Dark

RSDUSD
Serbian dinar / United States dollar
forex

Market Open

Jun 29, 2026 11:36:00 AM EDT

0.0097USD+0.354%(+0.0000)620

0.0097Bid 0.0097Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-29	0.00942267913288102	0.00972394126409875	0.00942267913288102	0.00972107569890643	+3.110%	617	0.000%
2026-06-28	0.00942785000000000	0.00942785000000000	0.00942785000000000	0.00942785000000000	-2.673%	1	+3.110%
2026-06-26	0.00966891000000000	0.00973088000000000	0.00966053000000000	0.00968680000000000	+0.163%	1,557	+0.354%
2026-06-25	0.00965938000000000	0.00969376000000000	0.00964312000000000	0.00967104000000000	+0.062%	1,681	+0.517%
2026-06-24	0.00968589000000000	0.00968849000000000	0.00963615000000000	0.00966504000000000	-0.182%	1,601	+0.580%
2026-06-23	0.00972029000000000	0.00973667000000000	0.00967933000000000	0.00968266000000000	-0.448%	2,073	+0.397%
2026-06-22	0.00975163000000000	0.00975735000000000	0.00971612000000000	0.00972624000000000	+2.464%	1,565	-0.053%
2026-06-21	0.00949239000000000	0.00949239000000000	0.00949239000000000	0.00949239000000000	-2.821%	1	+2.409%
2026-06-19	0.00975774000000000	0.00977285000000000	0.00971920000000000	0.00976795000000000	+0.149%	1,283	-0.480%
2026-06-18	0.00979354000000000	0.00981290000000000	0.00974535000000000	0.00975346000000000	-0.423%	1,884	-0.332%
2026-06-17	0.00988193000000000	0.00988857000000000	0.00976967000000000	0.00979485000000000	-0.888%	2,408	-0.753%
2026-06-16	0.00986273000000000	0.00989083000000000	0.00985060000000000	0.00988256000000000	+0.159%	2,383	-1.634%
2026-06-15	0.00988700000000000	0.00989168000000000	0.00985852000000000	0.00986683000000000	+3.003%	1,569	-1.477%
2026-06-14	0.00957920000000000	0.00957920000000000	0.00957920000000000	0.00957920000000000	-2.755%	1	+1.481%
2026-06-12	0.00984592000000000	0.00985946000000000	0.00983819000000000	0.00985056000000000	-0.083%	31	-1.314%
2026-06-11	0.00982260000000000	0.00985871000000000	0.00980292000000000	0.00985871000000000	+0.404%	281	-1.396%
2026-06-10	0.00982052000000000	0.00984435000000000	0.00980722000000000	0.00981903000000000	+0.018%	947	-0.998%
2026-06-09	0.00981315000000000	0.00985444000000000	0.00981026000000000	0.00981723000000000	+0.053%	1,307	-0.979%
2026-06-08	0.00981881000000000	0.00983213000000000	0.00978690000000000	0.00981201000000000	+0.053%	688	-0.927%
2026-06-07	0.00980686000000000	0.00980686000000000	0.00980686000000000	0.00980686000000000	0.000%	1	-0.875%
2026-06-05	0.00988470000000000	0.00991198000000000	0.00980341000000000	0.00980686000000000	-0.775%	821	-0.875%
2026-06-04	0.00988189000000000	0.00991173000000000	0.00986943000000000	0.00988341000000000	+0.034%	1,549	-1.642%
2026-06-03	0.00989696000000000	0.00989696000000000	0.00986556000000000	0.00988003000000000	-0.163%	1,164	-1.609%
2026-06-02	0.00989818000000000	0.00991576000000000	0.00989049000000000	0.00989618000000000	-0.039%	419	-1.769%
2026-06-01	0.00991448000000000	0.00992205000000000	0.00987361000000000	0.00990006000000000	-0.243%	523	-1.808%
2026-05-31	0.00992422000000000	0.00992422000000000	0.00992422000000000	0.00992422000000000	0.000%	1	-2.047%
2026-05-29	0.00991302000000000	0.00993903000000000	0.00988857000000000	0.00992422000000000	+0.095%	1,372	-2.047%
2026-05-28	0.00988567000000000	0.00992179000000000	0.00986033000000000	0.00991478000000000	+0.329%	931	-1.954%
2026-05-27	0.00990337000000000	0.00991249000000000	0.00988228000000000	0.00988228000000000	-0.208%	566	-1.631%
2026-05-26	0.00989635000000000	0.00990852000000000	0.00988774000000000	0.00990283000000000	-0.015%	226	-1.835%
2026-05-25	0.00990844000000000	0.00991338000000000	0.00990057000000000	0.00990436000000000	+0.924%	338	-1.851%
2026-05-24	0.00981368000000000	0.00981368000000000	0.00981368000000000	0.00981368000000000	-0.659%	1	-0.944%
2026-05-22	0.00988295000000000	0.00988550000000000	0.00986111000000000	0.00987874000000000	-0.068%	467	-1.596%
2026-05-21	0.00989121000000000	0.00990000000000000	0.00985216000000000	0.00988547000000000	-0.022%	965	-1.663%
2026-05-20	0.00987068000000000	0.00990738000000000	0.00985188000000000	0.00988765000000000	+0.069%	2,088	-1.685%
2026-05-19	0.00991320000000000	0.00991885000000000	0.00985983000000000	0.00988086000000000	-0.349%	2,400	-1.617%
2026-05-18	0.00988857000000000	0.00992426000000000	0.00988651000000000	0.00991544000000000	+1.137%	1,300	-1.960%
2026-05-17	0.00980395000000000	0.00980395000000000	0.00980395000000000	0.00980395000000000	-0.881%	1	-0.845%
2026-05-15	0.00992388000000000	0.00992388000000000	0.00988332000000000	0.00989108000000000	-0.304%	1,009	-1.719%
2026-05-14	0.00996937000000000	0.00997557000000000	0.00991839000000000	0.00992126000000000	-0.492%	1,442	-2.018%
2026-05-13	0.00998715000000000	0.00999289000000000	0.00995015000000000	0.00997030000000000	-0.184%	1,058	-2.500%
2026-05-12	0.01002289000000000	0.01002289000000000	0.00997664000000000	0.00998864000000000	-0.334%	143	-2.679%
2026-05-11	0.01000060000000000	0.01003234000000000	0.00999719000000000	0.01002212000000000	+0.744%	156	-3.004%
2026-05-10	0.00994813000000000	0.00994813000000000	0.00994813000000000	0.00994813000000000	-0.830%	1	-2.282%
2026-05-08	0.00998209000000000	0.01003140000000000	0.00997864000000000	0.01003140000000000	+0.502%	116	-3.094%
