Dark

PLNUSD
Polish złoty / United States dollar
forex

Closed

Aug 28, 2026 4:59:00 PM EDT

0.2665USD-0.755%(-0.0020)133,521

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-28	0.26864736	0.26894500	0.26616822	0.26645925	-0.755%	133,521	0.000%
2026-08-27	0.27018046	0.27043299	0.26812845	0.26848520	-0.631%	135,709	-0.755%
2026-08-26	0.27122330	0.27179695	0.26959691	0.27018904	-0.391%	127,641	-1.380%
2026-08-25	0.27062874	0.27154544	0.27006189	0.27124957	+0.245%	129,495	-1.766%
2026-08-24	0.27045100	0.27121698	0.26983648	0.27058544	+0.007%	140,318	-1.525%
2026-08-23	0.27025260	0.27078620	0.27004163	0.27056603	+0.008%	5,971	-1.518%
2026-08-21	0.27057082	0.27173371	0.27018014	0.27054326	-0.038%	131,043	-1.510%
2026-08-20	0.27007882	0.27137047	0.26972635	0.27064716	+0.211%	155,823	-1.547%
2026-08-19	0.26755882	0.27064194	0.26673468	0.27007713	+0.905%	153,098	-1.340%
2026-08-18	0.26820986	0.26855352	0.26706630	0.26765409	-0.205%	126,571	-0.446%
2026-08-17	0.26852438	0.26966008	0.26763345	0.26820427	-0.125%	124,670	-0.651%
2026-08-16	0.26788630	0.26870227	0.26755907	0.26854000	+0.102%	4,318	-0.775%
2026-08-14	0.26744229	0.26920000	0.26712019	0.26826582	+0.309%	113,512	-0.673%
2026-08-13	0.26763374	0.26824000	0.26686292	0.26744000	-0.066%	122,197	-0.367%
2026-08-12	0.26828903	0.26868779	0.26695008	0.26761546	-0.233%	115,173	-0.432%
2026-08-11	0.26822738	0.26879000	0.26752053	0.26824077	-0.003%	121,859	-0.664%
2026-08-10	0.26871327	0.26909000	0.26770804	0.26824795	-0.176%	120,242	-0.667%
2026-08-09	0.26874412	0.26917196	0.26843079	0.26872000	+0.042%	5,544	-0.841%
2026-08-07	0.26784731	0.26973240	0.26725198	0.26860695	+0.364%	133,884	-0.800%
2026-08-06	0.26860199	0.26881395	0.26723238	0.26763394	-0.360%	124,513	-0.439%
2026-08-05	0.26828624	0.26888680	0.26731046	0.26860083	+0.123%	145,936	-0.797%
2026-08-04	0.26667509	0.26847802	0.26624942	0.26827064	+0.580%	134,088	-0.675%
2026-08-03	0.26767619	0.26831154	0.26621493	0.26672376	-0.400%	140,383	-0.099%
2026-08-02	0.26764809	0.26816000	0.26710143	0.26779372	+0.205%	7,812	-0.498%
2026-07-31	0.26741369	0.26797000	0.26544182	0.26724697	+0.005%	139,657	-0.295%
2026-07-30	0.26506000	0.26790421	0.26415959	0.26723446	+0.915%	153,351	-0.290%
2026-07-29	0.26313752	0.26520893	0.26239880	0.26481251	+0.725%	142,011	+0.622%
2026-07-28	0.26263485	0.26381000	0.26202806	0.26290755	+0.041%	128,348	+1.351%
2026-07-27	0.26385361	0.26482936	0.26246789	0.26279898	-0.411%	134,604	+1.393%
2026-07-26	0.26208597	0.26391300	0.26159921	0.26388355	+0.249%	6,130	+0.976%
2026-07-24	0.26257547	0.26405000	0.26231236	0.26322753	+0.236%	118,086	+1.228%
2026-07-23	0.26353000	0.26413330	0.26194092	0.26260820	-0.347%	131,823	+1.466%
2026-07-22	0.26338555	0.26389300	0.26279493	0.26352264	+0.051%	118,323	+1.114%
2026-07-21	0.26338995	0.26412700	0.26247012	0.26338769	+0.005%	114,806	+1.166%
2026-07-20	0.26272917	0.26412000	0.26272917	0.26337386	+0.258%	124,327	+1.171%
2026-07-19	0.26252136	0.26318000	0.26225220	0.26269671	-0.292%	4,913	+1.432%
2026-07-17	0.26399788	0.26441120	0.26244889	0.26346506	-0.275%	124,803	+1.136%
2026-07-16	0.26524852	0.26542573	0.26336758	0.26419239	-0.342%	130,109	+0.858%
2026-07-15	0.26372291	0.26583268	0.26330211	0.26509881	+0.496%	143,129	+0.513%
2026-07-14	0.26260078	0.26501545	0.26194128	0.26379000	+0.440%	152,836	+1.012%
2026-07-13	0.26265702	0.26456579	0.26200461	0.26263445	+0.008%	133,818	+1.456%
2026-07-12	0.26188190	0.26295000	0.26057497	0.26261428	-0.352%	6,534	+1.464%
2026-07-10	0.26380973	0.26466000	0.26238003	0.26354138	-0.096%	134,399	+1.107%
2026-07-09	0.26485518	0.26591063	0.26314741	0.26379515	-0.401%	118,783	+1.010%
2026-07-08	0.26488696	0.26582202	0.26372955	0.26485832	-0.012%	138,832	+0.604%
