QARUSD
Qatari riyal / United States dollar
forex
Market OpenOct 11, 2026 5:00:00 PM EDT
0.27449904USD0.000%(0.00)1
QARUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-11 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | +0.088% | 1 | 0.000% |
| 2026-10-08 | 0.2741 | 0.2743 | 0.2741 | 0.2743 | +0.049% | 3 | +0.088% |
| 2026-10-07 | 0.2743 | 0.2743 | 0.2741 | 0.2741 | -0.049% | 5 | +0.137% |
| 2026-10-06 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | 0.000% | 1 | +0.088% |
| 2026-10-05 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | -0.005% | 2 | +0.088% |
| 2026-10-04 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | 0.000% | 1 | +0.082% |
| 2026-10-02 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | 0.000% | 4 | +0.082% |
| 2026-10-01 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | 0.000% | 2 | +0.082% |
| 2026-09-30 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | -0.019% | 3 | +0.082% |
| 2026-09-29 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | 0.000% | 1 | +0.063% |
| 2026-09-28 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | -0.008% | 2 | +0.063% |
| 2026-09-23 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | +0.008% | 2 | +0.055% |
| 2026-09-20 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | 0.000% | 1 | +0.063% |
| 2026-09-18 | 0.2742 | 0.2743 | 0.2742 | 0.2743 | +0.047% | 3 | +0.063% |
| 2026-09-16 | 0.2743 | 0.2743 | 0.2742 | 0.2742 | -0.041% | 5 | +0.110% |
| 2026-09-15 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | 0.000% | 1 | +0.069% |
| 2026-09-14 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | +0.014% | 1 | +0.069% |
| 2026-09-13 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | 0.000% | 1 | +0.082% |
| 2026-09-11 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | -0.014% | 1 | +0.082% |
| 2026-09-08 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | 0.000% | 3 | +0.069% |
| 2026-09-06 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | 0.000% | 1 | +0.069% |
| 2026-09-04 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | 0.000% | 4 | +0.069% |
| 2026-09-03 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | 0.000% | 1 | +0.069% |
| 2026-09-02 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | +0.014% | 5 | +0.069% |
| 2026-08-30 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | -0.014% | 1 | +0.082% |
| 2026-08-28 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | 0.000% | 2 | +0.069% |
| 2026-08-26 | 0.2742 | 0.2743 | 0.2742 | 0.2743 | +0.041% | 3 | +0.069% |
| 2026-08-24 | 0.2742 | 0.2742 | 0.2742 | 0.2742 | +0.014% | 3 | +0.110% |
| 2026-08-23 | 0.2742 | 0.2742 | 0.2742 | 0.2742 | +0.014% | 1 | +0.124% |
| 2026-08-21 | 0.2742 | 0.2742 | 0.2741 | 0.2741 | -0.041% | 2 | +0.137% |
| 2026-08-20 | 0.2742 | 0.2742 | 0.2742 | 0.2742 | 0.000% | 1 | +0.096% |
| 2026-08-19 | 0.2743 | 0.2743 | 0.2742 | 0.2742 | -0.014% | 2 | +0.096% |
| 2026-08-18 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | 0.000% | 2 | +0.082% |
| 2026-08-16 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | 0.000% | 1 | +0.082% |
| 2026-08-14 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | 0.000% | 1 | +0.082% |
| 2026-08-12 | 0.2742 | 0.2743 | 0.2742 | 0.2743 | +0.014% | 3 | +0.082% |
| 2026-08-11 | 0.2742 | 0.2742 | 0.2742 | 0.2742 | +0.014% | 4 | +0.096% |
| 2026-08-09 | 0.2742 | 0.2742 | 0.2742 | 0.2742 | 0.000% | 1 | +0.110% |
| 2026-08-07 | 0.2743 | 0.2743 | 0.2742 | 0.2742 | -0.027% | 2 | +0.110% |
| 2026-08-05 | 0.2662 | 0.2743 | 0.2662 | 0.2743 | 0.000% | 3 | +0.082% |
| 2026-08-03 | 0.2742 | 0.2743 | 0.2742 | 0.2743 | +0.014% | 3 | +0.082% |
| 2026-08-02 | 0.2742 | 0.2742 | 0.2742 | 0.2742 | 0.000% | 1 | +0.096% |
| 2026-07-31 | 0.2742 | 0.2742 | 0.2742 | 0.2742 | +0.055% | 1 | +0.096% |
| 2026-07-29 | 0.2742 | 0.2742 | 0.2741 | 0.2741 | -0.041% | 5 | +0.151% |
| 2026-07-28 | 0.2742 | 0.2742 | 0.2742 | 0.2742 | -0.016% | 2 | +0.110% |
| 2026-07-26 | 0.2742 | 0.2742 | 0.2742 | 0.2742 | -0.025% | 1 | +0.093% |
| 2026-07-23 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | 0.000% | 1 | +0.069% |
| 2026-07-22 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | 0.000% | 1 | +0.069% |
| 2026-07-21 | 0.2741 | 0.2743 | 0.2741 | 0.2743 | +0.069% | 3 | +0.069% |
| 2026-07-15 | 0.2743 | 0.2743 | 0.2741 | 0.2741 | -0.069% | 3 | +0.137% |
| 2026-07-14 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | +0.014% | 2 | +0.069% |
| 2026-07-13 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | 0.000% | 1 | +0.082% |
| 2026-07-12 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | 0.000% | 1 | +0.082% |