2026-05-07	0.00999753000000000	0.01002213000000000	0.00997596000000000	0.00998128000000000	-0.187%	89	-2.607%
2026-05-06	0.00996813000000000	0.01003498000000000	0.00996813000000000	0.01000000000000000	+0.296%	135	-2.789%
2026-05-05	0.00994759000000000	0.00997847000000000	0.00993458000000000	0.00997051000000000	+0.239%	668	-2.502%
2026-05-04	0.00998391000000000	0.00999208000000000	0.00993811000000000	0.00994674000000000	-0.321%	876	-2.269%
2026-05-03	0.00997873000000000	0.00997873000000000	0.00997873000000000	0.00997873000000000	-0.091%	1	-2.582%
2026-05-01	0.00998779000000000	0.00998779000000000	0.00998779000000000	0.00998779000000000	+0.061%	1	-2.670%
2026-04-30	0.00994799000000000	0.00999489000000000	0.00991573000000000	0.00998171000000000	+0.411%	1,179	-2.611%
2026-04-29	0.00996916000000000	0.00997697000000000	0.00992279000000000	0.00994083000000000	-0.286%	1,489	-2.211%
2026-04-28	0.00997261000000000	0.00998229000000000	0.00993620000000000	0.00996937000000000	-0.051%	2,171	-2.491%
2026-04-27	0.00997800000000000	0.01000609000000000	0.00997014000000000	0.00997447000000000	+0.932%	1,697	-2.540%
2026-04-26	0.00988240000000000	0.00988240000000000	0.00988240000000000	0.00988240000000000	-0.877%	1	-1.632%
2026-04-24	0.00993521000000000	0.00997311000000000	0.00993521000000000	0.00996988000000000	+0.334%	135	-2.496%
2026-04-23	0.00995373000000000	0.00997216000000000	0.00992775000000000	0.00993669000000000	-0.274%	1,018	-2.170%
2026-04-22	0.00999843000000000	0.01001166000000000	0.00990379000000000	0.00996400000000000	-0.264%	1,397	-2.438%
2026-04-21	0.01002428000000000	0.01003235000000000	0.00997248000000000	0.00999039000000000	-0.407%	1,532	-2.696%
2026-04-20	0.00991586000000000	0.01003660000000000	0.00991586000000000	0.01003124000000000	+1.248%	1,325	-3.092%
2026-04-19	0.00990763000000000	0.00990763000000000	0.00990763000000000	0.00990763000000000	-1.111%	1	-1.883%
2026-04-17	0.01002183000000000	0.01008568000000000	0.01001876000000000	0.01001894000000000	-0.139%	223	-2.973%
2026-04-16	0.01004784000000000	0.01005044000000000	0.01001417000000000	0.01003286000000000	-0.180%	362	-3.108%
2026-04-15	0.01004158000000000	0.01005095000000000	0.00993040000000000	0.01005095000000000	+0.090%	450	-3.282%
2026-04-14	0.01000753000000000	0.01005217000000000	0.01000600000000000	0.01004192000000000	+0.347%	1,050	-3.195%
2026-04-13	0.00994787000000000	0.01000719000000000	0.00986653000000000	0.01000719000000000	+1.151%	17	-2.859%
2026-04-12	0.00989331000000000	0.00989331000000000	0.00989331000000000	0.00989331000000000	-0.899%	1	-1.741%
2026-04-10	0.00994665000000000	0.00999051000000000	0.00993720000000000	0.00998302000000000	+0.306%	972	-2.624%
2026-04-09	0.00992348000000000	0.00997829000000000	0.00991667000000000	0.00995255000000000	+0.263%	1,510	-2.326%
2026-04-08	0.00994023000000000	0.00998239000000000	0.00991364000000000	0.00992644000000000	-0.217%	910	-2.069%
2026-04-07	0.00981703000000000	0.00995181000000000	0.00981600000000000	0.00994806000000000	+1.220%	407	-2.282%
2026-04-06	0.00979444000000000	0.00982817000000000	0.00979444000000000	0.00982817000000000	+0.340%	4	-1.090%
2026-04-05	0.00980295000000000	0.00980295000000000	0.00979482000000000	0.00979482000000000	-0.231%	2	-0.753%
2026-04-03	0.00972863000000000	0.00982501000000000	0.00972863000000000	0.00981749000000000	+0.001%	4	-0.982%
2026-04-02	0.00986630000000000	0.00987719000000000	0.00979249000000000	0.00981741000000000	-0.529%	1,400	-0.981%
2026-04-01	0.00984497000000000	0.00989645000000000	0.00982758000000000	0.00986965000000000	+0.249%	1,543	-1.505%
2026-03-31	0.00974495000000000	0.00985149000000000	0.00973961000000000	0.00984514000000000	+1.021%	1,590	-1.260%
2026-03-30	0.00970308000000000	0.00979549000000000	0.00970308000000000	0.00974561000000000	+0.111%	423	-0.252%
2026-03-29	0.00973482000000000	0.00973482000000000	0.00973482000000000	0.00973482000000000	-0.622%	1	-0.141%
2026-03-27	0.00981093000000000	0.00981999000000000	0.00978465000000000	0.00979579000000000	-0.180%	400	-0.763%
2026-03-26	0.00983535000000000	0.00984599000000000	0.00979885000000000	0.00981341000000000	-0.217%	352	-0.941%
2026-03-25	0.00987761000000000	0.00989619000000000	0.00982917000000000	0.00983472000000000	-0.440%	1,011	-1.156%
2026-03-24	0.00986895000000000	0.00988805000000000	0.00982900000000000	0.00987816000000000	+0.092%	1,755	-1.590%
2026-03-23	0.00973814000000000	0.00990079000000000	0.00973814000000000	0.00986906000000000	+1.019%	1,520	-1.499%
2026-03-22	0.00976949000000000	0.00976949000000000	0.00976949000000000	0.00976949000000000	-0.721%	1	-0.496%
2026-03-20	0.00984606000000000	0.00985163000000000	0.00980253000000000	0.00984048000000000	-0.036%	1,136	-1.213%
2026-03-19	0.00975373000000000	0.00987522000000000	0.00973279000000000	0.00984401000000000	+0.952%	1,025	-1.249%
2026-03-18	0.00981181000000000	0.00983080000000000	0.00973647000000000	0.00975122000000000	-0.658%	914	-0.309%
2026-03-17	0.00978023000000000	0.00982961000000000	0.00976152000000000	0.00981579000000000	+0.323%	931	-0.965%
2026-03-16	0.00965265000000000	0.00981245000000000	0.00965265000000000	0.00978417000000000	+1.147%	578	-0.645%
2026-03-15	0.00967319000000000	0.00967319000000000	0.00967319000000000	0.00967319000000000	-0.401%	1	+0.495%
