Dark

QARUSD
Qatari riyal / United States dollar
forex

Closed

Mar 4, 2026 5:00:00 PM EST

0.2745USD-0.005%(0.0000)3

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-04	0.27451411	0.27451411	0.27449904	0.27449904	-0.005%	3	0.000%
2026-03-03	0.27453672	0.27453672	0.27451411	0.27451411	-0.008%	3	-0.005%
2026-03-02	0.27452918	0.27453672	0.27452918	0.27453672	+0.003%	3	-0.014%
2026-03-01	0.27452918	0.27452918	0.27452918	0.27452918	0.000%	1	-0.011%
2026-02-27	0.27453672	0.27453672	0.27452918	0.27452918	-0.003%	2	-0.011%
2026-02-26	0.27452918	0.27453672	0.27452918	0.27453672	+0.003%	5	-0.014%
2026-02-25	0.27453672	0.27453672	0.27452918	0.27452918	-0.003%	3	-0.011%
2026-02-24	0.27452918	0.27453672	0.27452918	0.27453672	+0.003%	3	-0.014%
2026-02-22	0.27452918	0.27452918	0.27452918	0.27452918	0.000%	1	-0.011%
2026-02-20	0.27453672	0.27453672	0.27452918	0.27452918	-0.003%	2	-0.011%
2026-02-19	0.27449904	0.27453672	0.27449904	0.27453672	+0.014%	3	-0.014%
2026-02-18	0.27450657	0.27450657	0.27449904	0.27449904	-0.003%	3	0.000%
2026-02-17	0.27450657	0.27450657	0.27450657	0.27450657	+0.003%	2	-0.003%
2026-02-15	0.27449904	0.27449904	0.27449904	0.27449904	0.000%	1	0.000%
2026-02-13	0.27450657	0.27450657	0.27449904	0.27449904	-0.003%	2	0.000%
2026-02-12	0.27449904	0.27450657	0.27449904	0.27450657	+0.003%	3	-0.003%
2026-02-11	0.27450657	0.27450657	0.27449904	0.27449904	-0.003%	3	0.000%
2026-02-10	0.27449904	0.27450657	0.27449904	0.27450657	+0.003%	3	-0.003%
2026-02-09	0.27449150	0.27449904	0.27449150	0.27449904	+0.003%	3	0.000%
2026-02-08	0.27449150	0.27449150	0.27449150	0.27449150	0.000%	1	+0.003%
2026-02-05	0.27450657	0.27450657	0.27449150	0.27449150	-0.005%	5	+0.003%
2026-02-03	0.27450657	0.27450657	0.27450657	0.27450657	0.000%	1	-0.003%
2026-02-02	0.27453672	0.27453672	0.27450657	0.27450657	-0.011%	3	-0.003%
2026-02-01	0.27453672	0.27453672	0.27453672	0.27453672	0.000%	1	-0.014%
2026-01-30	0.27453672	0.27453672	0.27452918	0.27453672	0.000%	4	-0.014%
2026-01-28	0.27453672	0.27453672	0.27453672	0.27453672	0.000%	1	-0.014%
2026-01-27	0.27449904	0.27453672	0.27449150	0.27453672	+0.014%	5	-0.014%
2026-01-22	0.27450657	0.27450657	0.27449904	0.27449904	-0.003%	7	0.000%
2026-01-21	0.27450657	0.27453672	0.27449904	0.27450657	0.000%	6	-0.003%
2026-01-19	0.27450657	0.27450657	0.27450657	0.27450657	0.000%	1	-0.003%
2026-01-18	0.27450657	0.27450657	0.27450657	0.27450657	0.000%	1	-0.003%
2026-01-16	0.27449904	0.27450657	0.27449904	0.27450657	+0.003%	2	-0.003%
2026-01-15	0.27452918	0.27452918	0.27449904	0.27449904	-0.011%	3	0.000%
2026-01-14	0.27449904	0.27452918	0.27449904	0.27452918	+0.011%	2	-0.011%
2026-01-13	0.27452918	0.27452918	0.27449904	0.27449904	-0.011%	3	0.000%
2026-01-12	0.27449904	0.27452918	0.27449904	0.27452918	+0.011%	3	-0.011%
2026-01-11	0.27449904	0.27449904	0.27449904	0.27449904	0.000%	1	0.000%
2026-01-09	0.27450657	0.27450657	0.27449904	0.27449904	-0.003%	2	0.000%
2026-01-07	0.27449904	0.27450657	0.27449904	0.27450657	+0.003%	4	-0.003%
2026-01-06	0.27450657	0.27450657	0.27449904	0.27449904	-0.003%	3	0.000%
2026-01-05	0.27453672	0.27453672	0.27450657	0.27450657	-0.011%	3	-0.003%
2026-01-04	0.27453672	0.27453672	0.27453672	0.27453672	0.000%	1	-0.014%
2026-01-02	0.27452918	0.27453672	0.27452918	0.27453672	+0.003%	2	-0.014%
2025-12-30	0.27453672	0.27453672	0.27452918	0.27452918	-0.003%	3	-0.011%
2025-12-29	0.27449904	0.27453672	0.27449904	0.27453672	+0.014%	3	-0.014%