| 2026-07-10 | 0.2741 | 0.2743 | 0.2741 | 0.2743 | +0.060% | 2 | +0.082% |
| 2026-07-09 | 0.2741 | 0.2741 | 0.2741 | 0.2741 | -0.005% | 3 | +0.143% |
| 2026-07-08 | 0.2743 | 0.2743 | 0.2741 | 0.2741 | -0.055% | 3 | +0.137% |
| 2026-07-07 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | 0.000% | 2 | +0.082% |
| 2026-07-06 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | -0.014% | 3 | +0.082% |
| 2026-07-02 | 0.2742 | 0.2743 | 0.2742 | 0.2743 | +0.041% | 3 | +0.069% |
| 2026-06-29 | 0.2743 | 0.2743 | 0.2742 | 0.2742 | -0.041% | 3 | +0.110% |
| 2026-06-24 | 0.2741 | 0.2743 | 0.2741 | 0.2743 | +0.069% | 3 | +0.069% |
| 2026-06-23 | 0.2741 | 0.2741 | 0.2741 | 0.2741 | -0.137% | 2 | +0.137% |
| 2026-06-21 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.000% | 1 | 0.000% |
| 2026-06-19 | 0.2745 | 0.2745 | 0.2742 | 0.2745 | 0.000% | 3 | 0.000% |
| 2026-06-16 | 0.2742 | 0.2745 | 0.2742 | 0.2745 | +0.096% | 5 | 0.000% |
| 2026-06-14 | 0.2742 | 0.2742 | 0.2742 | 0.2742 | 0.000% | 1 | +0.096% |
| 2026-06-12 | 0.2742 | 0.2742 | 0.2742 | 0.2742 | -0.014% | 1 | +0.096% |
| 2026-06-09 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | -0.206% | 2 | +0.082% |
| 2026-06-07 | 0.2748 | 0.2748 | 0.2748 | 0.2748 | 0.000% | 1 | -0.124% |
| 2026-06-05 | 0.2743 | 0.2748 | 0.2743 | 0.2748 | +0.096% | 2 | -0.124% |
| 2026-06-03 | 0.2743 | 0.2746 | 0.2743 | 0.2746 | +0.110% | 3 | -0.027% |
| 2026-06-02 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | -0.027% | 3 | +0.082% |
| 2026-05-31 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | 0.000% | 1 | +0.055% |
| 2026-05-29 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | +0.014% | 2 | +0.055% |
| 2026-05-28 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | +0.014% | 6 | +0.069% |
| 2026-05-26 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | 0.000% | 2 | +0.082% |
| 2026-05-21 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | +0.027% | 2 | +0.082% |
| 2026-05-20 | 0.2741 | 0.2742 | 0.2741 | 0.2742 | +0.027% | 3 | +0.110% |
| 2026-05-18 | 0.2743 | 0.2743 | 0.2741 | 0.2741 | 0.000% | 3 | +0.137% |
| 2026-05-17 | 0.2741 | 0.2741 | 0.2741 | 0.2741 | 0.000% | 1 | +0.137% |
| 2026-05-15 | 0.2743 | 0.2743 | 0.2741 | 0.2741 | -0.055% | 2 | +0.137% |
| 2026-05-14 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | 0.000% | 2 | +0.082% |
| 2026-05-13 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | 0.000% | 2 | +0.082% |
| 2026-05-12 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | -0.055% | 2 | +0.082% |
| 2026-05-11 | 0.2744 | 0.2744 | 0.2744 | 0.2744 | 0.000% | 2 | +0.027% |
| 2026-05-10 | 0.2744 | 0.2744 | 0.2744 | 0.2744 | +0.027% | 1 | +0.027% |
| 2026-05-08 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | 0.000% | 1 | +0.055% |
| 2026-05-07 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | +0.027% | 3 | +0.055% |
| 2026-05-06 | 0.2742 | 0.2743 | 0.2742 | 0.2743 | +0.014% | 3 | +0.082% |
| 2026-05-05 | 0.2743 | 0.2743 | 0.2742 | 0.2742 | -0.014% | 2 | +0.096% |
| 2026-05-04 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | 0.000% | 2 | +0.082% |
| 2026-05-03 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | 0.000% | 1 | +0.082% |
| 2026-05-01 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | 0.000% | 2 | +0.082% |
| 2026-04-29 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | -0.014% | 2 | +0.082% |
| 2026-04-28 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | +0.027% | 3 | +0.069% |
| 2026-04-26 | 0.2742 | 0.2742 | 0.2742 | 0.2742 | -0.014% | 1 | +0.096% |
| 2026-04-23 | 0.2741 | 0.2743 | 0.2741 | 0.2743 | +0.055% | 3 | +0.082% |
| 2026-04-22 | 0.2743 | 0.2743 | 0.2741 | 0.2741 | -0.055% | 3 | +0.137% |
| 2026-04-21 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | 0.000% | 2 | +0.082% |
| 2026-04-20 | 0.2742 | 0.2743 | 0.2742 | 0.2743 | +0.014% | 3 | +0.082% |
| 2026-04-19 | 0.2742 | 0.2742 | 0.2742 | 0.2742 | 0.000% | 1 | +0.096% |
| 2026-04-17 | 0.2742 | 0.2742 | 0.2742 | 0.2742 | +0.027% | 1 | +0.096% |
| 2026-04-16 | 0.2742 | 0.2742 | 0.2742 | 0.2742 | -0.014% | 2 | +0.124% |
| 2026-04-15 | 0.2742 | 0.2742 | 0.2742 | 0.2742 | -0.014% | 4 | +0.110% |
| 2026-04-14 | 0.2743 | 0.2743 | 0.2742 | 0.2742 | -0.008% | 3 | +0.096% |
| 2026-04-13 | 0.2742 | 0.2743 | 0.2742 | 0.2743 | +0.022% | 3 | +0.088% |
| 2026-04-12 | 0.2742 | 0.2742 | 0.2742 | 0.2742 | 0.000% | 1 | +0.110% |
| 2026-04-10 | 0.2742 | 0.2742 | 0.2742 | 0.2742 | +0.003% | 2 | +0.110% |
| 2026-04-09 | 0.2742 | 0.2742 | 0.2742 | 0.2742 | -0.003% | 3 | +0.113% |
