Dark

QARUSD
Qatari riyal / United States dollar
forex

Market Open

Dec 16, 2025 5:00:00 PM EST

0.2745USD-0.003%(0.0000)3

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-16	0.274536719286205	0.274536719286205	0.274529182452095	0.274529182452095	-0.003%	3	0.000%
2025-12-15	0.274529182452095	0.274536719286205	0.274529182452095	0.274536719286205	+0.003%	3	-0.003%
2025-12-14	0.274529182452095	0.274529182452095	0.274529182452095	0.274529182452095	+0.000%	1	0.000%
2025-12-12	0.274536720000000	0.274536720000000	0.274529180000000	0.274529180000000	-0.003%	2	+0.000%
2025-12-11	0.274529180000000	0.274536720000000	0.274529180000000	0.274536720000000	+0.003%	3	-0.003%
2025-12-09	0.274514110000000	0.274536720000000	0.274514110000000	0.274529180000000	+0.005%	5	+0.000%
2025-12-07	0.274514110000000	0.274514110000000	0.274514110000000	0.274514110000000	0.000%	1	+0.005%
2025-12-05	0.274536720000000	0.274536720000000	0.274514110000000	0.274514110000000	-0.008%	2	+0.005%
2025-12-04	0.274536720000000	0.274536720000000	0.274536720000000	0.274536720000000	0.000%	1	-0.003%
2025-12-03	0.274529180000000	0.274536720000000	0.274529180000000	0.274536720000000	+0.003%	3	-0.003%
2025-12-02	0.274536720000000	0.274536720000000	0.274529180000000	0.274529180000000	-0.003%	3	+0.000%
2025-12-01	0.274506570000000	0.274536720000000	0.274506570000000	0.274536720000000	+0.011%	3	-0.003%
2025-11-30	0.274506570000000	0.274506570000000	0.274506570000000	0.274506570000000	0.000%	1	+0.008%
2025-11-28	0.274529180000000	0.274529180000000	0.274506570000000	0.274506570000000	-0.008%	2	+0.008%
2025-11-26	0.274514110000000	0.274529180000000	0.274499040000000	0.274529180000000	+0.005%	5	+0.000%
2025-11-24	0.274536720000000	0.274536720000000	0.274514110000000	0.274514110000000	-0.008%	3	+0.005%
2025-11-23	0.274536720000000	0.274536720000000	0.274536720000000	0.274536720000000	0.000%	1	-0.003%
2025-11-21	0.274529180000000	0.274563100000000	0.274529180000000	0.274536720000000	+0.003%	3	-0.003%
2025-11-19	0.274499040000000	0.274529180000000	0.274499040000000	0.274529180000000	+0.011%	3	+0.000%
2025-11-18	0.274491500000000	0.274499040000000	0.274491500000000	0.274499040000000	+0.003%	3	+0.011%
2025-11-17	0.274499040000000	0.274499040000000	0.274491500000000	0.274491500000000	-0.003%	3	+0.014%
2025-11-16	0.274499040000000	0.274499040000000	0.274499040000000	0.274499040000000	0.000%	1	+0.011%
2025-11-14	0.274506570000000	0.274506570000000	0.274499040000000	0.274499040000000	-0.003%	2	+0.011%
2025-11-13	0.274506570000000	0.274506570000000	0.274506570000000	0.274506570000000	0.000%	1	+0.008%
2025-11-12	0.274536720000000	0.274536720000000	0.274506570000000	0.274506570000000	+0.003%	4	+0.008%
2025-11-11	0.274536720000000	0.274536720000000	0.274499040000000	0.274499040000000	-0.014%	3	+0.011%
2025-11-09	0.274536720000000	0.274536720000000	0.274536720000000	0.274536720000000	0.000%	1	-0.003%
2025-11-07	0.274499040000000	0.274536720000000	0.274499040000000	0.274536720000000	+0.014%	2	-0.003%
2025-11-06	0.274506570000000	0.274506570000000	0.274499040000000	0.274499040000000	-0.003%	3	+0.011%
2025-11-03	0.274536720000000	0.274536720000000	0.274506570000000	0.274506570000000	0.000%	3	+0.008%
2025-10-30	0.274536720000000	0.274536720000000	0.274506570000000	0.274506570000000	-0.011%	3	+0.008%
2025-10-29	0.274521650000000	0.274536720000000	0.274521650000000	0.274536720000000	+0.005%	3	-0.003%
2025-10-28	0.274499040000000	0.274521650000000	0.274499040000000	0.274521650000000	+0.008%	3	+0.003%
2025-10-27	0.274491500000000	0.274499040000000	0.274491500000000	0.274499040000000	+0.003%	3	+0.011%
2025-10-26	0.274491500000000	0.274491500000000	0.274491500000000	0.274491500000000	0.000%	1	+0.014%
2025-10-24	0.274499040000000	0.274499040000000	0.274491500000000	0.274491500000000	-0.003%	2	+0.014%
2025-10-23	0.274506570000000	0.274506570000000	0.274499040000000	0.274499040000000	-0.003%	3	+0.011%
2025-10-22	0.274499040000000	0.274506570000000	0.274499040000000	0.274506570000000	+0.003%	3	+0.008%
2025-10-21	0.274491500000000	0.274499040000000	0.274491500000000	0.274499040000000	+0.003%	3	+0.011%
2025-10-20	0.274499040000000	0.274499040000000	0.274491500000000	0.274491500000000	-0.003%	3	+0.014%
2025-10-19	0.274499040000000	0.274499040000000	0.274499040000000	0.274499040000000	0.000%	1	+0.011%
2025-10-17	0.274506570000000	0.274506570000000	0.274499040000000	0.274499040000000	-0.003%	2	+0.011%
2025-10-16	0.274514110000000	0.274514110000000	0.274506570000000	0.274506570000000	-0.003%	3	+0.008%
2025-10-15	0.274514110000000	0.274514110000000	0.274514110000000	0.274514110000000	+0.005%	3	+0.005%
2025-10-14	0.274514110000000	0.274514110000000	0.274499040000000	0.274499040000000	-0.005%	3	+0.011%