2025-12-28	0.27449904	0.27449904	0.27449904	0.27449904	0.000%	1	0.000%
2025-12-24	0.27449904	0.27449904	0.27449904	0.27449904	0.000%	1	0.000%
2025-12-23	0.27452918	0.27452918	0.27449904	0.27449904	-0.011%	3	0.000%
2025-12-22	0.27453672	0.27453672	0.27452918	0.27452918	-0.003%	3	-0.011%
2025-12-21	0.27453672	0.27453672	0.27453672	0.27453672	0.000%	1	-0.014%
2025-12-19	0.27451411	0.27453672	0.27451411	0.27453672	+0.008%	2	-0.014%
2025-12-18	0.27453672	0.27453672	0.27451411	0.27451411	-0.008%	3	-0.005%
2025-12-17	0.27452918	0.27453672	0.27452918	0.27453672	+0.003%	3	-0.014%
2025-12-16	0.27453672	0.27453672	0.27452918	0.27452918	-0.003%	3	-0.011%
2025-12-15	0.27452918	0.27453672	0.27452918	0.27453672	+0.003%	3	-0.014%
2025-12-14	0.27452918	0.27452918	0.27452918	0.27452918	0.000%	1	-0.011%
2025-12-12	0.27453672	0.27453672	0.27452918	0.27452918	-0.003%	2	-0.011%
2025-12-11	0.27452918	0.27453672	0.27452918	0.27453672	+0.003%	3	-0.014%
2025-12-09	0.27451411	0.27453672	0.27451411	0.27452918	+0.005%	5	-0.011%
2025-12-07	0.27451411	0.27451411	0.27451411	0.27451411	0.000%	1	-0.005%
2025-12-05	0.27453672	0.27453672	0.27451411	0.27451411	-0.008%	2	-0.005%
2025-12-04	0.27453672	0.27453672	0.27453672	0.27453672	0.000%	1	-0.014%
2025-12-03	0.27452918	0.27453672	0.27452918	0.27453672	+0.003%	3	-0.014%
2025-12-02	0.27453672	0.27453672	0.27452918	0.27452918	-0.003%	3	-0.011%
2025-12-01	0.27450657	0.27453672	0.27450657	0.27453672	+0.011%	3	-0.014%
2025-11-30	0.27450657	0.27450657	0.27450657	0.27450657	0.000%	1	-0.003%
2025-11-28	0.27452918	0.27452918	0.27450657	0.27450657	-0.008%	2	-0.003%
2025-11-26	0.27451411	0.27452918	0.27449904	0.27452918	+0.005%	5	-0.011%
2025-11-24	0.27453672	0.27453672	0.27451411	0.27451411	-0.008%	3	-0.005%
2025-11-23	0.27453672	0.27453672	0.27453672	0.27453672	0.000%	1	-0.014%
2025-11-21	0.27452918	0.27456310	0.27452918	0.27453672	+0.003%	3	-0.014%
2025-11-19	0.27449904	0.27452918	0.27449904	0.27452918	+0.011%	3	-0.011%
2025-11-18	0.27449150	0.27449904	0.27449150	0.27449904	+0.003%	3	0.000%
2025-11-17	0.27449904	0.27449904	0.27449150	0.27449150	-0.003%	3	+0.003%
2025-11-16	0.27449904	0.27449904	0.27449904	0.27449904	0.000%	1	0.000%
2025-11-14	0.27450657	0.27450657	0.27449904	0.27449904	-0.003%	2	0.000%
2025-11-13	0.27450657	0.27450657	0.27450657	0.27450657	0.000%	1	-0.003%
2025-11-12	0.27453672	0.27453672	0.27450657	0.27450657	+0.003%	4	-0.003%
2025-11-11	0.27453672	0.27453672	0.27449904	0.27449904	-0.014%	3	0.000%
2025-11-09	0.27453672	0.27453672	0.27453672	0.27453672	0.000%	1	-0.014%
2025-11-07	0.27449904	0.27453672	0.27449904	0.27453672	+0.014%	2	-0.014%
2025-11-06	0.27450657	0.27450657	0.27449904	0.27449904	-0.003%	3	0.000%
2025-11-03	0.27453672	0.27453672	0.27450657	0.27450657	0.000%	3	-0.003%
2025-10-30	0.27453672	0.27453672	0.27450657	0.27450657	-0.011%	3	-0.003%
2025-10-29	0.27452165	0.27453672	0.27452165	0.27453672	+0.005%	3	-0.014%
2025-10-28	0.27449904	0.27452165	0.27449904	0.27452165	+0.008%	3	-0.008%
2025-10-27	0.27449150	0.27449904	0.27449150	0.27449904	+0.003%	3	0.000%
2025-10-26	0.27449150	0.27449150	0.27449150	0.27449150	0.000%	1	+0.003%
2025-10-24	0.27449904	0.27449904	0.27449150	0.27449150	-0.003%	2	+0.003%
2025-10-23	0.27450657	0.27450657	0.27449904	0.27449904	-0.003%	3	0.000%
2025-10-22	0.27449904	0.27450657	0.27449904	0.27450657	+0.003%	3	-0.003%