2026-07-07	0.26664445	0.26688442	0.26458150	0.26489000	-0.662%	114,853	+0.592%
2026-07-06	0.26641035	0.26683684	0.26555315	0.26665564	+0.085%	111,282	-0.074%
2026-07-05	0.26644845	0.26678446	0.26594260	0.26643000	+0.027%	5,805	+0.011%
2026-07-03	0.26617615	0.26751633	0.26588057	0.26635764	+0.031%	90,324	+0.038%
2026-07-02	0.26494206	0.26768000	0.26459724	0.26627496	+0.581%	125,752	+0.069%
2026-07-01	0.26538150	0.26591128	0.26306054	0.26473695	-0.235%	126,708	+0.651%
2026-06-30	0.26613847	0.26625805	0.26448444	0.26536100	-0.277%	117,243	+0.414%
2026-06-29	0.26538000	0.26655520	0.26500314	0.26609763	+0.252%	113,997	+0.136%
2026-06-28	0.26538141	0.26582000	0.26484615	0.26543000	+0.113%	5,892	+0.388%
2026-06-26	0.26487394	0.26669000	0.26454213	0.26513101	+0.145%	119,360	+0.501%
2026-06-25	0.26448910	0.26593260	0.26396865	0.26474611	+0.103%	133,551	+0.647%
2026-06-24	0.26547102	0.26572416	0.26362155	0.26447356	-0.384%	132,476	+0.751%
2026-06-23	0.26696244	0.26745783	0.26504450	0.26549202	-0.558%	133,849	+0.364%
2026-06-22	0.26882747	0.26943000	0.26668129	0.26698133	-0.762%	140,317	-0.196%
2026-06-21	0.26854897	0.26915000	0.26766120	0.26903260	+0.029%	5,503	-0.957%
2026-06-19	0.26883066	0.26957689	0.26730729	0.26895513	+0.054%	116,260	-0.928%
2026-06-18	0.27082215	0.27169030	0.26835762	0.26881063	-0.764%	147,847	-0.875%
2026-06-17	0.27372599	0.27417451	0.26975632	0.27088000	-1.052%	130,215	-1.632%
2026-06-16	0.27258062	0.27426992	0.27183310	0.27376000	+0.434%	126,385	-2.667%
2026-06-15	0.27344788	0.27409880	0.27202606	0.27257688	-0.323%	117,908	-2.244%
2026-06-14	0.27244914	0.27362000	0.27223508	0.27346000	+0.480%	7,843	-2.560%
2026-06-12	0.27229007	0.27296171	0.27137426	0.27215386	+0.023%	124,915	-2.092%
2026-06-11	0.27106347	0.27262000	0.26948557	0.27209032	+0.423%	139,943	-2.070%
2026-06-10	0.27186000	0.27267331	0.27053039	0.27094471	-0.236%	140,000	-1.655%
2026-06-09	0.27145595	0.27334000	0.27124321	0.27158583	-0.010%	134,705	-1.888%
2026-06-08	0.27095395	0.27236248	0.27041666	0.27161177	+0.178%	138,271	-1.897%
2026-06-07	0.27050709	0.27131000	0.26914896	0.27113000	-0.029%	6,560	-1.723%
2026-06-05	0.27382106	0.27503489	0.27085268	0.27120838	-0.975%	124,524	-1.751%
2026-06-04	0.27341853	0.27484186	0.27305267	0.27388000	+0.208%	125,554	-2.709%
2026-06-03	0.27417791	0.27456890	0.27277752	0.27331152	-0.318%	129,913	-2.507%
2026-06-02	0.27454039	0.27540075	0.27375660	0.27418369	-0.041%	114,810	-2.817%
2026-06-01	0.27510899	0.27566173	0.27336269	0.27429572	-0.318%	129,083	-2.857%
2026-05-31	0.27510415	0.27540437	0.27494690	0.27517000	-0.025%	5,529	-3.166%
2026-05-29	0.27549679	0.27638485	0.27427763	0.27523842	-0.093%	116,834	-3.190%
2026-05-28	0.27403878	0.27589000	0.27297399	0.27549443	+0.434%	116,852	-3.280%
2026-05-27	0.27453199	0.27537267	0.27390659	0.27430376	-0.095%	119,290	-2.860%
2026-05-26	0.27483425	0.27527458	0.27373401	0.27456480	-0.108%	111,489	-2.952%
2026-05-25	0.27463323	0.27528150	0.27410107	0.27486045	+0.114%	81,049	-3.057%
2026-05-24	0.27421091	0.27477129	0.27387359	0.27454862	+0.436%	4,186	-2.946%
2026-05-22	0.27372485	0.27413727	0.27275272	0.27335799	-0.146%	111,468	-2.524%
2026-05-21	0.27355356	0.27434206	0.27204376	0.27375780	+0.036%	145,882	-2.666%
2026-05-20	0.27287196	0.27424000	0.27183145	0.27365872	+0.277%	141,258	-2.631%
2026-05-19	0.27461741	0.27477981	0.27222900	0.27290202	-0.626%	137,959	-2.361%
2026-05-18	0.27322174	0.27492839	0.27271019	0.27462106	+0.520%	139,147	-2.972%
2026-05-17	0.27322083	0.27374479	0.27254475	0.27320013	-0.063%	5,488	-2.467%
2026-05-15	0.27452631	0.27477000	0.27299495	0.27337276	-0.413%	133,582	-2.529%