2025-10-12	0.274514110000000	0.274514110000000	0.274514110000000	0.274514110000000	0.000%	1	+0.005%
2025-10-10	0.274506570000000	0.274514110000000	0.274506570000000	0.274514110000000	+0.003%	2	+0.005%
2025-10-08	0.274499040000000	0.274506570000000	0.274499040000000	0.274506570000000	+0.003%	3	+0.008%
2025-10-07	0.274499040000000	0.274529180000000	0.274499040000000	0.274499040000000	0.000%	5	+0.011%
2025-10-05	0.274499040000000	0.274499040000000	0.274499040000000	0.274499040000000	-0.014%	1	+0.011%
2025-10-03	0.274529180000000	0.274536720000000	0.274529180000000	0.274536720000000	+0.003%	2	-0.003%
2025-10-02	0.274536720000000	0.274536720000000	0.274529180000000	0.274529180000000	-0.003%	3	+0.000%
2025-09-30	0.274529180000000	0.274536720000000	0.274529180000000	0.274536720000000	+0.003%	3	-0.003%
2025-09-29	0.274536720000000	0.274536720000000	0.274529180000000	0.274529180000000	-0.003%	3	+0.000%
2025-09-28	0.274536720000000	0.274536720000000	0.274536720000000	0.274536720000000	0.000%	1	-0.003%
2025-09-26	0.274499040000000	0.274536720000000	0.274499040000000	0.274536720000000	+0.014%	2	-0.003%
2025-09-25	0.274506570000000	0.274506570000000	0.274499040000000	0.274499040000000	-0.003%	3	+0.011%
2025-09-24	0.274529180000000	0.274529180000000	0.274499040000000	0.274506570000000	-0.008%	5	+0.008%
2025-09-23	0.274536720000000	0.274536720000000	0.274529180000000	0.274529180000000	-0.003%	3	+0.000%
2025-09-18	0.274521650000000	0.274536720000000	0.274521650000000	0.274536720000000	+0.005%	3	-0.003%
2025-09-17	0.274521650000000	0.274521650000000	0.274521650000000	0.274521650000000	0.000%	1	+0.003%
2025-09-16	0.274536720000000	0.274536720000000	0.274521650000000	0.274521650000000	-0.005%	2	+0.003%
2025-09-15	0.274529180000000	0.274536720000000	0.274529180000000	0.274536720000000	+0.003%	3	-0.003%
2025-09-14	0.274529180000000	0.274529180000000	0.274529180000000	0.274529180000000	0.000%	1	+0.000%
2025-09-12	0.274536720000000	0.274536720000000	0.274529180000000	0.274529180000000	-0.003%	3	+0.000%
2025-09-11	0.274521650000000	0.274536720000000	0.274521650000000	0.274536720000000	+0.005%	3	-0.003%
2025-09-10	0.274521650000000	0.274521650000000	0.274521650000000	0.274521650000000	0.000%	1	+0.003%
2025-09-09	0.274506570000000	0.274521650000000	0.274506570000000	0.274521650000000	+0.005%	3	+0.003%
2025-09-08	0.274499040000000	0.274506570000000	0.274499040000000	0.274506570000000	+0.003%	3	+0.008%
2025-09-07	0.274499040000000	0.274499040000000	0.274499040000000	0.274499040000000	-0.005%	1	+0.011%
2025-09-05	0.274536720000000	0.274536720000000	0.274514110000000	0.274514110000000	-0.008%	2	+0.005%
2025-09-04	0.274491500000000	0.274536720000000	0.274491500000000	0.274536720000000	+0.016%	3	-0.003%
2025-09-02	0.274529180000000	0.274529180000000	0.274491500000000	0.274491500000000	-0.014%	3	+0.014%
2025-08-31	0.274529180000000	0.274529180000000	0.274529180000000	0.274529180000000	0.000%	1	+0.000%
2025-08-29	0.274499040000000	0.274529180000000	0.274499040000000	0.274529180000000	+0.014%	2	+0.000%
2025-08-27	0.274499040000000	0.274499040000000	0.274491500000000	0.274491500000000	-0.003%	3	+0.014%
2025-08-25	0.274499040000000	0.274499040000000	0.274491500000000	0.274499040000000	0.000%	5	+0.011%
2025-08-21	0.274499040000000	0.274506570000000	0.274499040000000	0.274499040000000	0.000%	5	+0.011%
2025-08-19	0.274499040000000	0.274499040000000	0.274499040000000	0.274499040000000	0.000%	1	+0.011%
2025-08-18	0.274529180000000	0.274529180000000	0.274499040000000	0.274499040000000	-0.011%	2	+0.011%
2025-08-17	0.274529180000000	0.274529180000000	0.274529180000000	0.274529180000000	0.000%	1	+0.000%
2025-08-15	0.274536720000000	0.274536720000000	0.274529180000000	0.274529180000000	-0.003%	2	+0.000%
2025-08-05	0.274536720000000	0.274536720000000	0.274536720000000	0.274536720000000	+0.014%	2	-0.003%
2025-07-29	0.274536720000000	0.274536720000000	0.274499040000000	0.274499040000000	-0.011%	5	+0.011%
2025-07-24	0.274529180000000	0.274529180000000	0.274529180000000	0.274529180000000	0.000%	1	+0.000%
2025-06-25	0.274536720000000	0.274536720000000	0.274529180000000	0.274529180000000	-0.003%	3	+0.000%
2025-06-16	0.274529180000000	0.274536720000000	0.274529180000000	0.274536720000000	+0.003%	3	-0.003%
2025-06-15	0.274529180000000	0.274529180000000	0.274529180000000	0.274529180000000	0.000%	1	+0.000%
2025-06-13	0.274499040000000	0.274529180000000	0.274499040000000	0.274529180000000	+0.011%	2	+0.000%
2025-06-12	0.274499040000000	0.274499040000000	0.274499040000000	0.274499040000000	0.000%	5	+0.011%
2025-06-11	0.274499040000000	0.274536720000000	0.274497530000000	0.274499040000000	0.000%	6	+0.011%
2025-06-09	0.274536720000000	0.274536720000000	0.274499040000000	0.274499040000000	-0.014%	3	+0.011%