2025-10-21	0.27449150	0.27449904	0.27449150	0.27449904	+0.003%	3	0.000%
2025-10-20	0.27449904	0.27449904	0.27449150	0.27449150	-0.003%	3	+0.003%
2025-10-19	0.27449904	0.27449904	0.27449904	0.27449904	0.000%	1	0.000%
2025-10-17	0.27450657	0.27450657	0.27449904	0.27449904	-0.003%	2	0.000%
2025-10-16	0.27451411	0.27451411	0.27450657	0.27450657	-0.003%	3	-0.003%
2025-10-15	0.27451411	0.27451411	0.27451411	0.27451411	+0.005%	3	-0.005%
2025-10-14	0.27451411	0.27451411	0.27449904	0.27449904	-0.005%	3	0.000%
2025-10-12	0.27451411	0.27451411	0.27451411	0.27451411	0.000%	1	-0.005%
2025-10-10	0.27450657	0.27451411	0.27450657	0.27451411	+0.003%	2	-0.005%
2025-10-08	0.27449904	0.27450657	0.27449904	0.27450657	+0.003%	3	-0.003%
2025-10-07	0.27449904	0.27452918	0.27449904	0.27449904	0.000%	5	0.000%
2025-10-05	0.27449904	0.27449904	0.27449904	0.27449904	-0.014%	1	0.000%
2025-10-03	0.27452918	0.27453672	0.27452918	0.27453672	+0.003%	2	-0.014%
2025-10-02	0.27453672	0.27453672	0.27452918	0.27452918	-0.003%	3	-0.011%
2025-09-30	0.27452918	0.27453672	0.27452918	0.27453672	+0.003%	3	-0.014%
2025-09-29	0.27453672	0.27453672	0.27452918	0.27452918	-0.003%	3	-0.011%
2025-09-28	0.27453672	0.27453672	0.27453672	0.27453672	0.000%	1	-0.014%
2025-09-26	0.27449904	0.27453672	0.27449904	0.27453672	+0.014%	2	-0.014%
2025-09-25	0.27450657	0.27450657	0.27449904	0.27449904	-0.003%	3	0.000%
2025-09-24	0.27452918	0.27452918	0.27449904	0.27450657	-0.008%	5	-0.003%
2025-09-23	0.27453672	0.27453672	0.27452918	0.27452918	-0.003%	3	-0.011%
2025-09-18	0.27452165	0.27453672	0.27452165	0.27453672	+0.005%	3	-0.014%
2025-09-17	0.27452165	0.27452165	0.27452165	0.27452165	0.000%	1	-0.008%
2025-09-16	0.27453672	0.27453672	0.27452165	0.27452165	-0.005%	2	-0.008%
2025-09-15	0.27452918	0.27453672	0.27452918	0.27453672	+0.003%	3	-0.014%
2025-09-14	0.27452918	0.27452918	0.27452918	0.27452918	0.000%	1	-0.011%
2025-09-12	0.27453672	0.27453672	0.27452918	0.27452918	-0.003%	3	-0.011%
2025-09-11	0.27452165	0.27453672	0.27452165	0.27453672	+0.005%	3	-0.014%
2025-09-10	0.27452165	0.27452165	0.27452165	0.27452165	0.000%	1	-0.008%
2025-09-09	0.27450657	0.27452165	0.27450657	0.27452165	+0.005%	3	-0.008%
2025-09-08	0.27449904	0.27450657	0.27449904	0.27450657	+0.003%	3	-0.003%
2025-09-07	0.27449904	0.27449904	0.27449904	0.27449904	-0.005%	1	0.000%
2025-09-05	0.27453672	0.27453672	0.27451411	0.27451411	-0.008%	2	-0.005%
2025-09-04	0.27449150	0.27453672	0.27449150	0.27453672	+0.016%	3	-0.014%
2025-09-02	0.27452918	0.27452918	0.27449150	0.27449150	-0.014%	3	+0.003%
2025-08-31	0.27452918	0.27452918	0.27452918	0.27452918	0.000%	1	-0.011%
2025-08-29	0.27449904	0.27452918	0.27449904	0.27452918	+0.014%	2	-0.011%
2025-08-27	0.27449904	0.27449904	0.27449150	0.27449150	-0.003%	3	+0.003%
2025-08-25	0.27449904	0.27449904	0.27449150	0.27449904	0.000%	5	0.000%
2025-08-21	0.27449904	0.27450657	0.27449904	0.27449904	0.000%	5	0.000%
2025-08-19	0.27449904	0.27449904	0.27449904	0.27449904	0.000%	1	0.000%
2025-08-18	0.27452918	0.27452918	0.27449904	0.27449904	-0.011%	2	0.000%
2025-08-17	0.27452918	0.27452918	0.27452918	0.27452918	0.000%	1	-0.011%
2025-08-15	0.27453672	0.27453672	0.27452918	0.27452918	-0.003%	2	-0.011%
2025-08-05	0.27453672	0.27453672	0.27453672	0.27453672	+0.014%	2	-0.014%
2025-07-29	0.27453672	0.27453672	0.27449904	0.27449904	-0.011%	5	0.000%
2025-07-24	0.27452918	0.27452918	0.27452918	0.27452918	0.000%	1	-0.011%