| 2026-04-08 | 0.2742 | 0.2742 | 0.2742 | 0.2742 | +0.014% | 3 | +0.110% |
| 2026-04-07 | 0.2742 | 0.2742 | 0.2742 | 0.2742 | +0.003% | 3 | +0.124% |
| 2026-04-06 | 0.2742 | 0.2742 | 0.2742 | 0.2742 | -0.003% | 3 | +0.126% |
| 2026-04-02 | 0.2742 | 0.2742 | 0.2742 | 0.2742 | -0.014% | 3 | +0.124% |
| 2026-04-01 | 0.2742 | 0.2742 | 0.2742 | 0.2742 | -0.027% | 1 | +0.110% |
| 2026-03-31 | 0.2732 | 0.2743 | 0.2732 | 0.2743 | +0.398% | 3 | +0.082% |
| 2026-03-29 | 0.2732 | 0.2732 | 0.2732 | 0.2732 | 0.000% | 1 | +0.480% |
| 2026-03-27 | 0.2728 | 0.2732 | 0.2728 | 0.2732 | +0.137% | 2 | +0.480% |
| 2026-03-26 | 0.2742 | 0.2742 | 0.2728 | 0.2728 | -0.518% | 7 | +0.618% |
| 2026-03-25 | 0.2742 | 0.2742 | 0.2742 | 0.2742 | +0.014% | 3 | +0.096% |
| 2026-03-24 | 0.2742 | 0.2742 | 0.2742 | 0.2742 | -0.014% | 3 | +0.110% |
| 2026-03-23 | 0.2742 | 0.2742 | 0.2742 | 0.2742 | 0.000% | 2 | +0.096% |
| 2026-03-22 | 0.2742 | 0.2742 | 0.2742 | 0.2742 | 0.000% | 1 | +0.096% |
| 2026-03-20 | 0.2742 | 0.2742 | 0.2742 | 0.2742 | +0.003% | 2 | +0.096% |
| 2026-03-19 | 0.2742 | 0.2742 | 0.2742 | 0.2742 | -0.003% | 3 | +0.099% |
| 2026-03-18 | 0.2743 | 0.2743 | 0.2742 | 0.2742 | -0.014% | 3 | +0.096% |
| 2026-03-17 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | -0.014% | 2 | +0.082% |
| 2026-03-16 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | +0.014% | 3 | +0.069% |
| 2026-03-15 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | 0.000% | 1 | +0.082% |
| 2026-03-13 | 0.2745 | 0.2745 | 0.2743 | 0.2743 | -0.085% | 2 | +0.082% |
| 2026-03-12 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.008% | 5 | -0.003% |
| 2026-03-11 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.003% | 3 | -0.011% |
| 2026-03-10 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | +0.014% | 3 | -0.014% |
| 2026-03-09 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.000% | 4 | 0.000% |
| 2026-03-08 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.000% | 1 | 0.000% |
| 2026-03-04 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.005% | 3 | 0.000% |
| 2026-03-03 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.008% | 3 | -0.005% |
| 2026-03-02 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | +0.003% | 3 | -0.014% |
| 2026-03-01 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.000% | 1 | -0.011% |
| 2026-02-27 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.003% | 2 | -0.011% |
| 2026-02-26 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | +0.003% | 5 | -0.014% |
| 2026-02-25 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.003% | 3 | -0.011% |
| 2026-02-24 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | +0.003% | 3 | -0.014% |
| 2026-02-22 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.000% | 1 | -0.011% |
| 2026-02-20 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.003% | 2 | -0.011% |
| 2026-02-19 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | +0.014% | 3 | -0.014% |
| 2026-02-18 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.003% | 3 | 0.000% |
| 2026-02-17 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | +0.003% | 2 | -0.003% |
| 2026-02-15 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.000% | 1 | 0.000% |
| 2026-02-13 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.003% | 2 | 0.000% |
| 2026-02-12 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | +0.003% | 3 | -0.003% |
| 2026-02-11 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.003% | 3 | 0.000% |
| 2026-02-10 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | +0.003% | 3 | -0.003% |
| 2026-02-09 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | +0.003% | 3 | 0.000% |
| 2026-02-08 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.000% | 1 | +0.003% |
| 2026-02-05 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.005% | 5 | +0.003% |
| 2026-02-03 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.000% | 1 | -0.003% |
| 2026-02-02 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.011% | 3 | -0.003% |
| 2026-02-01 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.000% | 1 | -0.014% |
| 2026-01-30 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.000% | 4 | -0.014% |
| 2026-01-28 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.000% | 1 | -0.014% |
| 2026-01-27 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | +0.014% | 5 | -0.014% |
| 2026-01-22 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.003% | 7 | 0.000% |
| 2026-01-21 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.000% | 6 | -0.003% |