2026-05-14	0.27572987	0.27647045	0.27299287	0.27450627	-0.484%	120,914	-2.931%
2026-05-13	0.27579412	0.27607211	0.27377151	0.27584000	+0.004%	113,731	-3.401%
2026-05-12	0.27759434	0.27770652	0.27518251	0.27582973	-0.642%	117,006	-3.397%
2026-05-11	0.27745868	0.27816515	0.27655129	0.27761240	+0.035%	102,740	-4.018%
2026-05-10	0.27701025	0.27761793	0.27653566	0.27751391	-0.087%	4,613	-3.983%
2026-05-08	0.27715260	0.27869000	0.27663977	0.27775526	+0.242%	108,384	-4.067%
2026-05-07	0.27744007	0.27875006	0.27654606	0.27708372	-0.127%	128,482	-3.834%
2026-05-06	0.27590255	0.27906000	0.27550812	0.27743627	+0.550%	128,672	-3.957%
2026-05-05	0.27445176	0.27618000	0.27382454	0.27591888	+0.537%	115,610	-3.428%
2026-05-04	0.27615416	0.27647854	0.27386670	0.27444486	-0.596%	128,296	-2.910%
2026-05-03	0.27513651	0.27632384	0.27405667	0.27608965	+0.049%	5,335	-3.488%
2026-05-01	0.27544991	0.27752925	0.27491438	0.27595523	+0.188%	110,424	-3.441%
2026-04-30	0.27417621	0.27591504	0.27309107	0.27543870	+0.460%	146,012	-3.260%
2026-04-29	0.27569166	0.27592920	0.27309175	0.27417758	-0.547%	129,334	-2.815%
2026-04-28	0.27593167	0.27621831	0.27450932	0.27568488	-0.118%	127,822	-3.346%
2026-04-27	0.27571673	0.27690030	0.27524657	0.27600943	+0.105%	111,126	-3.460%
2026-04-26	0.27503828	0.27586394	0.27446397	0.27572000	-0.072%	4,440	-3.359%
2026-04-24	0.27527914	0.27647629	0.27465765	0.27591930	+0.231%	125,922	-3.429%
2026-04-23	0.27562279	0.27646000	0.27432652	0.27528386	-0.122%	138,390	-3.206%
2026-04-22	0.27699538	0.27784405	0.27520635	0.27561967	-0.492%	127,656	-3.324%
2026-04-21	0.27833572	0.27846154	0.27585834	0.27698140	-0.496%	128,975	-3.799%
2026-04-20	0.27727178	0.27874511	0.27695617	0.27836150	+0.428%	117,991	-4.276%
2026-04-19	0.27737218	0.27762217	0.27578107	0.27717591	-0.288%	9,455	-3.866%
2026-04-17	0.27764004	0.28034203	0.27725410	0.27797727	+0.128%	112,709	-4.144%
2026-04-16	0.27860564	0.27907000	0.27679440	0.27762173	-0.388%	117,080	-4.021%
2026-04-15	0.27830734	0.27900312	0.27707858	0.27870391	+0.139%	114,082	-4.393%
2026-04-14	0.27686275	0.27941190	0.27650995	0.27831664	+0.505%	114,762	-4.260%
2026-04-13	0.27396585	0.27721000	0.27376328	0.27691683	+1.050%	119,663	-3.776%
2026-04-12	0.27330477	0.27418000	0.27259641	0.27404000	-0.520%	7,689	-2.766%
2026-04-10	0.27502840	0.27665427	0.27410802	0.27547287	+0.201%	98,809	-3.272%
2026-04-09	0.27381302	0.27626000	0.27297541	0.27492116	+0.385%	118,030	-3.078%
2026-04-08	0.27398542	0.27579277	0.27327847	0.27386674	-0.032%	148,213	-2.705%
2026-04-07	0.27014520	0.27409374	0.26947061	0.27395306	+1.433%	134,582	-2.735%
2026-04-06	0.26870548	0.27154000	0.26670286	0.27008331	+0.501%	97,443	-1.342%
2026-04-05	0.26749644	0.26912000	0.26703584	0.26873687	-0.110%	6,130	-0.848%
2026-04-03	0.26953760	0.27009485	0.26775000	0.26903227	-0.180%	50,051	-0.956%
2026-04-02	0.27015284	0.27088167	0.26807738	0.26951638	-0.241%	132,103	-1.134%
2026-04-01	0.26953773	0.27164252	0.26697958	0.27016620	+0.163%	126,011	-1.372%
2026-03-31	0.26673038	0.26975286	0.26592281	0.26972573	+1.127%	126,807	-1.211%
2026-03-30	0.26792284	0.26939408	0.26611864	0.26672076	-0.429%	117,311	-0.098%
2026-03-29	0.26790164	0.26831069	0.26740140	0.26787113	-0.048%	5,500	-0.527%
2026-03-27	0.26954181	0.27000136	0.26781000	0.26800000	-0.516%	117,299	-0.575%
2026-03-26	0.27021000	0.27078202	0.26866875	0.26938949	-0.262%	126,255	-1.088%
2026-03-25	0.27148040	0.27235154	0.26837698	0.27009695	-0.545%	128,918	-1.347%
2026-03-24	0.27212555	0.27297608	0.26959229	0.27157789	-0.167%	158,606	-1.885%
2026-03-23	0.27021838	0.27363685	0.26740269	0.27203132	+0.592%	168,609	-2.048%
2026-03-22	0.26892066	0.27052000	0.26750954	0.27042924	+0.017%	6,097	-1.468%