2025-06-08	0.274536720000000	0.274536720000000	0.274536720000000	0.274536720000000	0.000%	1	-0.003%
2025-06-06	0.274536720000000	0.274536720000000	0.274499040000000	0.274536720000000	0.000%	3	-0.003%
2025-06-05	0.274499040000000	0.274536720000000	0.274499040000000	0.274536720000000	0.000%	3	-0.003%
2025-05-20	0.274536720000000	0.274536720000000	0.274536720000000	0.274536720000000	+0.014%	2	-0.003%
2025-05-18	0.274499040000000	0.274499040000000	0.274499040000000	0.274499040000000	0.000%	1	+0.011%
2025-05-15	0.274529180000000	0.274529180000000	0.274499040000000	0.274499040000000	-0.011%	4	+0.011%
2025-05-14	0.274536720000000	0.274536720000000	0.274529180000000	0.274529180000000	-0.003%	3	+0.000%
2025-05-13	0.274529180000000	0.274536720000000	0.274529180000000	0.274536720000000	+0.014%	3	-0.003%
2025-05-11	0.274499040000000	0.274499040000000	0.274499040000000	0.274499040000000	0.000%	1	+0.011%
2025-05-09	0.274536720000000	0.274536720000000	0.274499040000000	0.274499040000000	-0.014%	3	+0.011%
2025-05-06	0.274499040000000	0.274536720000000	0.274499040000000	0.274536720000000	+0.014%	3	-0.003%
2025-05-05	0.274453840000000	0.274499040000000	0.274453840000000	0.274499040000000	0.000%	3	+0.011%
2025-05-01	0.274499040000000	0.274499040000000	0.274499040000000	0.274499040000000	0.000%	1	+0.011%
2025-04-30	0.274461370000000	0.274499040000000	0.274461370000000	0.274499040000000	+0.014%	3	+0.011%
2025-04-29	0.274476440000000	0.274476440000000	0.274461370000000	0.274461370000000	-0.005%	2	+0.025%
2025-04-27	0.274476440000000	0.274476440000000	0.274476440000000	0.274476440000000	0.000%	1	+0.019%
2025-04-25	0.274453840000000	0.274476440000000	0.274453840000000	0.274476440000000	+0.008%	2	+0.019%
2025-04-22	0.274468900000000	0.274468900000000	0.274453840000000	0.274453840000000	-0.005%	5	+0.027%
2025-04-21	0.274461370000000	0.274468900000000	0.274461370000000	0.274468900000000	-0.022%	3	+0.022%
2025-04-17	0.274536720000000	0.274536720000000	0.274529180000000	0.274529180000000	-0.003%	5	+0.000%
2025-04-14	0.274529180000000	0.274536720000000	0.274529180000000	0.274536720000000	+0.003%	3	-0.003%
2025-04-13	0.274529180000000	0.274529180000000	0.274529180000000	0.274529180000000	0.000%	1	+0.000%
2025-04-10	0.274536720000000	0.274536720000000	0.274529180000000	0.274529180000000	-0.003%	2	+0.000%
2025-04-08	0.274499040000000	0.274536720000000	0.274499040000000	0.274536720000000	+0.014%	3	-0.003%
2025-04-04	0.274499040000000	0.274499040000000	0.274499040000000	0.274499040000000	0.000%	1	+0.011%
2025-04-03	0.274499040000000	0.274499040000000	0.274499040000000	0.274499040000000	0.000%	2	+0.011%
2025-04-02	0.274536720000000	0.274536720000000	0.274499040000000	0.274499040000000	-0.014%	3	+0.011%
2025-04-01	0.274499040000000	0.274536720000000	0.274499040000000	0.274536720000000	+0.014%	3	-0.003%
2025-03-31	0.274536720000000	0.274536720000000	0.274499040000000	0.274499040000000	-0.014%	3	+0.011%
2025-03-27	0.274499040000000	0.274536720000000	0.274499040000000	0.274536720000000	+0.014%	3	-0.003%
2025-03-26	0.274499040000000	0.274499040000000	0.274499040000000	0.274499040000000	0.000%	2	+0.011%
2025-03-25	0.274499040000000	0.274499040000000	0.274499040000000	0.274499040000000	0.000%	2	+0.011%
2025-03-24	0.274574410000000	0.274574410000000	0.274499040000000	0.274499040000000	-0.027%	3	+0.011%
2025-03-23	0.274574410000000	0.274574410000000	0.274574410000000	0.274574410000000	+0.014%	1	-0.016%
2025-03-20	0.274499040000000	0.274536720000000	0.274499040000000	0.274536720000000	+0.014%	3	-0.003%
2025-03-19	0.274536720000000	0.274536720000000	0.274499040000000	0.274499040000000	-0.014%	3	+0.011%
2025-03-18	0.274499040000000	0.274536720000000	0.274499040000000	0.274536720000000	+0.014%	3	-0.003%
2025-03-17	0.274536720000000	0.274536720000000	0.274499040000000	0.274499040000000	-0.014%	3	+0.011%
2025-03-12	0.274499040000000	0.274536720000000	0.274499040000000	0.274536720000000	+0.014%	3	-0.003%
2025-03-10	0.274536720000000	0.274536720000000	0.274499040000000	0.274499040000000	-0.014%	3	+0.011%
2025-03-09	0.274536720000000	0.274536720000000	0.274536720000000	0.274536720000000	0.000%	1	-0.003%
2025-03-07	0.274499040000000	0.274536720000000	0.274499040000000	0.274536720000000	+0.014%	2	-0.003%
2025-03-05	0.274536720000000	0.274536720000000	0.274499040000000	0.274499040000000	-0.014%	3	+0.011%
2025-03-04	0.274499040000000	0.274536720000000	0.274499040000000	0.274536720000000	+0.014%	3	-0.003%
2025-03-02	0.274499040000000	0.274499040000000	0.274499040000000	0.274499040000000	0.000%	1	+0.011%
2025-02-28	0.274536720000000	0.274536720000000	0.274497530000000	0.274499040000000	-0.014%	3	+0.011%