2026-03-13	0.00980113000000000	0.00981053000000000	0.00970663000000000	0.00971215000000000	-0.931%	1,346	+0.092%
2026-03-12	0.00981770000000000	0.00983994000000000	0.00979067000000000	0.00980346000000000	-0.180%	1,375	-0.840%
2026-03-11	0.00987654000000000	0.00990479000000000	0.00981685000000000	0.00982113000000000	-0.582%	1,483	-1.019%
2026-03-10	0.00988164000000000	0.00992771000000000	0.00986973000000000	0.00987862000000000	-0.074%	1,657	-1.595%
2026-03-09	0.00970691000000000	0.00990843000000000	0.00970691000000000	0.00988592000000000	+0.845%	1,173	-1.667%
2026-03-08	0.00980309000000000	0.00980309000000000	0.00980309000000000	0.00980309000000000	-0.839%	1	-0.837%
2026-03-06	0.00987577000000000	0.00988939000000000	0.00982632000000000	0.00988605000000000	+0.134%	1,549	-1.669%
2026-03-05	0.00989556000000000	0.00990963000000000	0.00983436000000000	0.00987280000000000	-0.273%	1,519	-1.537%
2026-03-04	0.00988123000000000	0.00991362000000000	0.00984763000000000	0.00989985000000000	+0.244%	1,506	-1.806%
2026-03-03	0.00994569000000000	0.00996344000000000	0.00981616000000000	0.00987574000000000	-0.718%	2,105	-1.566%
2026-03-02	0.00994497000000000	0.01000804000000000	0.00992762000000000	0.00994718000000000	-0.204%	1,490	-2.273%
2026-03-01	0.00996753000000000	0.00996753000000000	0.00996753000000000	0.00996753000000000	-0.890%	1	-2.473%
2026-02-27	0.01003819000000000	0.01006408000000000	0.01002832000000000	0.01005702000000000	+0.147%	1,430	-3.340%
2026-02-26	0.01005049000000000	0.01006274000000000	0.01001501000000000	0.01004229000000000	-0.082%	1,329	-3.199%
2026-02-25	0.01001450000000000	0.01005190000000000	0.01001238000000000	0.01005049000000000	+0.358%	1,104	-3.278%
2026-02-24	0.01002815000000000	0.01003488000000000	0.01000867000000000	0.01001463000000000	-0.185%	748	-2.931%
2026-02-23	0.00997007000000000	0.01006565000000000	0.00997007000000000	0.01003318000000000	+0.915%	392	-3.111%
2026-02-22	0.00994225000000000	0.00994225000000000	0.00994225000000000	0.00994225000000000	-0.804%	1	-2.225%
2026-02-20	0.01001021000000000	0.01004429000000000	0.00998843000000000	0.01002288000000000	+0.131%	1,573	-3.011%
2026-02-19	0.01002978000000000	0.01004500000000000	0.00998754000000000	0.01000978000000000	-0.165%	1,576	-2.884%
2026-02-18	0.01008613000000000	0.01008613000000000	0.01002041000000000	0.01002637000000000	-0.624%	691	-3.045%
2026-02-17	0.01007835000000000	0.01008936000000000	0.01004919000000000	0.01008936000000000	+0.078%	27	-3.650%
2026-02-16	0.01000261000000000	0.01009477000000000	0.01000261000000000	0.01008149000000000	+0.734%	26	-3.575%
2026-02-15	0.01000801000000000	0.01000801000000000	0.01000801000000000	0.01000801000000000	-0.897%	1	-2.867%
2026-02-13	0.01000561000000000	0.01011305000000000	0.01000561000000000	0.01009858000000000	-0.013%	743	-3.738%
2026-02-12	0.01010217000000000	0.01012116000000000	0.01008676000000000	0.01009986000000000	-0.063%	1,857	-3.750%
2026-02-11	0.01011599000000000	0.01015248000000000	0.01007897000000000	0.01010625000000000	-0.113%	1,872	-3.811%
2026-02-10	0.01012953000000000	0.01015266000000000	0.01011224000000000	0.01011770000000000	-0.119%	1,016	-3.920%
2026-02-09	0.00997483000000000	0.01014123000000000	0.00997247000000000	0.01012976000000000	+1.585%	147	-4.034%
2026-02-08	0.00997175000000000	0.00997175000000000	0.00997175000000000	0.00997175000000000	-0.825%	1	-2.514%
2026-02-06	0.01001957000000000	0.01006533000000000	0.01001957000000000	0.01005468000000000	+0.286%	244	-3.318%
2026-02-05	0.01004362000000000	0.01005834000000000	0.01002034000000000	0.01002600000000000	-0.184%	192	-3.041%
2026-02-04	0.01004397000000000	0.01007247000000000	0.01003335000000000	0.01004447000000000	-0.106%	857	-3.220%
2026-02-03	0.01003927000000000	0.01006467000000000	0.01000343000000000	0.01005510000000000	+0.190%	1,719	-3.322%
2026-02-02	0.01000940000000000	0.01009955000000000	0.01000940000000000	0.01003607000000000	+0.407%	1,185	-3.139%
2026-02-01	0.00999536000000000	0.00999536000000000	0.00999536000000000	0.00999536000000000	-0.877%	1	-2.744%
2026-01-30	0.01018285000000000	0.01018694000000000	0.01007884000000000	0.01008377000000000	-0.935%	789	-3.597%
2026-01-29	0.01018700000000000	0.01020476000000000	0.01013346000000000	0.01017894000000000	-0.117%	832	-4.498%
2026-01-28	0.01022294000000000	0.01022616000000000	0.01012692000000000	0.01019085000000000	-0.373%	643	-4.610%
2026-01-27	0.01011040000000000	0.01025233000000000	0.01007309000000000	0.01022902000000000	+1.244%	189	-4.966%
2026-01-26	0.00999663000000000	0.01012440000000000	0.00999663000000000	0.01010333000000000	+1.302%	132	-3.783%
2026-01-25	0.00997344000000000	0.00997344000000000	0.00997344000000000	0.00997344000000000	-0.931%	1	-2.530%
2026-01-23	0.00999991000000000	0.01006718000000000	0.00997704000000000	0.01006718000000000	+0.685%	455	-3.438%
2026-01-22	0.00993054000000000	0.01000596000000000	0.00992881000000000	0.00999864000000000	+0.672%	1,012	-2.776%
2026-01-21	0.00997384000000000	0.00998915000000000	0.00992661000000000	0.00993193000000000	-0.479%	740	-2.123%
2026-01-20	0.00990996000000000	0.00999494000000000	0.00989870000000000	0.00997971000000000	+0.771%	1,287	-2.592%