2026-03-20	0.27076102	0.27135253	0.26874082	0.27038461	-0.152%	137,884	-1.452%
2026-03-19	0.26792964	0.27235831	0.26692632	0.27079518	+1.043%	161,190	-1.601%
2026-03-18	0.27057095	0.27128532	0.26579526	0.26800092	-0.945%	131,385	-0.575%
2026-03-17	0.26946449	0.27110491	0.26770748	0.27055724	+0.459%	124,074	-1.515%
2026-03-16	0.26729583	0.27010209	0.26693950	0.26932221	+0.775%	124,398	-1.063%
2026-03-15	0.26635799	0.26735000	0.26575824	0.26725214	-0.092%	9,559	-0.297%
2026-03-13	0.26961321	0.26980762	0.26616906	0.26749883	-0.793%	128,620	-0.389%
2026-03-12	0.27159210	0.27166662	0.26575055	0.26963661	-0.720%	134,726	-1.178%
2026-03-11	0.27186597	0.27381042	0.26772402	0.27159133	-0.116%	142,855	-1.890%
2026-03-10	0.27326126	0.27475826	0.26968482	0.27190678	-0.516%	148,457	-2.003%
2026-03-09	0.26806229	0.27390537	0.26711722	0.27331776	+1.988%	166,873	-2.509%
2026-03-08	0.26914043	0.26992341	0.26790007	0.26798913	-1.363%	12,858	-0.571%
2026-03-06	0.27114297	0.27218751	0.26880396	0.27169099	+0.167%	136,063	-1.926%
2026-03-05	0.27243777	0.27269492	0.26975179	0.27123870	-0.394%	153,659	-1.762%
2026-03-04	0.27031237	0.27364218	0.26912140	0.27231077	+0.710%	141,959	-2.149%
2026-03-03	0.27586524	0.27640789	0.26737386	0.27039161	-1.989%	158,414	-1.454%
2026-03-02	0.27806271	0.27925271	0.27473677	0.27588000	-0.784%	130,772	-3.415%
2026-03-01	0.27829632	0.27852181	0.27765322	0.27806074	-0.507%	9,075	-4.172%
2026-02-27	0.27940230	0.28008535	0.27863048	0.27947629	+0.035%	101,413	-4.658%
2026-02-26	0.28002475	0.28047077	0.27730241	0.27937856	-0.231%	94,204	-4.624%
2026-02-25	0.27911136	0.28020432	0.27782025	0.28002475	+0.315%	98,718	-4.844%
2026-02-24	0.27931584	0.27965352	0.27710642	0.27914425	-0.070%	96,723	-4.544%
2026-02-23	0.28016062	0.28068972	0.27716238	0.27934000	-0.317%	97,522	-4.611%
2026-02-22	0.27912006	0.28026756	0.27861503	0.28022904	+0.524%	4,226	-4.914%
2026-02-20	0.27859713	0.27966280	0.27751955	0.27876745	+0.059%	108,768	-4.415%
2026-02-19	0.27949324	0.28001461	0.27764315	0.27860330	-0.229%	104,745	-4.359%
2026-02-18	0.28082649	0.28099865	0.27869221	0.27924247	-0.551%	99,510	-4.578%
2026-02-17	0.28104664	0.28155122	0.27925566	0.28078992	-0.088%	104,935	-5.104%
2026-02-16	0.28167109	0.28206712	0.28058229	0.28103671	-0.228%	71,104	-5.187%
2026-02-15	0.28156958	0.28181883	0.28106043	0.28167899	+0.045%	3,550	-5.403%
2026-02-13	0.28148537	0.28217147	0.28071009	0.28155317	+0.023%	100,894	-5.361%
2026-02-12	0.28148193	0.28230689	0.28051900	0.28148841	-0.035%	113,988	-5.339%
2026-02-11	0.28160457	0.28289578	0.28040398	0.28158730	-0.025%	109,066	-5.372%
2026-02-10	0.28270643	0.28319145	0.28121033	0.28165707	-0.374%	99,952	-5.396%
2026-02-09	0.28037219	0.28334438	0.27974252	0.28271444	+0.847%	111,641	-5.750%
2026-02-08	0.27976283	0.28038641	0.27932763	0.28033904	+0.203%	5,055	-4.951%
2026-02-06	0.27845520	0.28044911	0.27807892	0.27977078	+0.413%	104,535	-4.758%
2026-02-05	0.27962048	0.28003000	0.27782954	0.27862000	-0.352%	117,920	-4.365%
2026-02-04	0.27961176	0.28051670	0.27777909	0.27960285	-0.010%	114,022	-4.701%
2026-02-03	0.27929748	0.28038813	0.27859490	0.27963000	+0.122%	118,196	-4.710%
2026-02-02	0.28104982	0.28207437	0.27844139	0.27928829	-0.639%	137,322	-4.593%
2026-02-01	0.28124340	0.28133000	0.28045099	0.28108311	+0.070%	4,724	-5.203%
2026-01-30	0.28440569	0.28461034	0.28076805	0.28088720	-1.218%	143,980	-5.137%
2026-01-29	0.28474259	0.28538774	0.28201226	0.28435075	-0.130%	145,089	-6.292%
2026-01-28	0.28618000	0.28662000	0.28265175	0.28472000	-0.488%	143,004	-6.414%
2026-01-27	0.28215431	0.28769015	0.28118521	0.28611711	+1.398%	138,816	-6.871%
2026-01-26	0.28170232	0.28315370	0.28081550	0.28217281	+0.179%	140,382	-5.569%