2025-02-27	0.274499040000000	0.274536720000000	0.274499040000000	0.274536720000000	+0.014%	3	-0.003%
2025-02-25	0.274499040000000	0.274499040000000	0.274499040000000	0.274499040000000	0.000%	4	+0.011%
2025-02-24	0.274536720000000	0.274536720000000	0.274499040000000	0.274499040000000	-0.014%	4	+0.011%
2025-02-23	0.274536720000000	0.274536720000000	0.274536720000000	0.274536720000000	0.000%	1	-0.003%
2025-02-21	0.274499040000000	0.274536720000000	0.274499040000000	0.274536720000000	+0.014%	3	-0.003%
2025-02-20	0.274461370000000	0.274499040000000	0.274461370000000	0.274499040000000	+0.014%	4	+0.011%
2025-02-19	0.274461370000000	0.274461370000000	0.274461370000000	0.274461370000000	0.000%	3	+0.025%
2025-02-18	0.274461370000000	0.274461370000000	0.274461370000000	0.274461370000000	0.000%	2	+0.025%
2025-02-16	0.274461370000000	0.274461370000000	0.274461370000000	0.274461370000000	0.000%	1	+0.025%
2025-02-14	0.274499040000000	0.274499040000000	0.274461370000000	0.274461370000000	-0.014%	3	+0.025%
2025-02-13	0.274536720000000	0.274536720000000	0.274499040000000	0.274499040000000	-0.014%	4	+0.011%
2025-02-12	0.274536720000000	0.274536720000000	0.274536720000000	0.274536720000000	+0.014%	2	-0.003%
2025-02-11	0.274499040000000	0.274499040000000	0.274499040000000	0.274499040000000	0.000%	1	+0.011%
2025-02-10	0.274499040000000	0.274499040000000	0.274499040000000	0.274499040000000	0.000%	1	+0.011%
2025-02-09	0.274499040000000	0.274499040000000	0.274499040000000	0.274499040000000	0.000%	1	+0.011%
2025-02-07	0.274499040000000	0.274499040000000	0.274499040000000	0.274499040000000	0.000%	1	+0.011%
2025-02-06	0.274461370000000	0.274499040000000	0.274461370000000	0.274499040000000	+0.014%	4	+0.011%
2025-02-05	0.274499040000000	0.274499040000000	0.274461370000000	0.274461370000000	-0.014%	3	+0.025%
2025-02-04	0.274499040000000	0.274499040000000	0.274499040000000	0.274499040000000	0.000%	1	+0.011%
2025-02-03	0.274536720000000	0.274536720000000	0.274499040000000	0.274499040000000	-0.014%	2	+0.011%
2025-02-02	0.274536720000000	0.274536720000000	0.274536720000000	0.274536720000000	0.000%	1	-0.003%
2025-01-31	0.274536720000000	0.274536720000000	0.274536720000000	0.274536720000000	+0.014%	1	-0.003%
2025-01-29	0.274536720000000	0.274536720000000	0.274499040000000	0.274499040000000	-0.014%	6	+0.011%
2025-01-28	0.274536720000000	0.274536720000000	0.274536720000000	0.274536720000000	0.000%	2	-0.003%
2025-01-27	0.274499040000000	0.274536720000000	0.274499040000000	0.274536720000000	+0.014%	3	-0.003%
2025-01-26	0.274499040000000	0.274499040000000	0.274499040000000	0.274499040000000	0.000%	1	+0.011%
2025-01-24	0.274536720000000	0.274536720000000	0.274499040000000	0.274499040000000	-0.014%	3	+0.011%
2025-01-23	0.274499040000000	0.274536720000000	0.274499040000000	0.274536720000000	+0.014%	3	-0.003%
2025-01-22	0.274536720000000	0.274536720000000	0.274499040000000	0.274499040000000	-0.014%	3	+0.011%
2025-01-21	0.274499040000000	0.274536720000000	0.274499040000000	0.274536720000000	+0.014%	3	-0.003%
2025-01-19	0.274499040000000	0.274499040000000	0.274499040000000	0.274499040000000	-0.014%	1	+0.011%
2025-01-16	0.274499040000000	0.274536720000000	0.274499040000000	0.274536720000000	+0.014%	4	-0.003%
2025-01-15	0.274499040000000	0.274536720000000	0.274499040000000	0.274499040000000	0.000%	5	+0.011%
2025-01-13	0.274499040000000	0.274499040000000	0.274499040000000	0.274499040000000	0.000%	2	+0.011%
2025-01-12	0.274499040000000	0.274499040000000	0.274499040000000	0.274499040000000	0.000%	1	+0.011%
2025-01-10	0.274499040000000	0.274499040000000	0.274499040000000	0.274499040000000	-0.014%	1	+0.011%
2025-01-09	0.274536720000000	0.274536720000000	0.274536720000000	0.274536720000000	+0.014%	1	-0.003%
2025-01-07	0.274499040000000	0.274499040000000	0.274499040000000	0.274499040000000	0.000%	3	+0.011%
2025-01-06	0.274536720000000	0.274536720000000	0.274499040000000	0.274499040000000	-0.014%	2	+0.011%
2024-12-31	0.274536720000000	0.274536720000000	0.274536720000000	0.274536720000000	0.000%	4	-0.003%
2024-12-17	0.274536720000000	0.274536720000000	0.274536720000000	0.274536720000000	0.000%	1	-0.003%
2024-12-09	0.274536720000000	0.274536720000000	0.274536720000000	0.274536720000000	0.000%	2	-0.003%
2024-12-08	0.274536720000000	0.274536720000000	0.274536720000000	0.274536720000000	0.000%	1	-0.003%
2024-12-06	0.274529180000000	0.274536720000000	0.274529180000000	0.274536720000000	+0.003%	2	-0.003%
2024-12-05	0.274529180000000	0.274529180000000	0.274529180000000	0.274529180000000	0.000%	1	+0.000%
2024-12-04	0.274536720000000	0.274536720000000	0.274529180000000	0.274529180000000	-0.003%	3	+0.000%
2024-12-03	0.274499040000000	0.274536720000000	0.274499040000000	0.274536720000000	+0.014%	3	-0.003%