2026-01-19	0.00980517000000000	0.00991912000000000	0.00980416000000000	0.00990338000000000	+1.154%	1,374	-1.841%
2026-01-18	0.00979037000000000	0.00979037000000000	0.00979037000000000	0.00979037000000000	-0.813%	1	-0.708%
2026-01-16	0.00987710000000000	0.00989830000000000	0.00986073000000000	0.00987064000000000	-0.120%	1,422	-1.515%
2026-01-15	0.00991571000000000	0.00991571000000000	0.00981625000000000	0.00988252000000000	-0.294%	2,094	-1.634%
2026-01-14	0.00991065000000000	0.00992907000000000	0.00990247000000000	0.00991170000000000	+0.019%	2,274	-1.923%
2026-01-13	0.00992911000000000	0.00994014000000000	0.00990196000000000	0.00990978000000000	-0.227%	1,806	-1.904%
2026-01-12	0.00983480000000000	0.00995901000000000	0.00983480000000000	0.00993236000000000	+1.163%	1,216	-2.127%
2026-01-11	0.00981817000000000	0.00981817000000000	0.00981817000000000	0.00981817000000000	-0.861%	1	-0.989%
2026-01-09	0.00992411000000000	0.00993017000000000	0.00990236000000000	0.00990340000000000	-0.245%	569	-1.841%
2026-01-08	0.00994066000000000	0.00995146000000000	0.00991168000000000	0.00992770000000000	-0.163%	1,084	-2.081%
2026-01-07	0.00994969000000000	0.00996602000000000	0.00993777000000000	0.00994392000000000	-0.068%	1,754	-2.241%
2026-01-06	0.00997539000000000	0.00999970000000000	0.00994760000000000	0.00995071000000000	-0.259%	1,562	-2.308%
2026-01-05	0.00987397000000000	0.00998872000000000	0.00987127000000000	0.00997658000000000	+0.944%	607	-2.561%
2026-01-04	0.00989916000000000	0.00989916000000000	0.00988325000000000	0.00988325000000000	-1.004%	2	-1.641%
2026-01-02	0.01001605000000000	0.01001605000000000	0.00997366000000000	0.00998352000000000	-0.083%	36	-2.629%
2025-12-31	0.01000132000000000	0.01000928000000000	0.00998489000000000	0.00999178000000000	-0.130%	362	-2.709%
2025-12-30	0.01002717000000000	0.01003339000000000	0.00999817000000000	0.01000477000000000	-0.152%	532	-2.836%
2025-12-29	0.01002825000000000	0.01003867000000000	0.01000468000000000	0.01002005000000000	-0.006%	540	-2.984%
2025-12-28	0.01002068000000000	0.01002068000000000	0.01002068000000000	0.01002068000000000	+0.014%	2	-2.990%
2025-12-26	0.01003046000000000	0.01003046000000000	0.01001923000000000	0.01001923000000000	-0.136%	2	-2.976%
2025-12-24	0.01003816000000000	0.01005517000000000	0.01001523000000000	0.01003289000000000	-0.034%	427	-3.108%
2025-12-23	0.01000868000000000	0.01004033000000000	0.01000800000000000	0.01003633000000000	+0.263%	711	-3.141%
2025-12-22	0.00988156000000000	0.01001489000000000	0.00987797000000000	0.01001000000000000	+1.361%	503	-2.886%
2025-12-21	0.00987561000000000	0.00987561000000000	0.00987561000000000	0.00987561000000000	-0.927%	1	-1.565%
2025-12-19	0.00988780000000000	0.00997821000000000	0.00988780000000000	0.00996800000000000	-0.071%	22	-2.477%
2025-12-18	0.00999183000000000	0.01000038000000000	0.00996766000000000	0.00997510000000000	-0.179%	58	-2.547%
2025-12-17	0.00999894000000000	0.01000213000000000	0.00996422000000000	0.00999294000000000	-0.062%	77	-2.721%
2025-12-16	0.00991057000000000	0.01004532000000000	0.00991057000000000	0.00999915000000000	-0.037%	345	-2.781%
2025-12-15	0.00990188000000000	0.01001089000000000	0.00990188000000000	0.01000281000000000	+0.986%	101	-2.817%
2025-12-14	0.00990513000000000	0.00990513000000000	0.00990513000000000	0.00990513000000000	-0.862%	1	-1.858%
2025-12-12	0.00989623000000000	0.00999813000000000	0.00989623000000000	0.00999123000000000	+0.011%	16	-2.704%
2025-12-11	0.00995275000000000	0.01000749000000000	0.00993702000000000	0.00999009000000000	+0.336%	673	-2.693%
2025-12-10	0.00989441000000000	0.00995831000000000	0.00988518000000000	0.00995660000000000	+0.676%	964	-2.366%
2025-12-09	0.00982028000000000	0.00991738000000000	0.00982028000000000	0.00988973000000000	-0.120%	760	-1.705%
2025-12-08	0.00982428000000000	0.00992410000000000	0.00982428000000000	0.00990160000000000	+0.816%	14	-1.823%
2025-12-07	0.00982146000000000	0.00982146000000000	0.00982146000000000	0.00982146000000000	-0.848%	1	-1.022%
2025-12-05	0.00991097000000000	0.00993276000000000	0.00990542000000000	0.00990542000000000	-0.027%	242	-1.861%
2025-12-04	0.00992674000000000	0.00994158000000000	0.00990559000000000	0.00990810000000000	-0.217%	861	-1.888%
2025-12-03	0.00989534000000000	0.00993918000000000	0.00989171000000000	0.00992967000000000	+0.347%	1,139	-2.101%
2025-12-02	0.00987954000000000	0.00989639000000000	0.00986275000000000	0.00989534000000000	+0.166%	617	-1.761%
2025-12-01	0.00979177000000000	0.00991341000000000	0.00979177000000000	0.00987894000000000	+0.949%	248	-1.598%
2025-11-30	0.00978611000000000	0.00978611000000000	0.00978611000000000	0.00978611000000000	-0.874%	1	-0.665%
2025-11-28	0.00987696000000000	0.00988263000000000	0.00983345000000000	0.00987235000000000	0.000%	1,871	-1.532%
2025-11-27	0.00987362000000000	0.00989974000000000	0.00984992000000000	0.00987235000000000	-0.039%	1,644	-1.532%
2025-11-26	0.00984585000000000	0.00987875000000000	0.00982876000000000	0.00987619000000000	+0.290%	1,219	-1.571%
2025-11-25	0.00981069000000000	0.00986476000000000	0.00971316000000000	0.00984759000000000	+0.427%	1,212	-1.285%
2025-11-24	0.00971264000000000	0.00983899000000000	0.00971264000000000	0.00980568000000000	+0.918%	1,199	-0.863%