| 2026-01-19 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.000% | 1 | -0.003% |
| 2026-01-18 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.000% | 1 | -0.003% |
| 2026-01-16 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | +0.003% | 2 | -0.003% |
| 2026-01-15 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.011% | 3 | 0.000% |
| 2026-01-14 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | +0.011% | 2 | -0.011% |
| 2026-01-13 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.011% | 3 | 0.000% |
| 2026-01-12 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | +0.011% | 3 | -0.011% |
| 2026-01-11 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.000% | 1 | 0.000% |
| 2026-01-09 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.003% | 2 | 0.000% |
| 2026-01-07 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | +0.003% | 4 | -0.003% |
| 2026-01-06 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.003% | 3 | 0.000% |
| 2026-01-05 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.011% | 3 | -0.003% |
| 2026-01-04 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.000% | 1 | -0.014% |
| 2026-01-02 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | +0.003% | 2 | -0.014% |
| 2025-12-30 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.003% | 3 | -0.011% |
| 2025-12-29 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | +0.014% | 3 | -0.014% |
| 2025-12-28 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.000% | 1 | 0.000% |
| 2025-12-24 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.000% | 1 | 0.000% |
| 2025-12-23 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.011% | 3 | 0.000% |
| 2025-12-22 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.003% | 3 | -0.011% |
| 2025-12-21 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.000% | 1 | -0.014% |
| 2025-12-19 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | +0.008% | 2 | -0.014% |
| 2025-12-18 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.008% | 3 | -0.005% |
| 2025-12-17 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | +0.003% | 3 | -0.014% |
| 2025-12-16 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.003% | 3 | -0.011% |
| 2025-12-15 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | +0.003% | 3 | -0.014% |
| 2025-12-14 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.000% | 1 | -0.011% |
| 2025-12-12 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.003% | 2 | -0.011% |
| 2025-12-11 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | +0.003% | 3 | -0.014% |
| 2025-12-09 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | +0.005% | 5 | -0.011% |
| 2025-12-07 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.000% | 1 | -0.005% |
| 2025-12-05 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.008% | 2 | -0.005% |
| 2025-12-04 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.000% | 1 | -0.014% |
| 2025-12-03 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | +0.003% | 3 | -0.014% |
| 2025-12-02 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.003% | 3 | -0.011% |
| 2025-12-01 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | +0.011% | 3 | -0.014% |
| 2025-11-30 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.000% | 1 | -0.003% |
| 2025-11-28 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.008% | 2 | -0.003% |
| 2025-11-26 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | +0.005% | 5 | -0.011% |
| 2025-11-24 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.008% | 3 | -0.005% |
| 2025-11-23 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.000% | 1 | -0.014% |
| 2025-11-21 | 0.2745 | 0.2746 | 0.2745 | 0.2745 | +0.003% | 3 | -0.014% |
| 2025-11-19 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | +0.011% | 3 | -0.011% |
| 2025-11-18 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | +0.003% | 3 | 0.000% |
| 2025-11-17 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.003% | 3 | +0.003% |
| 2025-11-16 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.000% | 1 | 0.000% |
| 2025-11-14 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.003% | 2 | 0.000% |
| 2025-11-13 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.000% | 1 | -0.003% |
| 2025-11-12 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | +0.003% | 4 | -0.003% |
| 2025-11-11 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.014% | 3 | 0.000% |
| 2025-11-09 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.000% | 1 | -0.014% |
| 2025-11-07 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | +0.014% | 2 | -0.014% |