2024-12-02	0.274536720000000	0.274536720000000	0.274499040000000	0.274499040000000	-0.014%	3	+0.011%
2024-12-01	0.274536720000000	0.274536720000000	0.274536720000000	0.274536720000000	0.000%	1	-0.003%
2024-11-29	0.274529180000000	0.274536720000000	0.274529180000000	0.274536720000000	+0.003%	2	-0.003%
2024-11-26	0.274529180000000	0.274529180000000	0.274529180000000	0.274529180000000	0.000%	1	+0.000%
2024-11-25	0.274536720000000	0.274536720000000	0.274529180000000	0.274529180000000	-0.003%	5	+0.000%
2024-11-22	0.274506570000000	0.274536720000000	0.274506570000000	0.274536720000000	+0.011%	2	-0.003%
2024-11-21	0.274499040000000	0.274506570000000	0.274499040000000	0.274506570000000	+0.003%	3	+0.008%
2024-11-20	0.274506570000000	0.274506570000000	0.274499040000000	0.274499040000000	-0.003%	3	+0.011%
2024-11-19	0.274536720000000	0.274536720000000	0.274506570000000	0.274506570000000	-0.011%	3	+0.008%
2024-11-18	0.274529180000000	0.274536720000000	0.274529180000000	0.274536720000000	+0.003%	2	-0.003%
2024-11-17	0.274529180000000	0.274529180000000	0.274529180000000	0.274529180000000	0.000%	1	+0.000%
2024-11-15	0.274499040000000	0.274529180000000	0.274499040000000	0.274529180000000	+0.011%	2	+0.000%
2024-11-14	0.274499040000000	0.274499040000000	0.274499040000000	0.274499040000000	-0.014%	1	+0.011%
2024-11-13	0.274725270000000	0.274725270000000	0.274536720000000	0.274536720000000	+0.014%	3	-0.003%
2024-11-12	0.274506570000000	0.274506570000000	0.274499040000000	0.274499040000000	-0.003%	3	+0.011%
2024-11-10	0.274506570000000	0.274506570000000	0.274506570000000	0.274506570000000	0.000%	1	+0.008%
2024-11-08	0.274536720000000	0.274536720000000	0.274506570000000	0.274506570000000	-0.011%	2	+0.008%
2024-11-07	0.274491500000000	0.274536720000000	0.274491500000000	0.274536720000000	+0.016%	3	-0.003%
2024-11-06	0.274536720000000	0.274536720000000	0.273672690000000	0.274491500000000	-0.016%	5	+0.014%
2024-11-05	0.274529180000000	0.274536720000000	0.274529180000000	0.274536720000000	+0.003%	3	-0.003%
2024-11-04	0.274536720000000	0.274536720000000	0.274529180000000	0.274529180000000	-0.003%	3	+0.000%
2024-11-03	0.274536720000000	0.274536720000000	0.274536720000000	0.274536720000000	0.000%	1	-0.003%
2024-11-01	0.274499040000000	0.274536720000000	0.274499040000000	0.274536720000000	+0.014%	2	-0.003%
2024-10-30	0.274536720000000	0.274536720000000	0.274499040000000	0.274499040000000	-0.014%	3	+0.011%
2024-10-29	0.274529180000000	0.274536720000000	0.274529180000000	0.274536720000000	+0.003%	3	-0.003%
2024-10-28	0.274536720000000	0.274536720000000	0.274529180000000	0.274529180000000	-0.003%	3	+0.000%
2024-10-24	0.274529180000000	0.274536720000000	0.274122810000000	0.274536720000000	+0.003%	5	-0.003%
2024-10-22	0.274536720000000	0.274536720000000	0.274529180000000	0.274529180000000	-0.003%	4	+0.000%
2024-10-21	0.274499040000000	0.274536720000000	0.274499040000000	0.274536720000000	+0.014%	3	-0.003%
2024-10-20	0.274499040000000	0.274499040000000	0.274499040000000	0.274499040000000	0.000%	1	+0.011%
2024-10-18	0.274536720000000	0.274536720000000	0.274499040000000	0.274499040000000	-0.014%	2	+0.011%
2024-10-17	0.274529180000000	0.274536720000000	0.274529180000000	0.274536720000000	+0.003%	3	-0.003%
2024-10-16	0.274453840000000	0.274529180000000	0.274453840000000	0.274529180000000	+0.027%	5	+0.000%
2024-10-15	0.274453840000000	0.274453840000000	0.274453840000000	0.274453840000000	0.000%	1	+0.027%
2024-10-13	0.274453840000000	0.274453840000000	0.274453840000000	0.274453840000000	-0.003%	1	+0.027%
2024-10-10	0.274506570000000	0.274506570000000	0.274461370000000	0.274461370000000	-0.016%	3	+0.025%
2024-10-09	0.274536720000000	0.274536720000000	0.274506570000000	0.274506570000000	-0.011%	4	+0.008%
2024-10-06	0.274536720000000	0.274536720000000	0.274536720000000	0.274536720000000	0.000%	1	-0.003%
2024-10-04	0.274499040000000	0.274536720000000	0.274499040000000	0.274536720000000	+0.014%	2	-0.003%
2024-10-03	0.274529180000000	0.274536720000000	0.274499040000000	0.274499040000000	-0.011%	5	+0.011%
2024-10-01	0.274529180000000	0.274529180000000	0.274529180000000	0.274529180000000	0.000%	2	+0.000%
2024-09-30	0.274499040000000	0.274529180000000	0.274499040000000	0.274529180000000	+0.011%	2	+0.000%
2024-09-29	0.274499040000000	0.274499040000000	0.274499040000000	0.274499040000000	0.000%	1	+0.011%
2024-09-27	0.274461370000000	0.274499040000000	0.274461370000000	0.274499040000000	+0.014%	2	+0.011%
2024-09-25	0.274499040000000	0.274499040000000	0.274461370000000	0.274461370000000	-0.014%	3	+0.025%
2024-09-24	0.274536720000000	0.274536720000000	0.274499040000000	0.274499040000000	-0.014%	5	+0.011%
2024-09-19	0.274499040000000	0.274536720000000	0.274499040000000	0.274536720000000	+0.014%	3	-0.003%