2025-11-23	0.00971648000000000	0.00971648000000000	0.00971648000000000	0.00971648000000000	-0.928%	1	+0.047%
2025-11-21	0.00982377000000000	0.00983989000000000	0.00978397000000000	0.00980750000000000	-0.171%	1,082	-0.881%
2025-11-20	0.00982454000000000	0.00983367000000000	0.00980606000000000	0.00982428000000000	-0.069%	305	-1.051%
2025-11-19	0.00986616000000000	0.00988594000000000	0.00981569000000000	0.00983110000000000	-0.433%	1,043	-1.119%
2025-11-18	0.00988001000000000	0.00989506000000000	0.00986036000000000	0.00987383000000000	-0.039%	1,297	-1.547%
2025-11-17	0.00980427000000000	0.00990366000000000	0.00980427000000000	0.00987770000000000	+0.583%	1,108	-1.586%
2025-11-16	0.00982049000000000	0.00982049000000000	0.00982049000000000	0.00982049000000000	-0.890%	1	-1.012%
2025-11-14	0.00991288000000000	0.00993365000000000	0.00989324000000000	0.00990864000000000	-0.054%	1,028	-1.893%
2025-11-13	0.00988017000000000	0.00993945000000000	0.00987133000000000	0.00991398000000000	+0.328%	1,435	-1.946%
2025-11-12	0.00987482000000000	0.00988473000000000	0.00985352000000000	0.00988159000000000	+0.041%	381	-1.624%
2025-11-11	0.00985084000000000	0.00988836000000000	0.00984245000000000	0.00987750000000000	+0.235%	197	-1.584%
2025-11-10	0.00984726000000000	0.00987527000000000	0.00983922000000000	0.00985430000000000	+0.774%	845	-1.352%
2025-11-09	0.00977866000000000	0.00977866000000000	0.00977866000000000	0.00977866000000000	-0.764%	1	-0.589%
2025-11-07	0.00983968000000000	0.00988009000000000	0.00982845000000000	0.00985392000000000	+0.140%	698	-1.348%
2025-11-06	0.00979449000000000	0.00984396000000000	0.00979449000000000	0.00984016000000000	+0.440%	456	-1.210%
2025-11-05	0.00978478000000000	0.00979887000000000	0.00977280000000000	0.00979703000000000	+0.107%	203	-0.775%
2025-11-04	0.00981762000000000	0.00982695000000000	0.00978031000000000	0.00978659000000000	-0.284%	250	-0.669%
2025-11-03	0.00973434000000000	0.00983370000000000	0.00973434000000000	0.00981443000000000	+0.196%	108	-0.951%
2025-11-02	0.00979522000000000	0.00979522000000000	0.00979522000000000	0.00979522000000000	-0.303%	1	-0.757%
2025-10-31	0.00976953000000000	0.00986745000000000	0.00976953000000000	0.00982495000000000	-0.349%	36	-1.057%
2025-10-30	0.00988751000000000	0.00991401000000000	0.00984644000000000	0.00985933000000000	-0.259%	213	-1.402%
2025-10-29	0.00993268000000000	0.00994020000000000	0.00986692000000000	0.00988498000000000	-0.520%	1,109	-1.658%
2025-10-28	0.00992509000000000	0.00994622000000000	0.00990586000000000	0.00993670000000000	+0.068%	1,327	-2.170%
2025-10-27	0.00991180000000000	0.00993184000000000	0.00989857000000000	0.00992996000000000	+1.137%	886	-2.104%
2025-10-26	0.00981553000000000	0.00981836000000000	0.00981553000000000	0.00981836000000000	-0.874%	2	-0.991%
2025-10-24	0.00989911000000000	0.00991602000000000	0.00988485000000000	0.00990496000000000	+0.005%	843	-1.856%
2025-10-23	0.00988901000000000	0.00990788000000000	0.00987225000000000	0.00990447000000000	+0.150%	1,572	-1.852%
2025-10-22	0.00988475000000000	0.00990551000000000	0.00987082000000000	0.00988966000000000	+0.029%	977	-1.705%
2025-10-21	0.00993256000000000	0.00993644000000000	0.00988357000000000	0.00988681000000000	-0.388%	1,174	-1.676%
2025-10-20	0.00985566000000000	0.00995281000000000	0.00985566000000000	0.00992529000000000	+0.763%	390	-2.058%
2025-10-19	0.00984582000000000	0.00985017000000000	0.00984582000000000	0.00985017000000000	-0.845%	2	-1.311%
2025-10-17	0.00997413000000000	0.01000072000000000	0.00993414000000000	0.00993414000000000	-0.438%	1,129	-2.145%
2025-10-16	0.00992960000000000	0.00997791000000000	0.00992514000000000	0.00997783000000000	+0.493%	1,041	-2.573%
2025-10-15	0.00989834000000000	0.00993685000000000	0.00989497000000000	0.00992885000000000	+0.381%	735	-2.093%
2025-10-14	0.00985843000000000	0.00990521000000000	0.00984171000000000	0.00989113000000000	+0.276%	581	-1.719%
2025-10-13	0.00981587000000000	0.00991618000000000	0.00981587000000000	0.00986387000000000	+0.572%	138	-1.448%
2025-10-12	0.00980781000000000	0.00980781000000000	0.00980781000000000	0.00980781000000000	-1.052%	1	-0.884%
2025-10-10	0.00986099000000000	0.00991851000000000	0.00977663000000000	0.00991209000000000	+0.527%	808	-1.927%
2025-10-09	0.00991706000000000	0.00993399000000000	0.00984232000000000	0.00986010000000000	-0.556%	973	-1.410%
2025-10-08	0.00993753000000000	0.00993753000000000	0.00988900000000000	0.00991521000000000	-0.200%	1,577	-1.958%
2025-10-07	0.00998606000000000	0.00999287000000000	0.00993030000000000	0.00993508000000000	-0.470%	1,490	-2.154%
2025-10-06	0.00989845000000000	0.00999574000000000	0.00989845000000000	0.00998201000000000	+0.641%	1,009	-2.614%
2025-10-05	0.00991848000000000	0.00991848000000000	0.00991848000000000	0.00991848000000000	-0.971%	1	-1.990%
2025-10-03	0.00999706000000000	0.01002550000000000	0.00998764000000000	0.01001578000000000	+0.196%	961	-2.942%
2025-10-02	0.01000286000000000	0.01002789000000000	0.00996223000000000	0.00999616000000000	-0.105%	1,715	-2.752%
2025-10-01	0.01000328000000000	0.01004341000000000	0.00998483000000000	0.01000669000000000	-0.016%	2,198	-2.854%
2025-09-30	0.00999812000000000	0.01003079000000000	0.00998291000000000	0.01000827000000000	+0.043%	2,124	-2.870%