2025-06-25	0.27453672	0.27453672	0.27452918	0.27452918	-0.003%	3	-0.011%
2025-06-16	0.27452918	0.27453672	0.27452918	0.27453672	+0.003%	3	-0.014%
2025-06-15	0.27452918	0.27452918	0.27452918	0.27452918	0.000%	1	-0.011%
2025-06-13	0.27449904	0.27452918	0.27449904	0.27452918	+0.011%	2	-0.011%
2025-06-12	0.27449904	0.27449904	0.27449904	0.27449904	0.000%	5	0.000%
2025-06-11	0.27449904	0.27453672	0.27449753	0.27449904	0.000%	6	0.000%
2025-06-09	0.27453672	0.27453672	0.27449904	0.27449904	-0.014%	3	0.000%
2025-06-08	0.27453672	0.27453672	0.27453672	0.27453672	0.000%	1	-0.014%
2025-06-06	0.27453672	0.27453672	0.27449904	0.27453672	0.000%	3	-0.014%
2025-06-05	0.27449904	0.27453672	0.27449904	0.27453672	0.000%	3	-0.014%
2025-05-20	0.27453672	0.27453672	0.27453672	0.27453672	+0.014%	2	-0.014%
2025-05-18	0.27449904	0.27449904	0.27449904	0.27449904	0.000%	1	0.000%
2025-05-15	0.27452918	0.27452918	0.27449904	0.27449904	-0.011%	4	0.000%
2025-05-14	0.27453672	0.27453672	0.27452918	0.27452918	-0.003%	3	-0.011%
2025-05-13	0.27452918	0.27453672	0.27452918	0.27453672	+0.014%	3	-0.014%
2025-05-11	0.27449904	0.27449904	0.27449904	0.27449904	0.000%	1	0.000%
2025-05-09	0.27453672	0.27453672	0.27449904	0.27449904	-0.014%	3	0.000%
2025-05-06	0.27449904	0.27453672	0.27449904	0.27453672	+0.014%	3	-0.014%
2025-05-05	0.27445384	0.27449904	0.27445384	0.27449904	0.000%	3	0.000%
2025-05-01	0.27449904	0.27449904	0.27449904	0.27449904	0.000%	1	0.000%
2025-04-30	0.27446137	0.27449904	0.27446137	0.27449904	+0.014%	3	0.000%
2025-04-29	0.27447644	0.27447644	0.27446137	0.27446137	-0.005%	2	+0.014%
2025-04-27	0.27447644	0.27447644	0.27447644	0.27447644	0.000%	1	+0.008%
2025-04-25	0.27445384	0.27447644	0.27445384	0.27447644	+0.008%	2	+0.008%
2025-04-22	0.27446890	0.27446890	0.27445384	0.27445384	-0.005%	5	+0.016%
2025-04-21	0.27446137	0.27446890	0.27446137	0.27446890	-0.022%	3	+0.011%
2025-04-17	0.27453672	0.27453672	0.27452918	0.27452918	-0.003%	5	-0.011%
2025-04-14	0.27452918	0.27453672	0.27452918	0.27453672	+0.003%	3	-0.014%
2025-04-13	0.27452918	0.27452918	0.27452918	0.27452918	0.000%	1	-0.011%
2025-04-10	0.27453672	0.27453672	0.27452918	0.27452918	-0.003%	2	-0.011%
2025-04-08	0.27449904	0.27453672	0.27449904	0.27453672	+0.014%	3	-0.014%
2025-04-04	0.27449904	0.27449904	0.27449904	0.27449904	0.000%	1	0.000%
2025-04-03	0.27449904	0.27449904	0.27449904	0.27449904	0.000%	2	0.000%
2025-04-02	0.27453672	0.27453672	0.27449904	0.27449904	-0.014%	3	0.000%
2025-04-01	0.27449904	0.27453672	0.27449904	0.27453672	+0.014%	3	-0.014%
2025-03-31	0.27453672	0.27453672	0.27449904	0.27449904	-0.014%	3	0.000%
2025-03-27	0.27449904	0.27453672	0.27449904	0.27453672	+0.014%	3	-0.014%
2025-03-26	0.27449904	0.27449904	0.27449904	0.27449904	0.000%	2	0.000%
2025-03-25	0.27449904	0.27449904	0.27449904	0.27449904	0.000%	2	0.000%
2025-03-24	0.27457441	0.27457441	0.27449904	0.27449904	-0.027%	3	0.000%
2025-03-23	0.27457441	0.27457441	0.27457441	0.27457441	+0.014%	1	-0.027%
2025-03-20	0.27449904	0.27453672	0.27449904	0.27453672	+0.014%	3	-0.014%
2025-03-19	0.27453672	0.27453672	0.27449904	0.27449904	-0.014%	3	0.000%
2025-03-18	0.27449904	0.27453672	0.27449904	0.27453672	+0.014%	3	-0.014%
2025-03-17	0.27453672	0.27453672	0.27449904	0.27449904	-0.014%	3	0.000%
2025-03-12	0.27449904	0.27453672	0.27449904	0.27453672	+0.014%	3	-0.014%
2025-03-10	0.27453672	0.27453672	0.27449904	0.27449904	-0.014%	3	0.000%