2026-01-25	0.28129645	0.28258000	0.28109736	0.28167000	+0.372%	7,277	-5.400%
2026-01-23	0.27978467	0.28114000	0.27837989	0.28062580	+0.302%	119,230	-5.048%
2026-01-22	0.27697130	0.27996458	0.27663763	0.27978215	+1.014%	115,562	-4.762%
2026-01-21	0.27749252	0.27792022	0.27640119	0.27697407	-0.170%	128,241	-3.796%
2026-01-20	0.27545539	0.27818378	0.27484230	0.27744472	+0.729%	128,972	-3.960%
2026-01-19	0.27510289	0.27577316	0.27435307	0.27543590	+0.119%	96,316	-3.259%
2026-01-18	0.27411512	0.27520000	0.27360307	0.27510958	+0.199%	4,501	-3.144%
2026-01-16	0.27551786	0.27561867	0.27384723	0.27456387	-0.367%	108,288	-2.952%
2026-01-15	0.27640755	0.27671343	0.27476365	0.27557588	-0.315%	111,373	-3.308%
2026-01-14	0.27628203	0.27695768	0.27557380	0.27644766	+0.062%	103,798	-3.613%
2026-01-13	0.27690402	0.27745000	0.27585202	0.27627682	-0.238%	106,543	-3.554%
2026-01-12	0.27586964	0.27789986	0.27580499	0.27693648	+0.397%	104,022	-3.783%
2026-01-11	0.27581351	0.27620385	0.27526083	0.27584231	-0.024%	3,045	-3.402%
2026-01-09	0.27666542	0.27694000	0.27538385	0.27590744	-0.264%	102,595	-3.424%
2026-01-08	0.27734009	0.27764508	0.27559381	0.27663856	-0.253%	104,026	-3.680%
2026-01-07	0.27746453	0.27792558	0.27673407	0.27734154	-0.045%	107,749	-3.924%
2026-01-06	0.27799095	0.27876090	0.27684747	0.27746664	-0.182%	113,200	-3.967%
2026-01-05	0.27791311	0.27850917	0.27598641	0.27797249	+0.015%	121,166	-4.142%
2026-01-04	0.27748458	0.27829666	0.27690331	0.27793000	-0.059%	4,808	-4.127%
2026-01-02	0.27853562	0.27919541	0.27747009	0.27809297	-0.164%	87,084	-4.183%
2026-01-01	0.27784937	0.27887581	0.27706309	0.27854945	+0.191%	3,861	-4.340%
2025-12-31	0.27796973	0.27871918	0.27699560	0.27801830	-0.003%	84,543	-4.158%
2025-12-30	0.27832022	0.27900009	0.27751524	0.27802657	-0.124%	99,148	-4.161%
2025-12-29	0.27912000	0.27960624	0.27745218	0.27837196	-0.261%	106,402	-4.279%
2025-12-28	0.27877146	0.27945000	0.27809530	0.27910000	+0.078%	3,443	-4.529%
2025-12-26	0.27932629	0.27966747	0.27832033	0.27888352	-0.157%	90,305	-4.455%
2025-12-25	0.27906508	0.27945009	0.27749710	0.27932204	-0.002%	5,581	-4.605%
2025-12-24	0.27919264	0.28016668	0.27859017	0.27932647	+0.042%	75,087	-4.607%
2025-12-23	0.27882503	0.27941581	0.27719410	0.27921000	+0.140%	118,138	-4.567%
2025-12-22	0.27822472	0.27913000	0.27789376	0.27881908	+0.210%	100,298	-4.433%
2025-12-21	0.27829027	0.27849659	0.27761979	0.27823423	+0.104%	5,361	-4.232%
2025-12-19	0.27883632	0.27909439	0.27747020	0.27794393	-0.317%	104,126	-4.132%
2025-12-18	0.27848179	0.27980066	0.27802478	0.27882850	+0.124%	112,774	-4.436%
2025-12-17	0.27854603	0.27913345	0.27713217	0.27848416	-0.115%	124,992	-4.318%
2025-12-16	0.27854734	0.27983275	0.27765436	0.27880527	+0.092%	125,508	-4.428%
2025-12-15	0.27779198	0.27901214	0.27723184	0.27854853	+0.272%	122,674	-4.340%
2025-12-14	0.27748824	0.27788297	0.27683677	0.27779329	+0.051%	3,257	-4.080%
2025-12-12	0.27767293	0.27813938	0.27693189	0.27765298	+0.005%	106,455	-4.032%
2025-12-11	0.27690484	0.27848530	0.27574960	0.27764000	+0.275%	119,154	-4.027%
2025-12-10	0.27496902	0.27699491	0.27438454	0.27687797	+0.779%	124,071	-3.763%
2025-12-09	0.27465028	0.27531981	0.27398104	0.27473657	+0.033%	109,778	-3.013%
2025-12-08	0.27513283	0.27599395	0.27362789	0.27464616	-0.176%	99,176	-2.981%
2025-12-07	0.27497178	0.27529000	0.27411454	0.27513047	+0.044%	3,452	-3.152%
2025-12-05	0.27494893	0.27596029	0.27445960	0.27500827	+0.027%	105,212	-3.109%
2025-12-04	0.27599324	0.27632457	0.27453251	0.27493441	-0.382%	111,042	-3.083%
2025-12-03	0.27458771	0.27627361	0.27424475	0.27598867	+0.514%	99,235	-3.453%
2025-12-02	0.27432793	0.27466144	0.27251689	0.27457826	+0.086%	113,478	-2.957%