2025-09-29	0.00990160000000000	0.01002345000000000	0.00990160000000000	0.01000397000000000	+1.198%	1,148	-2.828%
2025-09-28	0.00988556000000000	0.00988556000000000	0.00988556000000000	0.00988556000000000	-0.912%	1	-1.664%
2025-09-26	0.00993919000000000	0.00998414000000000	0.00993680000000000	0.00997656000000000	+0.330%	1,335	-2.561%
2025-09-25	0.01000767000000000	0.01002324000000000	0.00992815000000000	0.00994373000000000	-0.718%	1,664	-2.239%
2025-09-24	0.01006671000000000	0.01007283000000000	0.00999808000000000	0.01001565000000000	-0.599%	1,700	-2.941%
2025-09-23	0.01006234000000000	0.01008150000000000	0.01001114000000000	0.01007599000000000	+0.135%	861	-3.522%
2025-09-22	0.01000252000000000	0.01006665000000000	0.01000252000000000	0.01006245000000000	+1.391%	705	-3.393%
2025-09-21	0.00992438000000000	0.00992438000000000	0.00992438000000000	0.00992438000000000	-0.888%	1	-2.049%
2025-09-19	0.01003885000000000	0.01004401000000000	0.01000124000000000	0.01001330000000000	-0.390%	570	-2.918%
2025-09-18	0.01008315000000000	0.01010422000000000	0.01001837000000000	0.01005249000000000	-0.324%	1,377	-3.297%
2025-09-17	0.01012481000000000	0.01015409000000000	0.01006624000000000	0.01008520000000000	-0.345%	1,517	-3.610%
2025-09-16	0.01003497000000000	0.01012857000000000	0.01002413000000000	0.01012016000000000	+0.900%	1,382	-3.943%
2025-09-15	0.00990760000000000	0.01004358000000000	0.00990760000000000	0.01002993000000000	+1.193%	1,146	-3.079%
2025-09-14	0.00991761000000000	0.00991761000000000	0.00991170000000000	0.00991170000000000	-0.933%	3	-1.923%
2025-09-12	0.01000601000000000	0.01001787000000000	0.00997771000000000	0.01000503000000000	-0.052%	608	-2.838%
2025-09-11	0.00997507000000000	0.01001480000000000	0.00994753000000000	0.01001019000000000	+0.336%	958	-2.888%
2025-09-10	0.00997864000000000	0.01000320000000000	0.00996317000000000	0.00997664000000000	+0.007%	1,008	-2.562%
2025-09-09	0.01003462000000000	0.01004030000000000	0.00997229000000000	0.00997592000000000	-0.590%	874	-2.555%
2025-09-08	0.00989597000000000	0.01003940000000000	0.00989597000000000	0.01003509000000000	+1.340%	144	-3.129%
2025-09-07	0.00990243000000000	0.00990243000000000	0.00990243000000000	0.00990243000000000	-0.929%	1	-1.831%
2025-09-05	0.00993721000000000	0.01002793000000000	0.00993415000000000	0.00999531000000000	+0.579%	1,451	-2.744%
2025-09-04	0.00994385000000000	0.00994965000000000	0.00991467000000000	0.00993776000000000	-0.036%	1,354	-2.180%
2025-09-03	0.00992184000000000	0.00996209000000000	0.00989723000000000	0.00994129000000000	+0.242%	1,854	-2.215%
2025-09-02	0.00998653000000000	0.00998653000000000	0.00990175000000000	0.00991727000000000	-0.741%	1,065	-1.978%
2025-09-01	0.00988243000000000	0.01000840000000000	0.00988243000000000	0.00999130000000000	+1.182%	450	-2.705%
2025-08-31	0.00987454000000000	0.00987454000000000	0.00987454000000000	0.00987454000000000	-1.007%	1	-1.554%
2025-08-29	0.00996004000000000	0.00998044000000000	0.00993700000000000	0.00997498000000000	+0.158%	1,180	-2.545%
2025-08-28	0.00992954000000000	0.00997552000000000	0.00991565000000000	0.00995929000000000	+0.306%	1,899	-2.392%
2025-08-27	0.00992115000000000	0.00993348000000000	0.00987226000000000	0.00992890000000000	+0.057%	1,520	-2.093%
2025-08-26	0.00989993000000000	0.00994738000000000	0.00988900000000000	0.00992323000000000	+0.189%	2,223	-2.037%
2025-08-25	0.00988203000000000	0.00999561000000000	0.00988203000000000	0.00990453000000000	+0.004%	1,653	-1.852%
2025-08-24	0.00990412000000000	0.00990412000000000	0.00990412000000000	0.00990412000000000	-0.912%	1	-1.848%
2025-08-22	0.00990461000000000	0.01001343000000000	0.00987456000000000	0.00999531000000000	+0.967%	1,268	-2.744%
2025-08-21	0.00993668000000000	0.00994576000000000	0.00988743000000000	0.00989962000000000	-0.373%	3,246	-1.804%
2025-08-20	0.00992828000000000	0.00995523000000000	0.00990785000000000	0.00993672000000000	+0.073%	3,755	-2.170%
2025-08-19	0.00994833000000000	0.00997173000000000	0.00992379000000000	0.00992951000000000	-0.194%	2,576	-2.099%
2025-08-18	0.00988541000000000	0.00998461000000000	0.00988541000000000	0.00994884000000000	+0.632%	3,551	-2.289%
2025-08-17	0.00988638000000000	0.00988638000000000	0.00988638000000000	0.00988638000000000	-0.958%	1	-1.672%
2025-08-15	0.00993616000000000	0.00999109000000000	0.00992916000000000	0.00998201000000000	+0.461%	4,327	-2.614%
2025-08-14	0.00999147000000000	0.00999232000000000	0.00991531000000000	0.00993621000000000	-0.527%	5,468	-2.165%
2025-08-13	0.00995992000000000	0.01000597000000000	0.00995170000000000	0.00998887000000000	+0.329%	3,536	-2.681%
2025-08-12	0.00990664000000000	0.00996781000000000	0.00989074000000000	0.00995613000000000	+0.488%	356	-2.361%
2025-08-11	0.00995285000000000	0.00995471000000000	0.00988353000000000	0.00990777000000000	+0.647%	359	-1.884%
2025-08-10	0.00984411000000000	0.00984411000000000	0.00984411000000000	0.00984411000000000	-0.827%	1	-1.250%
2025-08-08	0.00995724000000000	0.00995839000000000	0.00991599000000000	0.00992620000000000	-0.278%	2,363	-2.066%
2025-08-07	0.00994631000000000	0.00997489000000000	0.00990039000000000	0.00995392000000000	+0.094%	4,502	-2.339%