2025-03-09	0.27453672	0.27453672	0.27453672	0.27453672	0.000%	1	-0.014%
2025-03-07	0.27449904	0.27453672	0.27449904	0.27453672	+0.014%	2	-0.014%
2025-03-05	0.27453672	0.27453672	0.27449904	0.27449904	-0.014%	3	0.000%
2025-03-04	0.27449904	0.27453672	0.27449904	0.27453672	+0.014%	3	-0.014%
2025-03-02	0.27449904	0.27449904	0.27449904	0.27449904	0.000%	1	0.000%
2025-02-28	0.27453672	0.27453672	0.27449753	0.27449904	-0.014%	3	0.000%
2025-02-27	0.27449904	0.27453672	0.27449904	0.27453672	+0.014%	3	-0.014%
2025-02-25	0.27449904	0.27449904	0.27449904	0.27449904	0.000%	4	0.000%
2025-02-24	0.27453672	0.27453672	0.27449904	0.27449904	-0.014%	4	0.000%
2025-02-23	0.27453672	0.27453672	0.27453672	0.27453672	0.000%	1	-0.014%
2025-02-21	0.27449904	0.27453672	0.27449904	0.27453672	+0.014%	3	-0.014%
2025-02-20	0.27446137	0.27449904	0.27446137	0.27449904	+0.014%	4	0.000%
2025-02-19	0.27446137	0.27446137	0.27446137	0.27446137	0.000%	3	+0.014%
2025-02-18	0.27446137	0.27446137	0.27446137	0.27446137	0.000%	2	+0.014%
2025-02-16	0.27446137	0.27446137	0.27446137	0.27446137	0.000%	1	+0.014%
2025-02-14	0.27449904	0.27449904	0.27446137	0.27446137	-0.014%	3	+0.014%
2025-02-13	0.27453672	0.27453672	0.27449904	0.27449904	-0.014%	4	0.000%
2025-02-12	0.27453672	0.27453672	0.27453672	0.27453672	+0.014%	2	-0.014%
2025-02-11	0.27449904	0.27449904	0.27449904	0.27449904	0.000%	1	0.000%
2025-02-10	0.27449904	0.27449904	0.27449904	0.27449904	0.000%	1	0.000%
2025-02-09	0.27449904	0.27449904	0.27449904	0.27449904	0.000%	1	0.000%
2025-02-07	0.27449904	0.27449904	0.27449904	0.27449904	0.000%	1	0.000%
2025-02-06	0.27446137	0.27449904	0.27446137	0.27449904	+0.014%	4	0.000%
2025-02-05	0.27449904	0.27449904	0.27446137	0.27446137	-0.014%	3	+0.014%
2025-02-04	0.27449904	0.27449904	0.27449904	0.27449904	0.000%	1	0.000%
2025-02-03	0.27453672	0.27453672	0.27449904	0.27449904	-0.014%	2	0.000%
2025-02-02	0.27453672	0.27453672	0.27453672	0.27453672	0.000%	1	-0.014%
2025-01-31	0.27453672	0.27453672	0.27453672	0.27453672	+0.014%	1	-0.014%
2025-01-29	0.27453672	0.27453672	0.27449904	0.27449904	-0.014%	6	0.000%
2025-01-28	0.27453672	0.27453672	0.27453672	0.27453672	0.000%	2	-0.014%
2025-01-27	0.27449904	0.27453672	0.27449904	0.27453672	+0.014%	3	-0.014%
2025-01-26	0.27449904	0.27449904	0.27449904	0.27449904	0.000%	1	0.000%
2025-01-24	0.27453672	0.27453672	0.27449904	0.27449904	-0.014%	3	0.000%
2025-01-23	0.27449904	0.27453672	0.27449904	0.27453672	+0.014%	3	-0.014%
2025-01-22	0.27453672	0.27453672	0.27449904	0.27449904	-0.014%	3	0.000%
2025-01-21	0.27449904	0.27453672	0.27449904	0.27453672	+0.014%	3	-0.014%
2025-01-19	0.27449904	0.27449904	0.27449904	0.27449904	-0.014%	1	0.000%
2025-01-16	0.27449904	0.27453672	0.27449904	0.27453672	+0.014%	4	-0.014%
2025-01-15	0.27449904	0.27453672	0.27449904	0.27449904	0.000%	5	0.000%
2025-01-13	0.27449904	0.27449904	0.27449904	0.27449904	0.000%	2	0.000%
2025-01-12	0.27449904	0.27449904	0.27449904	0.27449904	0.000%	1	0.000%
2025-01-10	0.27449904	0.27449904	0.27449904	0.27449904	-0.014%	1	0.000%
2025-01-09	0.27453672	0.27453672	0.27453672	0.27453672	+0.014%	1	-0.014%
2025-01-07	0.27449904	0.27449904	0.27449904	0.27449904	0.000%	3	0.000%
2025-01-06	0.27453672	0.27453672	0.27449904	0.27449904	-0.014%	2	0.000%
2024-12-31	0.27453672	0.27453672	0.27453672	0.27453672	0.000%	4	-0.014%
2024-12-17	0.27453672	0.27453672	0.27453672	0.27453672	0.000%	1	-0.014%