2024-09-18	0.274499040000000	0.274499040000000	0.274499040000000	0.274499040000000	0.000%	2	+0.011%
2024-09-16	0.274536720000000	0.274536720000000	0.274499040000000	0.274499040000000	-0.014%	3	+0.011%
2024-09-12	0.274499040000000	0.274536720000000	0.274499040000000	0.274536720000000	+0.014%	3	-0.003%
2024-09-10	0.274461370000000	0.274499040000000	0.274461370000000	0.274499040000000	0.000%	4	+0.011%
2024-09-09	0.274499040000000	0.274499040000000	0.274499040000000	0.274499040000000	0.000%	2	+0.011%
2024-09-05	0.274536720000000	0.274536720000000	0.274499040000000	0.274499040000000	-0.014%	3	+0.011%
2024-09-04	0.274499040000000	0.274536720000000	0.274499040000000	0.274536720000000	+0.014%	3	-0.003%
2024-09-03	0.274536720000000	0.274536720000000	0.274499040000000	0.274499040000000	-0.014%	3	+0.011%
2024-08-29	0.274499040000000	0.274536720000000	0.274499040000000	0.274536720000000	+0.014%	3	-0.003%
2024-08-28	0.274499040000000	0.274499040000000	0.274499040000000	0.274499040000000	0.000%	2	+0.011%
2024-08-27	0.274499040000000	0.274499040000000	0.274499040000000	0.274499040000000	0.000%	2	+0.011%
2024-08-26	0.274499040000000	0.274499040000000	0.274499040000000	0.274499040000000	0.000%	2	+0.011%
2024-08-25	0.274499040000000	0.274499040000000	0.274499040000000	0.274499040000000	0.000%	1	+0.011%
2024-08-23	0.274499040000000	0.274499040000000	0.274499040000000	0.274499040000000	0.000%	1	+0.011%
2024-08-22	0.274536720000000	0.274536720000000	0.274499040000000	0.274499040000000	-0.014%	3	+0.011%
2024-08-21	0.274536720000000	0.274536720000000	0.274536720000000	0.274536720000000	0.000%	2	-0.003%
2024-08-20	0.274536720000000	0.274536720000000	0.274536720000000	0.274536720000000	0.000%	8	-0.003%
2024-08-19	0.274536720000000	0.274536720000000	0.274536720000000	0.274536720000000	0.000%	3	-0.003%
2024-08-18	0.274536720000000	0.274536720000000	0.274536720000000	0.274536720000000	0.000%	1	-0.003%
2024-08-16	0.274536720000000	0.274536720000000	0.274536720000000	0.274536720000000	0.000%	1	-0.003%
2024-08-15	0.274499040000000	0.274536720000000	0.274499040000000	0.274536720000000	+0.014%	2	-0.003%
2024-08-14	0.274499040000000	0.274499040000000	0.274499040000000	0.274499040000000	0.000%	2	+0.011%
2024-08-13	0.274499040000000	0.274499040000000	0.274499040000000	0.274499040000000	0.000%	2	+0.011%
2024-08-12	0.274499040000000	0.274499040000000	0.274499040000000	0.274499040000000	0.000%	3	+0.011%
2024-08-11	0.274499040000000	0.274499040000000	0.274499040000000	0.274499040000000	0.000%	1	+0.011%
2024-08-09	0.274499040000000	0.274499040000000	0.274499040000000	0.274499040000000	0.000%	1	+0.011%
2024-08-08	0.274499040000000	0.274499040000000	0.274499040000000	0.274499040000000	0.000%	3	+0.011%
2024-08-06	0.274499040000000	0.274499040000000	0.274499040000000	0.274499040000000	0.000%	2	+0.011%
2024-08-05	0.274499040000000	0.274499040000000	0.274499040000000	0.274499040000000	0.000%	2	+0.011%
2024-08-04	0.274499040000000	0.274499040000000	0.274499040000000	0.274499040000000	0.000%	1	+0.011%
2024-08-02	0.274461370000000	0.274499040000000	0.274461370000000	0.274499040000000	+0.014%	2	+0.011%
2024-08-01	0.274499040000000	0.274499040000000	0.274461370000000	0.274461370000000	-0.014%	3	+0.025%
2024-07-31	0.274461370000000	0.274499040000000	0.274461370000000	0.274499040000000	+0.014%	3	+0.011%
2024-07-30	0.274499040000000	0.274499040000000	0.274461370000000	0.274461370000000	-0.027%	4	+0.025%
2024-07-26	0.274536720000000	0.274536720000000	0.274536720000000	0.274536720000000	0.000%	1	-0.003%
2024-07-25	0.274499040000000	0.274536720000000	0.274499040000000	0.274536720000000	+0.014%	3	-0.003%
2024-07-24	0.274461370000000	0.274499040000000	0.274461370000000	0.274499040000000	+0.014%	3	+0.011%
2024-07-23	0.274499040000000	0.274499040000000	0.274461370000000	0.274461370000000	-0.014%	5	+0.025%
2024-07-21	0.274499040000000	0.274499040000000	0.274499040000000	0.274499040000000	0.000%	1	+0.011%
2024-07-19	0.274499040000000	0.274499040000000	0.274499040000000	0.274499040000000	0.000%	2	+0.011%
2024-07-18	0.274499040000000	0.274499040000000	0.274499040000000	0.274499040000000	0.000%	2	+0.011%
2024-07-17	0.274499040000000	0.274499040000000	0.274499040000000	0.274499040000000	0.000%	3	+0.011%
2024-07-15	0.274499040000000	0.274499040000000	0.274499040000000	0.274499040000000	0.000%	2	+0.011%
2024-07-14	0.274499040000000	0.274499040000000	0.274499040000000	0.274499040000000	0.000%	1	+0.011%
2024-07-11	0.274536720000000	0.274536720000000	0.274499040000000	0.274499040000000	-0.014%	2	+0.011%
2024-07-10	0.274529180000000	0.274536720000000	0.274529180000000	0.274536720000000	+0.003%	3	-0.003%
2024-07-09	0.274529180000000	0.274529180000000	0.274529180000000	0.274529180000000	0.000%	2	+0.000%