2025-08-06	0.00987383000000000	0.00995118000000000	0.00985849000000000	0.00994462000000000	+0.727%	4,019	-2.248%
2025-08-05	0.00987958000000000	0.00988248000000000	0.00982776000000000	0.00987287000000000	-0.028%	4,095	-1.537%
2025-08-04	0.00976563000000000	0.00988227000000000	0.00976563000000000	0.00987563000000000	+0.831%	3,308	-1.565%
2025-08-03	0.00979424000000000	0.00979424000000000	0.00979424000000000	0.00979424000000000	-0.345%	1	-0.747%
2025-08-01	0.00973607000000000	0.00987367000000000	0.00971825000000000	0.00982815000000000	+0.960%	259	-1.089%
2025-07-31	0.00975033000000000	0.00976416000000000	0.00972563000000000	0.00973471000000000	-0.124%	930	-0.140%
2025-07-30	0.00985122000000000	0.00986905000000000	0.00971933000000000	0.00974683000000000	-1.051%	3,164	-0.264%
2025-07-29	0.00988713000000000	0.00989169000000000	0.00981146000000000	0.00985037000000000	-0.366%	3,694	-1.313%
2025-07-28	0.00994090000000000	0.01001300000000000	0.00988059000000000	0.00988659000000000	-0.406%	1,426	-1.674%
2025-07-27	0.00992691000000000	0.00992691000000000	0.00992691000000000	0.00992691000000000	-0.828%	1	-2.073%
2025-07-25	0.01002067000000000	0.01002972000000000	0.00997686000000000	0.01000976000000000	-0.154%	3,682	-2.884%
2025-07-24	0.01003619000000000	0.01005274000000000	0.01000196000000000	0.01002520000000000	-0.174%	5,558	-3.034%
2025-07-23	0.01001117000000000	0.01004691000000000	0.00998419000000000	0.01004264000000000	+0.357%	4,780	-3.202%
2025-07-22	0.00996393000000000	0.01002904000000000	0.00992739000000000	0.01000695000000000	+0.343%	4,150	-2.857%
2025-07-21	0.00981639000000000	0.00999105000000000	0.00981639000000000	0.00997279000000000	+1.490%	2,622	-2.524%
2025-07-20	0.00982636000000000	0.00982636000000000	0.00982636000000000	0.00982636000000000	-0.867%	1	-1.071%
2025-07-18	0.00991399000000000	0.00995007000000000	0.00990156000000000	0.00991229000000000	+0.047%	398	-1.929%
2025-07-17	0.00991755000000000	0.00991975000000000	0.00984934000000000	0.00990759000000000	-0.128%	224	-1.883%
2025-07-16	0.00989670000000000	0.00999254000000000	0.00986420000000000	0.00992027000000000	+0.212%	517	-2.008%
2025-07-15	0.00994646000000000	0.00997053000000000	0.00988485000000000	0.00989924000000000	-0.471%	497	-1.800%
2025-07-14	0.00995416000000000	0.00997527000000000	0.00994283000000000	0.00994611000000000	+0.647%	1,011	-2.263%
2025-07-13	0.00988213000000000	0.00988213000000000	0.00988213000000000	0.00988213000000000	-0.837%	1	-1.630%
2025-07-11	0.00997809000000000	0.00998017000000000	0.00994906000000000	0.00996559000000000	-0.109%	335	-2.454%
2025-07-10	0.01001028000000000	0.01002021000000000	0.00995140000000000	0.00997651000000000	-0.247%	1,529	-2.560%
2025-07-09	0.00999851000000000	0.01000426000000000	0.00996569000000000	0.01000119000000000	+0.029%	4,636	-2.801%
2025-07-08	0.00992089000000000	0.01003373000000000	0.00992089000000000	0.00999825000000000	+0.076%	4,405	-2.772%
2025-07-07	0.00995063000000000	0.01004089000000000	0.00994311000000000	0.00999062000000000	+0.411%	1,896	-2.698%
2025-07-06	0.00994974000000000	0.00994974000000000	0.00994974000000000	0.00994974000000000	-0.917%	1	-2.298%
2025-07-04	0.01003291000000000	0.01005241000000000	0.01002024000000000	0.01004179000000000	+0.075%	3,606	-3.194%
2025-07-03	0.01006238000000000	0.01007334000000000	0.00999309000000000	0.01003431000000000	-0.289%	3,182	-3.122%
2025-07-02	0.01006562000000000	0.01007185000000000	0.01001653000000000	0.01006341000000000	-0.031%	948	-3.402%
2025-07-01	0.01005117000000000	0.01008209000000000	0.01002698000000000	0.01006650000000000	+0.171%	2,534	-3.431%
2025-06-30	0.00989876000000000	0.01005646000000000	0.00989876000000000	0.01004936000000000	+1.484%	3,388	-3.267%
2025-06-29	0.00990243000000000	0.00990243000000000	0.00990243000000000	0.00990243000000000	-0.894%	1	-1.831%
2025-06-27	0.00996761000000000	0.01000767000000000	0.00995786000000000	0.00999173000000000	+0.238%	2,097	-2.709%
2025-06-26	0.00995935000000000	0.01000908000000000	0.00994457000000000	0.00996803000000000	+0.111%	2,803	-2.477%
2025-06-25	0.00989932000000000	0.00995985000000000	0.00987644000000000	0.00995696000000000	+0.633%	2,840	-2.369%
2025-06-24	0.00988124000000000	0.00991950000000000	0.00987052000000000	0.00989435000000000	+0.103%	841	-1.751%
2025-06-23	0.00970227000000000	0.00989194000000000	0.00970227000000000	0.00988415000000000	+1.547%	684	-1.650%
2025-06-22	0.00973360000000000	0.00973360000000000	0.00973360000000000	0.00973360000000000	-0.843%	1	-0.129%
2025-06-20	0.00981228000000000	0.00983930000000000	0.00980431000000000	0.00981637000000000	+0.162%	166	-0.971%
2025-06-19	0.00978254000000000	0.00980184000000000	0.00975523000000000	0.00980052000000000	+0.212%	372	-0.811%
2025-06-18	0.00978452000000000	0.00982588000000000	0.00976929000000000	0.00977977000000000	-0.025%	425	-0.600%
2025-06-17	0.00984568000000000	0.00986239000000000	0.00977756000000000	0.00978224000000000	-0.650%	1,176	-0.625%
2025-06-16	0.00974160000000000	0.00989904000000000	0.00974160000000000	0.00984620000000000	+0.886%	1,938	-1.271%
2025-06-15	0.00975971000000000	0.00975971000000000	0.00975971000000000	0.00975971000000000	-0.874%	1	-0.396%
2025-06-13	0.00988907000000000	0.00989227000000000	0.00979289000000000	0.00984573000000000	-0.422%	2,541	-1.266%