2025-12-01	0.27381000	0.27557966	0.27310574	0.27434211	+0.200%	129,148	-2.873%
2025-11-30	0.27349083	0.27403000	0.27304261	0.27379328	+0.142%	4,645	-2.679%
2025-11-28	0.27397435	0.27438975	0.27225638	0.27340563	-0.284%	113,694	-2.541%
2025-11-27	0.27397907	0.27433286	0.27320144	0.27418482	+0.080%	93,041	-2.818%
2025-11-26	0.27371313	0.27467997	0.27250484	0.27396689	+0.085%	118,824	-2.740%
2025-11-25	0.27190324	0.27427434	0.27123722	0.27373463	+0.748%	130,823	-2.658%
2025-11-24	0.27143305	0.27301072	0.27105127	0.27170350	+0.099%	113,013	-1.930%
2025-11-23	0.27139712	0.27158000	0.27093161	0.27143443	+0.003%	3,174	-1.833%
2025-11-21	0.27226930	0.27267104	0.27004251	0.27142655	-0.234%	124,892	-1.830%
2025-11-20	0.27274983	0.27290188	0.27104263	0.27206208	-0.231%	125,888	-2.059%
2025-11-19	0.27305664	0.27420450	0.27174518	0.27269139	-0.142%	122,723	-2.285%
2025-11-18	0.27361352	0.27424625	0.27126256	0.27308000	-0.209%	117,549	-2.424%
2025-11-17	0.27472391	0.27518578	0.27313193	0.27365153	-0.390%	113,688	-2.628%
2025-11-16	0.27476359	0.27511928	0.27408601	0.27472391	+0.062%	4,676	-3.008%
2025-11-14	0.27482868	0.27528000	0.27373968	0.27455289	-0.006%	97,506	-2.948%
2025-11-13	0.27360092	0.27571682	0.27224871	0.27457033	+0.423%	115,538	-2.954%
2025-11-12	0.27349160	0.27396079	0.27280207	0.27341494	-0.078%	109,600	-2.544%
2025-11-11	0.27269000	0.27449278	0.27222680	0.27362788	+0.410%	102,520	-2.620%
2025-11-10	0.27217179	0.27346306	0.27198573	0.27251108	+0.125%	110,402	-2.221%
2025-11-09	0.27208835	0.27244000	0.27169059	0.27217179	-0.113%	4,908	-2.099%
2025-11-07	0.27166330	0.27312523	0.27093520	0.27248074	+0.311%	110,526	-2.210%
2025-11-06	0.27006674	0.27177429	0.26963008	0.27163691	+0.583%	106,753	-1.906%
2025-11-05	0.26945000	0.27021000	0.26883525	0.27006275	+0.236%	105,471	-1.334%
2025-11-04	0.27067315	0.27100000	0.26889587	0.26942666	-0.436%	113,205	-1.101%
2025-11-03	0.27067102	0.27129332	0.26993643	0.27060751	-0.027%	108,923	-1.533%
2025-11-02	0.27038177	0.27094000	0.26999192	0.27068050	-0.051%	4,982	-1.559%
2025-10-31	0.27255822	0.27282110	0.27018665	0.27081915	-0.644%	95,005	-1.610%
2025-10-30	0.27336724	0.27424125	0.27164295	0.27257342	-0.233%	111,192	-2.243%
2025-10-29	0.27529301	0.27544363	0.27243091	0.27320996	-0.766%	114,756	-2.471%
2025-10-28	0.27498790	0.27579808	0.27394997	0.27531772	+0.120%	108,312	-3.218%
2025-10-27	0.27408686	0.27524268	0.27325119	0.27498714	+0.324%	102,673	-3.101%
2025-10-26	0.27313701	0.27455028	0.27281000	0.27410000	+0.220%	6,583	-2.788%
2025-10-24	0.27442810	0.27505000	0.27309049	0.27349724	-0.259%	94,199	-2.573%
2025-10-23	0.27407792	0.27490633	0.27323492	0.27420877	+0.048%	104,027	-2.826%
2025-10-22	0.27338631	0.27502847	0.27214083	0.27407792	+0.280%	106,806	-2.780%
2025-10-21	0.27468154	0.27506666	0.27285002	0.27331334	-0.498%	111,501	-2.508%
2025-10-20	0.27417310	0.27546931	0.27369912	0.27468000	+0.145%	102,671	-2.993%
2025-10-19	0.27371187	0.27471314	0.27317222	0.27428094	-0.026%	5,676	-2.852%
2025-10-17	0.27532770	0.27576460	0.27396648	0.27435149	-0.344%	104,021	-2.877%
2025-10-16	0.27361560	0.27537477	0.27329774	0.27529984	+0.604%	105,310	-3.211%
2025-10-15	0.27220000	0.27398662	0.27189140	0.27364837	+0.608%	106,273	-2.627%
2025-10-14	0.27138479	0.27243327	0.27015025	0.27199484	+0.326%	108,515	-2.035%
2025-10-13	0.27199506	0.27295000	0.27076221	0.27111062	-0.323%	101,689	-1.716%
2025-10-12	0.27210948	0.27258000	0.27032734	0.27198934	-0.039%	8,107	-2.033%
2025-10-10	0.27156731	0.27257353	0.27085646	0.27209570	+0.199%	99,754	-2.071%
2025-10-09	0.27320952	0.27380502	0.27081137	0.27155425	-0.609%	111,405	-1.876%
2025-10-08	0.27388289	0.27388395	0.27228586	0.27321709	-0.229%	103,025	-2.473%