2024-07-07	0.274529180000000	0.274529180000000	0.274529180000000	0.274529180000000	0.000%	1	+0.000%
2024-07-05	0.274536720000000	0.274536720000000	0.274529180000000	0.274529180000000	-0.003%	2	+0.000%
2024-07-03	0.274536720000000	0.274536720000000	0.274536720000000	0.274536720000000	0.000%	3	-0.003%
2024-07-02	0.274536720000000	0.274536720000000	0.274536720000000	0.274536720000000	0.000%	1	-0.003%
2024-07-01	0.274536720000000	0.274536720000000	0.274536720000000	0.274536720000000	0.000%	2	-0.003%
2024-06-25	0.274499040000000	0.274536720000000	0.274499040000000	0.274536720000000	+0.014%	4	-0.003%
2024-06-23	0.274499040000000	0.274499040000000	0.274499040000000	0.274499040000000	-0.014%	1	+0.011%
2024-06-20	0.274499040000000	0.274536720000000	0.274499040000000	0.274536720000000	+0.014%	3	-0.003%
2024-06-19	0.274536720000000	0.274536720000000	0.274499040000000	0.274499040000000	-0.014%	3	+0.011%
2024-06-18	0.274536720000000	0.274536720000000	0.274536720000000	0.274536720000000	+0.014%	2	-0.003%
2024-06-17	0.274499040000000	0.274499040000000	0.274499040000000	0.274499040000000	0.000%	1	+0.011%
2024-06-16	0.274499040000000	0.274499040000000	0.274499040000000	0.274499040000000	0.000%	1	+0.011%
2024-06-14	0.274536720000000	0.274536720000000	0.274499040000000	0.274499040000000	-0.014%	2	+0.011%
2024-06-13	0.274499040000000	0.274536720000000	0.274499040000000	0.274536720000000	+0.014%	2	-0.003%
2024-06-12	0.274499040000000	0.274499040000000	0.274499040000000	0.274499040000000	0.000%	2	+0.011%
2024-06-11	0.274499040000000	0.274499040000000	0.274499040000000	0.274499040000000	-0.014%	3	+0.011%
2024-06-06	0.274536720000000	0.274536720000000	0.274536720000000	0.274536720000000	+0.014%	2	-0.003%
2024-06-04	0.274499040000000	0.274499040000000	0.274499040000000	0.274499040000000	-0.014%	2	+0.011%
2024-06-03	0.274536720000000	0.274536720000000	0.274536720000000	0.274536720000000	+0.014%	2	-0.003%
2024-06-02	0.274499040000000	0.274499040000000	0.274499040000000	0.274499040000000	0.000%	1	+0.011%
2024-05-31	0.274499040000000	0.274499040000000	0.274499040000000	0.274499040000000	-0.014%	1	+0.011%
2024-05-30	0.274536720000000	0.274536720000000	0.274536720000000	0.274536720000000	+0.014%	2	-0.003%
2024-05-29	0.274536720000000	0.274536720000000	0.274499040000000	0.274499040000000	0.000%	3	+0.011%
2024-05-23	0.274499040000000	0.274499040000000	0.274499040000000	0.274499040000000	-0.014%	2	+0.011%
2024-05-22	0.274536720000000	0.274536720000000	0.274536720000000	0.274536720000000	+0.014%	2	-0.003%
2024-05-21	0.274499040000000	0.274499040000000	0.274499040000000	0.274499040000000	-0.014%	2	+0.011%
2024-05-20	0.274536720000000	0.274536720000000	0.274536720000000	0.274536720000000	+0.014%	2	-0.003%
2024-05-19	0.274499040000000	0.274499040000000	0.274499040000000	0.274499040000000	0.000%	1	+0.011%
2024-05-17	0.274461370000000	0.274499040000000	0.274461370000000	0.274499040000000	0.000%	2	+0.011%
2024-05-16	0.274273180000000	0.274499040000000	0.274273180000000	0.274499040000000	-0.014%	6	+0.011%
2024-05-15	0.274536720000000	0.274536720000000	0.274536720000000	0.274536720000000	0.000%	2	-0.003%
2024-05-14	0.274499040000000	0.274536720000000	0.274499040000000	0.274536720000000	+0.014%	3	-0.003%
2024-05-13	0.274536720000000	0.274536720000000	0.274499040000000	0.274499040000000	-0.014%	5	+0.011%
2024-05-08	0.274499040000000	0.274536720000000	0.274499040000000	0.274536720000000	+0.014%	3	-0.003%
2024-05-07	0.274536720000000	0.274536720000000	0.274499040000000	0.274499040000000	-0.014%	3	+0.011%
2024-05-06	0.274499040000000	0.274536720000000	0.274499040000000	0.274536720000000	+0.014%	3	-0.003%
2024-05-05	0.274499040000000	0.274499040000000	0.274499040000000	0.274499040000000	0.000%	1	+0.011%
2024-05-03	0.274499040000000	0.274536720000000	0.274499040000000	0.274499040000000	0.000%	4	+0.011%
2024-05-02	0.274499040000000	0.274499040000000	0.274499040000000	0.274499040000000	0.000%	1	+0.011%
2024-05-01	0.274536720000000	0.274536720000000	0.274499040000000	0.274499040000000	-0.014%	6	+0.011%
2024-04-29	0.274529180000000	0.274536720000000	0.274529180000000	0.274536720000000	+0.003%	3	-0.003%
2024-04-28	0.274529180000000	0.274529180000000	0.274529180000000	0.274529180000000	0.000%	1	+0.000%
2024-04-25	0.274536720000000	0.274536720000000	0.274529180000000	0.274529180000000	-0.003%	3	+0.000%
2024-04-24	0.274536720000000	0.274536720000000	0.274536720000000	0.274536720000000	0.000%	2	-0.003%
2024-04-22	0.274536720000000	0.274536720000000	0.274536720000000	0.274536720000000	0.000%	2	-0.003%
2024-04-19	0.274499040000000	0.274536720000000	0.274499040000000	0.274536720000000	+0.014%	2	-0.003%
2024-04-18	0.274536720000000	0.274536720000000	0.274499040000000	0.274499040000000	-0.014%	3	+0.011%