2024-12-09	0.27453672	0.27453672	0.27453672	0.27453672	0.000%	2	-0.014%
2024-12-08	0.27453672	0.27453672	0.27453672	0.27453672	0.000%	1	-0.014%
2024-12-06	0.27452918	0.27453672	0.27452918	0.27453672	+0.003%	2	-0.014%
2024-12-05	0.27452918	0.27452918	0.27452918	0.27452918	0.000%	1	-0.011%
2024-12-04	0.27453672	0.27453672	0.27452918	0.27452918	-0.003%	3	-0.011%
2024-12-03	0.27449904	0.27453672	0.27449904	0.27453672	+0.014%	3	-0.014%
2024-12-02	0.27453672	0.27453672	0.27449904	0.27449904	-0.014%	3	0.000%
2024-12-01	0.27453672	0.27453672	0.27453672	0.27453672	0.000%	1	-0.014%
2024-11-29	0.27452918	0.27453672	0.27452918	0.27453672	+0.003%	2	-0.014%
2024-11-26	0.27452918	0.27452918	0.27452918	0.27452918	0.000%	1	-0.011%
2024-11-25	0.27453672	0.27453672	0.27452918	0.27452918	-0.003%	5	-0.011%
2024-11-22	0.27450657	0.27453672	0.27450657	0.27453672	+0.011%	2	-0.014%
2024-11-21	0.27449904	0.27450657	0.27449904	0.27450657	+0.003%	3	-0.003%
2024-11-20	0.27450657	0.27450657	0.27449904	0.27449904	-0.003%	3	0.000%
2024-11-19	0.27453672	0.27453672	0.27450657	0.27450657	-0.011%	3	-0.003%
2024-11-18	0.27452918	0.27453672	0.27452918	0.27453672	+0.003%	2	-0.014%
2024-11-17	0.27452918	0.27452918	0.27452918	0.27452918	0.000%	1	-0.011%
2024-11-15	0.27449904	0.27452918	0.27449904	0.27452918	+0.011%	2	-0.011%
2024-11-14	0.27449904	0.27449904	0.27449904	0.27449904	-0.014%	1	0.000%
2024-11-13	0.27472527	0.27472527	0.27453672	0.27453672	+0.014%	3	-0.014%
2024-11-12	0.27450657	0.27450657	0.27449904	0.27449904	-0.003%	3	0.000%
2024-11-10	0.27450657	0.27450657	0.27450657	0.27450657	0.000%	1	-0.003%
2024-11-08	0.27453672	0.27453672	0.27450657	0.27450657	-0.011%	2	-0.003%
2024-11-07	0.27449150	0.27453672	0.27449150	0.27453672	+0.016%	3	-0.014%
2024-11-06	0.27453672	0.27453672	0.27367269	0.27449150	-0.016%	5	+0.003%
2024-11-05	0.27452918	0.27453672	0.27452918	0.27453672	+0.003%	3	-0.014%
2024-11-04	0.27453672	0.27453672	0.27452918	0.27452918	-0.003%	3	-0.011%
2024-11-03	0.27453672	0.27453672	0.27453672	0.27453672	0.000%	1	-0.014%
2024-11-01	0.27449904	0.27453672	0.27449904	0.27453672	+0.014%	2	-0.014%
2024-10-30	0.27453672	0.27453672	0.27449904	0.27449904	-0.014%	3	0.000%
2024-10-29	0.27452918	0.27453672	0.27452918	0.27453672	+0.003%	3	-0.014%
2024-10-28	0.27453672	0.27453672	0.27452918	0.27452918	-0.003%	3	-0.011%
2024-10-24	0.27452918	0.27453672	0.27412281	0.27453672	+0.003%	5	-0.014%
2024-10-22	0.27453672	0.27453672	0.27452918	0.27452918	-0.003%	4	-0.011%
2024-10-21	0.27449904	0.27453672	0.27449904	0.27453672	+0.014%	3	-0.014%
2024-10-20	0.27449904	0.27449904	0.27449904	0.27449904	0.000%	1	0.000%
2024-10-18	0.27453672	0.27453672	0.27449904	0.27449904	-0.014%	2	0.000%
2024-10-17	0.27452918	0.27453672	0.27452918	0.27453672	+0.003%	3	-0.014%
2024-10-16	0.27445384	0.27452918	0.27445384	0.27452918	+0.027%	5	-0.011%
2024-10-15	0.27445384	0.27445384	0.27445384	0.27445384	0.000%	1	+0.016%
2024-10-13	0.27445384	0.27445384	0.27445384	0.27445384	-0.003%	1	+0.016%
2024-10-10	0.27450657	0.27450657	0.27446137	0.27446137	-0.016%	3	+0.014%
2024-10-09	0.27453672	0.27453672	0.27450657	0.27450657	-0.011%	4	-0.003%
2024-10-06	0.27453672	0.27453672	0.27453672	0.27453672	0.000%	1	-0.014%
2024-10-04	0.27449904	0.27453672	0.27449904	0.27453672	+0.014%	2	-0.014%
2024-10-03	0.27452918	0.27453672	0.27449904	0.27449904	-0.011%	5	0.000%
2024-10-01	0.27452918	0.27452918	0.27452918	0.27452918	0.000%	2	-0.011%