| 2025-11-06 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.003% | 3 | 0.000% |
| 2025-11-03 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.000% | 3 | -0.003% |
| 2025-10-30 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.011% | 3 | -0.003% |
| 2025-10-29 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | +0.005% | 3 | -0.014% |
| 2025-10-28 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | +0.008% | 3 | -0.008% |
| 2025-10-27 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | +0.003% | 3 | 0.000% |
| 2025-10-26 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.000% | 1 | +0.003% |
| 2025-10-24 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.003% | 2 | +0.003% |
| 2025-10-23 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.003% | 3 | 0.000% |
| 2025-10-22 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | +0.003% | 3 | -0.003% |
| 2025-10-21 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | +0.003% | 3 | 0.000% |
| 2025-10-20 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.003% | 3 | +0.003% |
| 2025-10-19 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.000% | 1 | 0.000% |
| 2025-10-17 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.003% | 2 | 0.000% |
| 2025-10-16 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.003% | 3 | -0.003% |
| 2025-10-15 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | +0.005% | 3 | -0.005% |
| 2025-10-14 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.005% | 3 | 0.000% |
| 2025-10-12 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.000% | 1 | -0.005% |
| 2025-10-10 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | +0.003% | 2 | -0.005% |
| 2025-10-08 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | +0.003% | 3 | -0.003% |
| 2025-10-07 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.000% | 5 | 0.000% |
| 2025-10-05 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.014% | 1 | 0.000% |
| 2025-10-03 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | +0.003% | 2 | -0.014% |
| 2025-10-02 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.003% | 3 | -0.011% |
| 2025-09-30 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | +0.003% | 3 | -0.014% |
| 2025-09-29 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.003% | 3 | -0.011% |
| 2025-09-28 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.000% | 1 | -0.014% |
| 2025-09-26 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | +0.014% | 2 | -0.014% |
| 2025-09-25 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.003% | 3 | 0.000% |
| 2025-09-24 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.008% | 5 | -0.003% |
| 2025-09-23 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.003% | 3 | -0.011% |
| 2025-09-18 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | +0.005% | 3 | -0.014% |
| 2025-09-17 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.000% | 1 | -0.008% |
| 2025-09-16 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.005% | 2 | -0.008% |
| 2025-09-15 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | +0.003% | 3 | -0.014% |
| 2025-09-14 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.000% | 1 | -0.011% |
| 2025-09-12 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.003% | 3 | -0.011% |
| 2025-09-11 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | +0.005% | 3 | -0.014% |
| 2025-09-10 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.000% | 1 | -0.008% |
| 2025-09-09 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | +0.005% | 3 | -0.008% |
| 2025-09-08 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | +0.003% | 3 | -0.003% |
| 2025-09-07 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.005% | 1 | 0.000% |
| 2025-09-05 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.008% | 2 | -0.005% |
| 2025-09-04 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | +0.016% | 3 | -0.014% |
| 2025-09-02 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.014% | 3 | +0.003% |
| 2025-08-31 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.000% | 1 | -0.011% |
| 2025-08-29 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | +0.014% | 2 | -0.011% |
| 2025-08-27 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.003% | 3 | +0.003% |
| 2025-08-25 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.000% | 5 | 0.000% |
| 2025-08-21 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.000% | 5 | 0.000% |
| 2025-08-19 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.000% | 1 | 0.000% |