2025-10-07	0.27523306	0.27524866	0.27340791	0.27384466	-0.419%	95,435	-2.697%
2025-10-06	0.27525152	0.27579069	0.27354680	0.27499648	+0.014%	101,936	-3.104%
2025-10-05	0.27545879	0.27566000	0.27476390	0.27495891	-0.303%	8,255	-3.091%
2025-10-03	0.27527188	0.27644121	0.27468586	0.27579486	+0.226%	84,666	-3.385%
2025-10-02	0.27518699	0.27628392	0.27388604	0.27517303	-0.008%	96,208	-3.167%
2025-10-01	0.27501000	0.27650356	0.27446225	0.27519526	+0.063%	103,410	-3.174%
2025-09-30	0.27462759	0.27571430	0.27398789	0.27502185	+0.149%	101,819	-3.113%
2025-09-29	0.27394429	0.27540797	0.27334056	0.27461299	+0.224%	103,413	-2.969%
2025-09-28	0.27293544	0.27414000	0.27213506	0.27399805	+0.012%	3,805	-2.751%
2025-09-26	0.27288767	0.27430000	0.27254716	0.27396475	+0.471%	105,970	-2.740%
2025-09-25	0.27506208	0.27590505	0.27208423	0.27268104	-0.869%	126,384	-2.282%
2025-09-24	0.27733000	0.27736000	0.27431949	0.27507209	-0.798%	113,875	-3.131%
2025-09-23	0.27713755	0.27768512	0.27633818	0.27728593	+0.056%	120,823	-3.905%
2025-09-22	0.27499022	0.27728853	0.27451600	0.27713026	+0.802%	112,191	-3.851%
2025-09-21	0.27522721	0.27573000	0.27422560	0.27492627	-0.089%	4,816	-3.080%
2025-09-19	0.27661736	0.27669983	0.27456403	0.27517101	-0.503%	120,023	-3.166%
2025-09-18	0.27780336	0.27849193	0.27534267	0.27656088	-0.453%	139,066	-3.653%
2025-09-17	0.27927611	0.28038000	0.27706187	0.27782007	-0.414%	125,626	-4.089%
2025-09-16	0.27687980	0.27936134	0.27646720	0.27897377	+0.771%	129,255	-4.486%
2025-09-15	0.27543609	0.27721926	0.27496303	0.27683917	+0.523%	105,783	-3.749%
2025-09-14	0.27530986	0.27584000	0.27308283	0.27539964	+0.023%	3,729	-3.246%
2025-09-12	0.27572614	0.27631152	0.27441732	0.27533734	-0.137%	111,184	-3.224%
2025-09-11	0.27453708	0.27728046	0.27293588	0.27571383	+0.439%	122,960	-3.357%
2025-09-10	0.27517718	0.27554029	0.27366155	0.27450930	-0.225%	126,178	-2.933%
2025-09-09	0.27676887	0.27724881	0.27483260	0.27512966	-0.591%	124,921	-3.151%
2025-09-08	0.27522077	0.27702273	0.27487850	0.27676514	+0.553%	118,210	-3.724%
2025-09-07	0.27487937	0.27556047	0.27336239	0.27524215	-0.096%	5,393	-3.191%
2025-09-05	0.27407720	0.27675169	0.27374727	0.27550541	+0.600%	115,467	-3.283%
2025-09-04	0.27408024	0.27438000	0.27306899	0.27386222	-0.054%	111,666	-2.703%
2025-09-03	0.27268551	0.27470459	0.27204021	0.27401000	+0.493%	112,857	-2.756%
2025-09-02	0.27477887	0.27496000	0.27181122	0.27266644	-0.681%	141,077	-2.276%
2025-09-01	0.27413768	0.27567137	0.27373185	0.27453602	+0.152%	104,049	-2.942%
2025-08-31	0.27383229	0.27421170	0.27281442	0.27411892	+0.140%	3,864	-2.794%
2025-08-29	0.27395496	0.27452767	0.27263465	0.27373562	-0.086%	110,422	-2.658%
2025-08-28	0.27268683	0.27416525	0.27193784	0.27397000	+0.519%	116,165	-2.741%
2025-08-27	0.27307713	0.27330401	0.27054183	0.27255581	-0.207%	115,382	-2.237%
2025-08-26	0.27243854	0.27402343	0.27149075	0.27311992	+0.303%	125,237	-2.439%
2025-08-25	0.27422388	0.27500774	0.27189938	0.27229568	-0.713%	108,440	-2.143%
2025-08-24	0.27408566	0.27519000	0.27315721	0.27425000	-0.081%	5,173	-2.841%
2025-08-22	0.27271276	0.27585238	0.27131777	0.27447307	+0.634%	116,103	-2.920%
2025-08-21	0.27412289	0.27439000	0.27146199	0.27274499	-0.498%	103,618	-2.305%
2025-08-20	0.27418021	0.27493517	0.27311388	0.27410988	-0.031%	120,207	-2.791%
2025-08-19	0.27455668	0.27554755	0.27358741	0.27419488	-0.140%	111,113	-2.821%
2025-08-18	0.27452144	0.27506156	0.27366772	0.27458052	+0.023%	118,755	-2.958%
2025-08-17	0.27415500	0.27498000	0.27319167	0.27451693	+0.012%	5,027	-2.935%
2025-08-15	0.27328919	0.27530470	0.27293048	0.27448290	+0.442%	64,337	-2.923%
2025-08-14	0.27522000	0.27548271	0.27241141	0.27327626	-0.680%	77,700	-2.495%