2024-09-30	0.27449904	0.27452918	0.27449904	0.27452918	+0.011%	2	-0.011%
2024-09-29	0.27449904	0.27449904	0.27449904	0.27449904	0.000%	1	0.000%
2024-09-27	0.27446137	0.27449904	0.27446137	0.27449904	+0.014%	2	0.000%
2024-09-25	0.27449904	0.27449904	0.27446137	0.27446137	-0.014%	3	+0.014%
2024-09-24	0.27453672	0.27453672	0.27449904	0.27449904	-0.014%	5	0.000%
2024-09-19	0.27449904	0.27453672	0.27449904	0.27453672	+0.014%	3	-0.014%
2024-09-18	0.27449904	0.27449904	0.27449904	0.27449904	0.000%	2	0.000%
2024-09-16	0.27453672	0.27453672	0.27449904	0.27449904	-0.014%	3	0.000%
2024-09-12	0.27449904	0.27453672	0.27449904	0.27453672	+0.014%	3	-0.014%
2024-09-10	0.27446137	0.27449904	0.27446137	0.27449904	0.000%	4	0.000%
2024-09-09	0.27449904	0.27449904	0.27449904	0.27449904	0.000%	2	0.000%
2024-09-05	0.27453672	0.27453672	0.27449904	0.27449904	-0.014%	3	0.000%
2024-09-04	0.27449904	0.27453672	0.27449904	0.27453672	+0.014%	3	-0.014%
2024-09-03	0.27453672	0.27453672	0.27449904	0.27449904	-0.014%	3	0.000%
2024-08-29	0.27449904	0.27453672	0.27449904	0.27453672	+0.014%	3	-0.014%
2024-08-28	0.27449904	0.27449904	0.27449904	0.27449904	0.000%	2	0.000%
2024-08-27	0.27449904	0.27449904	0.27449904	0.27449904	0.000%	2	0.000%
2024-08-26	0.27449904	0.27449904	0.27449904	0.27449904	0.000%	2	0.000%
2024-08-25	0.27449904	0.27449904	0.27449904	0.27449904	0.000%	1	0.000%
2024-08-23	0.27449904	0.27449904	0.27449904	0.27449904	0.000%	1	0.000%
2024-08-22	0.27453672	0.27453672	0.27449904	0.27449904	-0.014%	3	0.000%
2024-08-21	0.27453672	0.27453672	0.27453672	0.27453672	0.000%	2	-0.014%
2024-08-20	0.27453672	0.27453672	0.27453672	0.27453672	0.000%	8	-0.014%
2024-08-19	0.27453672	0.27453672	0.27453672	0.27453672	0.000%	3	-0.014%
2024-08-18	0.27453672	0.27453672	0.27453672	0.27453672	0.000%	1	-0.014%
2024-08-16	0.27453672	0.27453672	0.27453672	0.27453672	0.000%	1	-0.014%
2024-08-15	0.27449904	0.27453672	0.27449904	0.27453672	+0.014%	2	-0.014%
2024-08-14	0.27449904	0.27449904	0.27449904	0.27449904	0.000%	2	0.000%
2024-08-13	0.27449904	0.27449904	0.27449904	0.27449904	0.000%	2	0.000%
2024-08-12	0.27449904	0.27449904	0.27449904	0.27449904	0.000%	3	0.000%
2024-08-11	0.27449904	0.27449904	0.27449904	0.27449904	0.000%	1	0.000%
2024-08-09	0.27449904	0.27449904	0.27449904	0.27449904	0.000%	1	0.000%
2024-08-08	0.27449904	0.27449904	0.27449904	0.27449904	0.000%	3	0.000%
2024-08-06	0.27449904	0.27449904	0.27449904	0.27449904	0.000%	2	0.000%
2024-08-05	0.27449904	0.27449904	0.27449904	0.27449904	0.000%	2	0.000%
2024-08-04	0.27449904	0.27449904	0.27449904	0.27449904	0.000%	1	0.000%
2024-08-02	0.27446137	0.27449904	0.27446137	0.27449904	+0.014%	2	0.000%
2024-08-01	0.27449904	0.27449904	0.27446137	0.27446137	-0.014%	3	+0.014%
2024-07-31	0.27446137	0.27449904	0.27446137	0.27449904	+0.014%	3	0.000%
2024-07-30	0.27449904	0.27449904	0.27446137	0.27446137	-0.027%	4	+0.014%
2024-07-26	0.27453672	0.27453672	0.27453672	0.27453672	0.000%	1	-0.014%
2024-07-25	0.27449904	0.27453672	0.27449904	0.27453672	+0.014%	3	-0.014%
2024-07-24	0.27446137	0.27449904	0.27446137	0.27449904	+0.014%	3	0.000%
2024-07-23	0.27449904	0.27449904	0.27446137	0.27446137	-0.014%	5	+0.014%
2024-07-21	0.27449904	0.27449904	0.27449904	0.27449904	0.000%	1	0.000%
2024-07-19	0.27449904	0.27449904	0.27449904	0.27449904	0.000%	2	0.000%
2024-07-18	0.27449904	0.27449904	0.27449904	0.27449904	0.000%	2	0.000%