2024-04-16	0.274536720000000	0.274536720000000	0.274536720000000	0.274536720000000	0.000%	2	-0.003%
2024-04-12	0.274499040000000	0.274536720000000	0.274499040000000	0.274536720000000	+0.014%	2	-0.003%
2024-04-10	0.274499040000000	0.274499040000000	0.274499040000000	0.274499040000000	0.000%	1	+0.011%
2024-04-09	0.274499040000000	0.274499040000000	0.274499040000000	0.274499040000000	0.000%	2	+0.011%
2024-04-08	0.274536720000000	0.274536720000000	0.274499040000000	0.274499040000000	-0.014%	3	+0.011%
2024-04-05	0.274453840000000	0.274536720000000	0.274453840000000	0.274536720000000	+0.030%	2	-0.003%
2024-04-04	0.274461370000000	0.274461370000000	0.274453840000000	0.274453840000000	-0.003%	4	+0.027%
2024-04-03	0.274461370000000	0.274461370000000	0.274461370000000	0.274461370000000	0.000%	2	+0.025%
2024-04-02	0.274461370000000	0.274461370000000	0.274461370000000	0.274461370000000	0.000%	1	+0.025%
2024-04-01	0.274499040000000	0.274499040000000	0.274461370000000	0.274461370000000	-0.014%	3	+0.025%
2024-03-29	0.274499040000000	0.274499040000000	0.274499040000000	0.274499040000000	0.000%	1	+0.011%
2024-03-27	0.274536720000000	0.274536720000000	0.274499040000000	0.274499040000000	-0.014%	3	+0.011%
2024-03-26	0.274536720000000	0.274536720000000	0.274536720000000	0.274536720000000	0.000%	2	-0.003%
2024-03-25	0.274499040000000	0.274536720000000	0.274499040000000	0.274536720000000	+0.014%	3	-0.003%
2024-03-24	0.274499040000000	0.274499040000000	0.274499040000000	0.274499040000000	0.000%	1	+0.011%
2024-03-22	0.274499040000000	0.274499040000000	0.274499040000000	0.274499040000000	0.000%	1	+0.011%
2024-03-20	0.274536720000000	0.274536720000000	0.274499040000000	0.274499040000000	-0.014%	4	+0.011%
2024-03-19	0.274536720000000	0.274536720000000	0.274536720000000	0.274536720000000	0.000%	1	-0.003%
2024-03-18	0.274536720000000	0.274536720000000	0.274536720000000	0.274536720000000	0.000%	1	-0.003%
2024-03-15	0.274536720000000	0.274536720000000	0.274499040000000	0.274536720000000	0.000%	4	-0.003%
2024-03-14	0.274536720000000	0.274536720000000	0.274536720000000	0.274536720000000	0.000%	1	-0.003%
2024-03-13	0.274499040000000	0.274536720000000	0.274499040000000	0.274536720000000	+0.014%	3	-0.003%
2024-03-12	0.274536720000000	0.274536720000000	0.274499040000000	0.274499040000000	-0.014%	3	+0.011%
2024-03-11	0.274499040000000	0.274536720000000	0.274499040000000	0.274536720000000	0.000%	3	-0.003%
2024-03-08	0.274499040000000	0.274536720000000	0.274499040000000	0.274536720000000	+0.014%	2	-0.003%
2024-03-06	0.274536720000000	0.274536720000000	0.274499040000000	0.274499040000000	0.000%	3	+0.011%
2024-03-03	0.274499040000000	0.274499040000000	0.274499040000000	0.274499040000000	0.000%	1	+0.011%
2024-03-01	0.274499040000000	0.274499040000000	0.274499040000000	0.274499040000000	0.000%	1	+0.011%
2024-02-29	0.274536720000000	0.274536720000000	0.274499040000000	0.274499040000000	-0.014%	3	+0.011%
2024-02-27	0.274499040000000	0.274536720000000	0.274499040000000	0.274536720000000	+0.014%	3	-0.003%
2024-02-26	0.274536720000000	0.274536720000000	0.274499040000000	0.274499040000000	-0.014%	3	+0.011%
2024-02-23	0.274536720000000	0.274536720000000	0.274536720000000	0.274536720000000	0.000%	1	-0.003%
2024-02-22	0.274499040000000	0.274536720000000	0.274499040000000	0.274536720000000	+0.014%	3	-0.003%
2024-02-21	0.274536720000000	0.274536720000000	0.274499040000000	0.274499040000000	-0.014%	3	+0.011%
2024-02-20	0.274499040000000	0.274536720000000	0.274499040000000	0.274536720000000	+0.014%	4	-0.003%
2024-02-18	0.274499040000000	0.274499040000000	0.274499040000000	0.274499040000000	0.000%	1	+0.011%
2024-02-16	0.274536720000000	0.274536720000000	0.274499040000000	0.274499040000000	-0.014%	2	+0.011%
2024-02-15	0.274499040000000	0.274536720000000	0.274499040000000	0.274536720000000	+0.014%	3	-0.003%
2024-02-14	0.274461370000000	0.274499040000000	0.274461370000000	0.274499040000000	+0.014%	3	+0.011%
2024-02-13	0.274461370000000	0.274461370000000	0.274461370000000	0.274461370000000	0.000%	2	+0.025%
2024-02-12	0.274499040000000	0.274499040000000	0.274461370000000	0.274461370000000	-0.014%	4	+0.025%
2024-02-11	0.274499040000000	0.274499040000000	0.274499040000000	0.274499040000000	0.000%	1	+0.011%
2024-02-09	0.274499040000000	0.274499040000000	0.274499040000000	0.274499040000000	0.000%	1	+0.011%
2024-02-08	0.274536720000000	0.274536720000000	0.274499040000000	0.274499040000000	-0.014%	3	+0.011%

.dark-mode .y7RRq2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y7RRq2{ color: #333333; background-color: white; border: 2px solid #333333; }QARUSDQatari riyal / United States dollarforex

QARUSD
Qatari riyal / United States dollar
forex