2025-08-13	0.27418000	0.27591214	0.27383460	0.27514835	+0.395%	71,976	-3.158%
2025-08-12	0.27273122	0.27489000	0.27173261	0.27406616	+0.495%	83,256	-2.776%
2025-08-11	0.27423000	0.27499000	0.27169495	0.27271607	-0.541%	73,446	-2.294%
2025-08-10	0.27359102	0.27434208	0.27291476	0.27420023	+0.132%	3,399	-2.823%
2025-08-08	0.27430035	0.27479000	0.27293275	0.27383808	-0.172%	71,237	-2.695%
2025-08-07	0.27280723	0.27438000	0.27220301	0.27431000	+0.554%	81,245	-2.862%
2025-08-06	0.27039000	0.27298777	0.26974068	0.27279989	+0.980%	78,973	-2.324%
2025-08-05	0.27064643	0.27099482	0.26920212	0.27015329	-0.246%	76,298	-1.367%
2025-08-04	0.27116000	0.27130583	0.26956273	0.27082009	-0.110%	82,340	-1.610%
2025-08-03	0.27057426	0.27147000	0.27010343	0.27111920	+0.079%	5,499	-1.719%
2025-08-01	0.26694923	0.27152132	0.26597679	0.27090397	+1.552%	84,077	-1.641%
2025-07-31	0.26729076	0.26856000	0.26622665	0.26676359	-0.207%	88,100	-0.114%
2025-07-30	0.26977969	0.27065000	0.26630956	0.26731808	-0.900%	83,955	-0.321%
2025-07-29	0.27163805	0.27225004	0.26848292	0.26974672	-0.750%	83,241	-1.219%
2025-07-28	0.27661309	0.27698234	0.27125500	0.27178565	-1.742%	80,651	-1.960%
2025-07-27	0.27653135	0.27681550	0.27595322	0.27660313	+0.166%	4,642	-3.667%
2025-07-25	0.27610000	0.27685679	0.27482577	0.27614467	+0.101%	72,983	-3.507%
2025-07-24	0.27684866	0.27700190	0.27494125	0.27586482	-0.347%	78,174	-3.409%
2025-07-23	0.27591557	0.27700280	0.27486623	0.27682640	+0.325%	82,467	-3.745%
2025-07-22	0.27535682	0.27648345	0.27401051	0.27592902	+0.204%	72,487	-3.432%
2025-07-21	0.27342925	0.27606769	0.27329890	0.27536641	+0.719%	72,826	-3.235%
2025-07-20	0.27338000	0.27372343	0.27259990	0.27340031	+0.000%	5,028	-2.539%
2025-07-18	0.27269000	0.27457000	0.27228383	0.27339947	+0.319%	71,969	-2.538%
2025-07-17	0.27318917	0.27336297	0.27134391	0.27252933	-0.255%	76,852	-2.227%
2025-07-16	0.27204000	0.27508000	0.27099688	0.27322714	+0.441%	83,227	-2.477%
2025-07-15	0.27391004	0.27499000	0.27142630	0.27202643	-0.606%	74,245	-2.047%
2025-07-14	0.27353051	0.27493489	0.27254010	0.27368557	+0.076%	77,178	-2.640%
2025-07-13	0.27251912	0.27363958	0.27231259	0.27347755	-0.074%	5,558	-2.566%
2025-07-11	0.27517000	0.27525579	0.27329370	0.27368076	-0.458%	71,258	-2.639%
2025-07-10	0.27621423	0.27676693	0.27382768	0.27494126	-0.532%	75,248	-3.085%
2025-07-09	0.27608000	0.27646288	0.27515044	0.27641182	+0.133%	76,996	-3.601%
2025-07-08	0.27613000	0.27735000	0.27478599	0.27604553	-0.022%	79,643	-3.473%
2025-07-07	0.27743878	0.27780461	0.27436382	0.27610543	-0.405%	79,513	-3.494%
2025-07-06	0.27698194	0.27759000	0.27687587	0.27722780	-0.019%	3,458	-3.884%
2025-07-04	0.27733045	0.27779000	0.27652232	0.27727957	-0.034%	70,276	-3.902%
2025-07-03	0.27653912	0.27775227	0.27528478	0.27737311	+0.302%	76,754	-3.935%
2025-07-02	0.27774275	0.27788342	0.27476957	0.27653723	-0.367%	81,604	-3.644%
2025-07-01	0.27753000	0.27896000	0.27592423	0.27755495	+0.005%	81,566	-3.998%
2025-06-30	0.27626846	0.27766985	0.27563562	0.27754102	+0.460%	81,324	-3.993%
2025-06-29	0.27591187	0.27658255	0.27570655	0.27627000	+0.133%	4,629	-3.551%
2025-06-27	0.27555000	0.27713000	0.27496235	0.27590387	+0.154%	78,571	-3.423%
2025-06-26	0.27476518	0.27680416	0.27408691	0.27547948	+0.318%	87,760	-3.274%
2025-06-25	0.27293000	0.27479000	0.27218847	0.27460515	+0.695%	81,341	-2.966%
2025-06-24	0.27112000	0.27380530	0.27066360	0.27270902	+0.639%	87,984	-2.292%

.dark-mode .tkkMWn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tkkMWn{ color: #333333; background-color: white; border: 2px solid #333333; }PLNUSDPolish złoty / United States dollarforex

PLNUSD
Polish złoty / United States dollar
forex