2024-07-17	0.27449904	0.27449904	0.27449904	0.27449904	0.000%	3	0.000%
2024-07-15	0.27449904	0.27449904	0.27449904	0.27449904	0.000%	2	0.000%
2024-07-14	0.27449904	0.27449904	0.27449904	0.27449904	0.000%	1	0.000%
2024-07-11	0.27453672	0.27453672	0.27449904	0.27449904	-0.014%	2	0.000%
2024-07-10	0.27452918	0.27453672	0.27452918	0.27453672	+0.003%	3	-0.014%
2024-07-09	0.27452918	0.27452918	0.27452918	0.27452918	0.000%	2	-0.011%
2024-07-07	0.27452918	0.27452918	0.27452918	0.27452918	0.000%	1	-0.011%
2024-07-05	0.27453672	0.27453672	0.27452918	0.27452918	-0.003%	2	-0.011%
2024-07-03	0.27453672	0.27453672	0.27453672	0.27453672	0.000%	3	-0.014%
2024-07-02	0.27453672	0.27453672	0.27453672	0.27453672	0.000%	1	-0.014%
2024-07-01	0.27453672	0.27453672	0.27453672	0.27453672	0.000%	2	-0.014%
2024-06-25	0.27449904	0.27453672	0.27449904	0.27453672	+0.014%	4	-0.014%
2024-06-23	0.27449904	0.27449904	0.27449904	0.27449904	-0.014%	1	0.000%
2024-06-20	0.27449904	0.27453672	0.27449904	0.27453672	+0.014%	3	-0.014%
2024-06-19	0.27453672	0.27453672	0.27449904	0.27449904	-0.014%	3	0.000%
2024-06-18	0.27453672	0.27453672	0.27453672	0.27453672	+0.014%	2	-0.014%
2024-06-17	0.27449904	0.27449904	0.27449904	0.27449904	0.000%	1	0.000%
2024-06-16	0.27449904	0.27449904	0.27449904	0.27449904	0.000%	1	0.000%
2024-06-14	0.27453672	0.27453672	0.27449904	0.27449904	-0.014%	2	0.000%
2024-06-13	0.27449904	0.27453672	0.27449904	0.27453672	+0.014%	2	-0.014%
2024-06-12	0.27449904	0.27449904	0.27449904	0.27449904	0.000%	2	0.000%
2024-06-11	0.27449904	0.27449904	0.27449904	0.27449904	-0.014%	3	0.000%
2024-06-06	0.27453672	0.27453672	0.27453672	0.27453672	+0.014%	2	-0.014%
2024-06-04	0.27449904	0.27449904	0.27449904	0.27449904	-0.014%	2	0.000%
2024-06-03	0.27453672	0.27453672	0.27453672	0.27453672	+0.014%	2	-0.014%
2024-06-02	0.27449904	0.27449904	0.27449904	0.27449904	0.000%	1	0.000%
2024-05-31	0.27449904	0.27449904	0.27449904	0.27449904	-0.014%	1	0.000%
2024-05-30	0.27453672	0.27453672	0.27453672	0.27453672	+0.014%	2	-0.014%
2024-05-29	0.27453672	0.27453672	0.27449904	0.27449904	0.000%	3	0.000%
2024-05-23	0.27449904	0.27449904	0.27449904	0.27449904	-0.014%	2	0.000%
2024-05-22	0.27453672	0.27453672	0.27453672	0.27453672	+0.014%	2	-0.014%
2024-05-21	0.27449904	0.27449904	0.27449904	0.27449904	-0.014%	2	0.000%
2024-05-20	0.27453672	0.27453672	0.27453672	0.27453672	+0.014%	2	-0.014%
2024-05-19	0.27449904	0.27449904	0.27449904	0.27449904	0.000%	1	0.000%
2024-05-17	0.27446137	0.27449904	0.27446137	0.27449904	0.000%	2	0.000%
2024-05-16	0.27427318	0.27449904	0.27427318	0.27449904	-0.014%	6	0.000%
2024-05-15	0.27453672	0.27453672	0.27453672	0.27453672	0.000%	2	-0.014%
2024-05-14	0.27449904	0.27453672	0.27449904	0.27453672	+0.014%	3	-0.014%
2024-05-13	0.27453672	0.27453672	0.27449904	0.27449904	-0.014%	5	0.000%
2024-05-08	0.27449904	0.27453672	0.27449904	0.27453672	+0.014%	3	-0.014%
2024-05-07	0.27453672	0.27453672	0.27449904	0.27449904	-0.014%	3	0.000%
2024-05-06	0.27449904	0.27453672	0.27449904	0.27453672	+0.014%	3	-0.014%
2024-05-05	0.27449904	0.27449904	0.27449904	0.27449904	0.000%	1	0.000%
2024-05-03	0.27449904	0.27453672	0.27449904	0.27449904	0.000%	4	0.000%

.dark-mode .TzqqDt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TzqqDt{ color: #333333; background-color: white; border: 2px solid #333333; }QARUSDQatari riyal / United States dollarforex

QARUSD
Qatari riyal / United States dollar
forex