| 2025-08-18 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.011% | 2 | 0.000% |
| 2025-08-17 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.000% | 1 | -0.011% |
| 2025-08-15 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.003% | 2 | -0.011% |
| 2025-08-05 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | +0.014% | 2 | -0.014% |
| 2025-07-29 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.011% | 5 | 0.000% |
| 2025-07-24 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.000% | 1 | -0.011% |
| 2025-06-25 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.003% | 3 | -0.011% |
| 2025-06-16 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | +0.003% | 3 | -0.014% |
| 2025-06-15 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.000% | 1 | -0.011% |
| 2025-06-13 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | +0.011% | 2 | -0.011% |
| 2025-06-12 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.000% | 5 | 0.000% |
| 2025-06-11 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.000% | 6 | 0.000% |
| 2025-06-09 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.014% | 3 | 0.000% |
| 2025-06-08 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.000% | 1 | -0.014% |
| 2025-06-06 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.000% | 3 | -0.014% |
| 2025-06-05 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.000% | 3 | -0.014% |
| 2025-05-20 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | +0.014% | 2 | -0.014% |
| 2025-05-18 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.000% | 1 | 0.000% |
| 2025-05-15 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.011% | 4 | 0.000% |
| 2025-05-14 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.003% | 3 | -0.011% |
| 2025-05-13 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | +0.014% | 3 | -0.014% |
| 2025-05-11 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.000% | 1 | 0.000% |
| 2025-05-09 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.014% | 3 | 0.000% |
| 2025-05-06 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | +0.014% | 3 | -0.014% |
| 2025-05-05 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.000% | 3 | 0.000% |
| 2025-05-01 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.000% | 1 | 0.000% |
| 2025-04-30 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | +0.014% | 3 | 0.000% |
| 2025-04-29 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.005% | 2 | +0.014% |
| 2025-04-27 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.000% | 1 | +0.008% |
| 2025-04-25 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | +0.008% | 2 | +0.008% |
| 2025-04-22 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.005% | 5 | +0.016% |
| 2025-04-21 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.022% | 3 | +0.011% |
| 2025-04-17 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.003% | 5 | -0.011% |
| 2025-04-14 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | +0.003% | 3 | -0.014% |
| 2025-04-13 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.000% | 1 | -0.011% |
| 2025-04-10 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.003% | 2 | -0.011% |
| 2025-04-08 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | +0.014% | 3 | -0.014% |
| 2025-04-04 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.000% | 1 | 0.000% |
| 2025-04-03 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.000% | 2 | 0.000% |
| 2025-04-02 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.014% | 3 | 0.000% |
| 2025-04-01 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | +0.014% | 3 | -0.014% |
| 2025-03-31 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.014% | 3 | 0.000% |
| 2025-03-27 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | +0.014% | 3 | -0.014% |
| 2025-03-26 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.000% | 2 | 0.000% |
| 2025-03-25 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.000% | 2 | 0.000% |
| 2025-03-24 | 0.2746 | 0.2746 | 0.2745 | 0.2745 | -0.027% | 3 | 0.000% |
| 2025-03-23 | 0.2746 | 0.2746 | 0.2746 | 0.2746 | +0.014% | 1 | -0.027% |
| 2025-03-20 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | +0.014% | 3 | -0.014% |
| 2025-03-19 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.014% | 3 | 0.000% |
| 2025-03-18 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | +0.014% | 3 | -0.014% |
| 2025-03-17 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.014% | 3 | 0.000% |
| 2025-03-12 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | +0.014% | 3 | -0.014% |