2025-06-12	0.00980712000000000	0.00991072000000000	0.00980032000000000	0.00988749000000000	+0.800%	2,400	-1.683%
2025-06-11	0.00975114000000000	0.00981296000000000	0.00971744000000000	0.00980903000000000	+0.626%	4,056	-0.897%
2025-06-10	0.00974338000000000	0.00975941000000000	0.00969099000000000	0.00974797000000000	+0.090%	6,854	-0.276%
2025-06-09	0.00973797000000000	0.00975110000000000	0.00970219000000000	0.00973923000000000	+1.095%	3,838	-0.186%
2025-06-08	0.00963378000000000	0.00963378000000000	0.00963378000000000	0.00963378000000000	-0.820%	1	+0.906%
2025-06-06	0.00975736000000000	0.00976738000000000	0.00969543000000000	0.00971346000000000	-0.542%	1,722	+0.078%
2025-06-05	0.00973363000000000	0.00979893000000000	0.00971924000000000	0.00976638000000000	+0.333%	1,508	-0.464%
2025-06-04	0.00970224000000000	0.00974520000000000	0.00967681000000000	0.00973401000000000	+0.341%	1,781	-0.133%
2025-06-03	0.00975783000000000	0.00976474000000000	0.00968562000000000	0.00970092000000000	-0.630%	1,695	+0.208%
2025-06-02	0.00960301000000000	0.00976303000000000	0.00960301000000000	0.00976239000000000	+1.804%	1,971	-0.423%
2025-06-01	0.00967100000000000	0.00967100000000000	0.00958937000000000	0.00958937000000000	-0.789%	2	+1.373%
2025-05-30	0.00969547000000000	0.00970778000000000	0.00963889000000000	0.00966560000000000	-0.278%	4,930	+0.574%
2025-05-29	0.00956935000000000	0.00970271000000000	0.00956413000000000	0.00969252000000000	+1.272%	4,433	+0.295%
2025-05-28	0.00957140000000000	0.00966407000000000	0.00955186000000000	0.00957080000000000	-0.101%	4,291	+1.570%
2025-05-27	0.00962440000000000	0.00962440000000000	0.00958048000000000	0.00958048000000000	-0.309%	3	+1.468%
2025-05-26	0.00960754000000000	0.00962549000000000	0.00960754000000000	0.00961013000000000	+0.104%	4	+1.154%
2025-05-25	0.00960015000000000	0.00960015000000000	0.00960015000000000	0.00960015000000000	+0.201%	1	+1.260%
2025-05-23	0.00953973000000000	0.00958086000000000	0.00953973000000000	0.00958086000000000	+0.360%	2	+1.463%
2025-05-22	0.00956124000000000	0.00956124000000000	0.00954653000000000	0.00954653000000000	-0.285%	3	+1.828%
2025-05-21	0.00953795000000000	0.00964527000000000	0.00953795000000000	0.00957377000000000	+0.788%	4	+1.539%
2025-05-20	0.00948147000000000	0.00949890000000000	0.00948147000000000	0.00949890000000000	-0.237%	3	+2.339%
2025-05-19	0.00952145000000000	0.00952145000000000	0.00952145000000000	0.00952145000000000	+0.812%	2	+2.097%
2025-05-18	0.00944478000000000	0.00944478000000000	0.00944478000000000	0.00944478000000000	-0.173%	1	+2.925%
2025-05-16	0.00946112000000000	0.00946112000000000	0.00946112000000000	0.00946112000000000	-0.821%	1	+2.748%
2025-05-15	0.00944938000000000	0.00954106000000000	0.00944938000000000	0.00953944000000000	+0.702%	4	+1.904%
2025-05-14	0.00947298000000000	0.00947298000000000	0.00947298000000000	0.00947298000000000	+0.977%	2	+2.619%
2025-05-13	0.00937835000000000	0.00938131000000000	0.00937835000000000	0.00938131000000000	+0.070%	3	+3.622%
2025-05-12	0.00937471000000000	0.00937471000000000	0.00937471000000000	0.00937471000000000	-1.368%	2	+3.695%
2025-05-11	0.00950469000000000	0.00950469000000000	0.00950469000000000	0.00950469000000000	+0.037%	1	+2.277%
2025-05-09	0.00950118000000000	0.00950118000000000	0.00950118000000000	0.00950118000000000	-0.423%	1	+2.314%
2025-05-08	0.00954150000000000	0.00954150000000000	0.00954150000000000	0.00954150000000000	-0.587%	2	+1.882%
2025-05-07	0.00959783000000000	0.00959783000000000	0.00959783000000000	0.00959783000000000	-0.960%	2	+1.284%
2025-05-06	0.00956514000000000	0.00969128000000000	0.00956514000000000	0.00969086000000000	+0.604%	4	+0.312%
2025-05-05	0.00959079000000000	0.00965945000000000	0.00959079000000000	0.00963268000000000	+0.890%	4	+0.918%
2025-05-04	0.00954772000000000	0.00954772000000000	0.00954772000000000	0.00954772000000000	-0.871%	1	+1.816%
2025-05-02	0.00956812000000000	0.00963165000000000	0.00956812000000000	0.00963165000000000	+0.657%	2	+0.928%
2025-05-01	0.00956233000000000	0.00956883000000000	0.00956233000000000	0.00956883000000000	-0.917%	3	+1.591%
2025-04-30	0.00961347000000000	0.00967720000000000	0.00959878000000000	0.00965734000000000	+0.462%	5	+0.660%
2025-04-29	0.00962672000000000	0.00962672000000000	0.00961296000000000	0.00961296000000000	+0.310%	3	+1.125%
2025-04-28	0.00959439000000000	0.00959439000000000	0.00958327000000000	0.00958327000000000	-12.749%	3	+1.438%
2025-04-27	0.01098357000000000	0.01098357000000000	0.01098357000000000	0.01098357000000000	+14.562%	1	-11.494%
2025-04-25	0.00958411000000000	0.00958746000000000	0.00958411000000000	0.00958746000000000	-0.300%	2	+1.394%
2025-04-24	0.00957636000000000	0.00961632000000000	0.00957636000000000	0.00961632000000000	-0.114%	3	+1.089%
2025-04-23	0.00962445000000000	0.00962731000000000	0.00962445000000000	0.00962731000000000	-0.753%	3	+0.974%
2025-04-22	0.00970040000000000	0.00970040000000000	0.00970040000000000	0.00970040000000000	+1.071%	2	+0.213%

.dark-mode .krvSNq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .krvSNq{ color: #333333; background-color: white; border: 2px solid #333333; }RSDUSDSerbian dinar / United States dollarforex

RSDUSD
Serbian dinar / United States dollar
forex