| 2025-03-10 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.014% | 3 | 0.000% |
| 2025-03-09 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.000% | 1 | -0.014% |
| 2025-03-07 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | +0.014% | 2 | -0.014% |
| 2025-03-05 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.014% | 3 | 0.000% |
| 2025-03-04 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | +0.014% | 3 | -0.014% |
| 2025-03-02 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.000% | 1 | 0.000% |
| 2025-02-28 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.014% | 3 | 0.000% |
| 2025-02-27 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | +0.014% | 3 | -0.014% |
| 2025-02-25 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.000% | 4 | 0.000% |
| 2025-02-24 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.014% | 4 | 0.000% |
| 2025-02-23 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.000% | 1 | -0.014% |
| 2025-02-21 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | +0.014% | 3 | -0.014% |
| 2025-02-20 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | +0.014% | 4 | 0.000% |
| 2025-02-19 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.000% | 3 | +0.014% |
| 2025-02-18 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.000% | 2 | +0.014% |
| 2025-02-16 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.000% | 1 | +0.014% |
| 2025-02-14 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.014% | 3 | +0.014% |
| 2025-02-13 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.014% | 4 | 0.000% |
| 2025-02-12 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | +0.014% | 2 | -0.014% |
| 2025-02-11 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.000% | 1 | 0.000% |
| 2025-02-10 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.000% | 1 | 0.000% |
| 2025-02-09 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.000% | 1 | 0.000% |
| 2025-02-07 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.000% | 1 | 0.000% |
| 2025-02-06 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | +0.014% | 4 | 0.000% |
| 2025-02-05 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.014% | 3 | +0.014% |
| 2025-02-04 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.000% | 1 | 0.000% |
| 2025-02-03 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.014% | 2 | 0.000% |
| 2025-02-02 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.000% | 1 | -0.014% |
| 2025-01-31 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | +0.014% | 1 | -0.014% |
| 2025-01-29 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.014% | 6 | 0.000% |
| 2025-01-28 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.000% | 2 | -0.014% |
| 2025-01-27 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | +0.014% | 3 | -0.014% |
| 2025-01-26 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.000% | 1 | 0.000% |
| 2025-01-24 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.014% | 3 | 0.000% |
| 2025-01-23 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | +0.014% | 3 | -0.014% |
| 2025-01-22 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.014% | 3 | 0.000% |
| 2025-01-21 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | +0.014% | 3 | -0.014% |
| 2025-01-19 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.014% | 1 | 0.000% |
| 2025-01-16 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | +0.014% | 4 | -0.014% |
| 2025-01-15 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.000% | 5 | 0.000% |
| 2025-01-13 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.000% | 2 | 0.000% |
| 2025-01-12 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.000% | 1 | 0.000% |
| 2025-01-10 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.014% | 1 | 0.000% |
| 2025-01-09 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | +0.014% | 1 | -0.014% |
| 2025-01-07 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.000% | 3 | 0.000% |
| 2025-01-06 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.014% | 2 | 0.000% |
| 2024-12-31 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.000% | 4 | -0.014% |
| 2024-12-17 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.000% | 1 | -0.014% |
| 2024-12-09 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.000% | 2 | -0.014% |
| 2024-12-08 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.000% | 1 | -0.014% |
| 2024-12-06 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | +0.003% | 2 | -0.014% |
| 2024-12-05 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.000% | 1 | -0.011% |