Dark

PLNUSD
Polish złoty / United States dollar
forex

Market Open

Jul 13, 2026 9:16:00 PM EDT

0.2628USD-0.006%(0.0000)134,319

0.2628Bid 0.2629Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-14	0.26260078203398	0.262836058878231	0.262239655331306	0.262786313268136	+0.058%	7,133	0.000%
2026-07-13	0.26265702000000	0.264565790000000	0.262004610000000	0.262634450000000	+0.008%	133,818	+0.058%
2026-07-12	0.26188190000000	0.262950000000000	0.260574970000000	0.262614280000000	-0.352%	6,534	+0.066%
2026-07-10	0.26380973000000	0.264660000000000	0.262380030000000	0.263541380000000	-0.096%	134,399	-0.287%
2026-07-09	0.26485518000000	0.265910630000000	0.263147410000000	0.263795150000000	-0.401%	118,783	-0.382%
2026-07-08	0.26488696000000	0.265822020000000	0.263729550000000	0.264858320000000	-0.012%	138,832	-0.782%
2026-07-07	0.26664445000000	0.266884420000000	0.264581500000000	0.264890000000000	-0.662%	114,853	-0.794%
2026-07-06	0.26641035000000	0.266836840000000	0.265553150000000	0.266655640000000	+0.085%	111,282	-1.451%
2026-07-05	0.26644845000000	0.266784460000000	0.265942600000000	0.266430000000000	+0.027%	5,805	-1.368%
2026-07-03	0.26617615000000	0.267516330000000	0.265880570000000	0.266357640000000	+0.031%	90,324	-1.341%
2026-07-02	0.26494206000000	0.267680000000000	0.264597240000000	0.266274960000000	+0.581%	125,752	-1.310%
2026-07-01	0.26538150000000	0.265911280000000	0.263060540000000	0.264736950000000	-0.235%	126,708	-0.737%
2026-06-30	0.26613847000000	0.266258050000000	0.264484440000000	0.265361000000000	-0.277%	117,243	-0.970%
2026-06-29	0.26538000000000	0.266555200000000	0.265003140000000	0.266097630000000	+0.252%	113,997	-1.244%
2026-06-28	0.26538141000000	0.265820000000000	0.264846150000000	0.265430000000000	+0.113%	5,892	-0.996%
2026-06-26	0.26487394000000	0.266690000000000	0.264542130000000	0.265131010000000	+0.145%	119,360	-0.884%
2026-06-25	0.26448910000000	0.265932600000000	0.263968650000000	0.264746110000000	+0.103%	133,551	-0.740%
2026-06-24	0.26547102000000	0.265724160000000	0.263621550000000	0.264473560000000	-0.384%	132,476	-0.638%
2026-06-23	0.26696244000000	0.267457830000000	0.265044500000000	0.265492020000000	-0.558%	133,849	-1.019%
2026-06-22	0.26882747000000	0.269430000000000	0.266681290000000	0.266981330000000	-0.762%	140,317	-1.571%
2026-06-21	0.26854897000000	0.269150000000000	0.267661200000000	0.269032600000000	+0.029%	5,503	-2.322%
2026-06-19	0.26883066000000	0.269576890000000	0.267307290000000	0.268955130000000	+0.054%	116,260	-2.294%
2026-06-18	0.27082215000000	0.271690300000000	0.268357620000000	0.268810630000000	-0.764%	147,847	-2.241%
2026-06-17	0.27372599000000	0.274174510000000	0.269756320000000	0.270880000000000	-1.052%	130,215	-2.988%
2026-06-16	0.27258062000000	0.274269920000000	0.271833100000000	0.273760000000000	+0.434%	126,385	-4.009%
2026-06-15	0.27344788000000	0.274098800000000	0.272026060000000	0.272576880000000	-0.323%	117,908	-3.592%
2026-06-14	0.27244914000000	0.273620000000000	0.272235080000000	0.273460000000000	+0.480%	7,843	-3.903%
2026-06-12	0.27229007000000	0.272961710000000	0.271374260000000	0.272153860000000	+0.023%	124,915	-3.442%
2026-06-11	0.27106347000000	0.272620000000000	0.269485570000000	0.272090320000000	+0.423%	139,943	-3.419%
2026-06-10	0.27186000000000	0.272673310000000	0.270530390000000	0.270944710000000	-0.236%	140,000	-3.011%
2026-06-09	0.27145595000000	0.273340000000000	0.271243210000000	0.271585830000000	-0.010%	134,705	-3.240%
2026-06-08	0.27095395000000	0.272362480000000	0.270416660000000	0.271611770000000	+0.178%	138,271	-3.249%
2026-06-07	0.27050709000000	0.271310000000000	0.269148960000000	0.271130000000000	-0.029%	6,560	-3.077%
2026-06-05	0.27382106000000	0.275034890000000	0.270852680000000	0.271208380000000	-0.975%	124,524	-3.105%
2026-06-04	0.27341853000000	0.274841860000000	0.273052670000000	0.273880000000000	+0.208%	125,554	-4.051%
2026-06-03	0.27417791000000	0.274568900000000	0.272777520000000	0.273311520000000	-0.318%	129,913	-3.851%
2026-06-02	0.27454039000000	0.275400750000000	0.273756600000000	0.274183690000000	-0.041%	114,810	-4.157%
2026-06-01	0.27510899000000	0.275661730000000	0.273362690000000	0.274295720000000	-0.318%	129,083	-4.196%
2026-05-31	0.27510415000000	0.275404370000000	0.274946900000000	0.275170000000000	-0.025%	5,529	-4.500%
2026-05-29	0.27549679000000	0.276384850000000	0.274277630000000	0.275238420000000	-0.093%	116,834	-4.524%
2026-05-28	0.27403878000000	0.275890000000000	0.272973990000000	0.275494430000000	+0.434%	116,852	-4.613%
2026-05-27	0.27453199000000	0.275372670000000	0.273906590000000	0.274303760000000	-0.095%	119,290	-4.199%
2026-05-26	0.27483425000000	0.275274580000000	0.273734010000000	0.274564800000000	-0.108%	111,489	-4.290%
2026-05-25	0.27463323000000	0.275281500000000	0.274101070000000	0.274860450000000	+0.114%	81,049	-4.393%
2026-05-24	0.27421091000000	0.274771290000000	0.273873590000000	0.274548620000000	+0.436%	4,186	-4.284%
2026-05-22	0.27372485000000	0.274137270000000	0.272752720000000	0.273357990000000	-0.146%	111,468	-3.867%
2026-05-21	0.27355356000000	0.274342060000000	0.272043760000000	0.273757800000000	+0.036%	145,882	-4.008%
2026-05-20	0.27287196000000	0.274240000000000	0.271831450000000	0.273658720000000	+0.277%	141,258	-3.973%
2026-05-19	0.27461741000000	0.274779810000000	0.272229000000000	0.272902020000000	-0.626%	137,959	-3.707%
2026-05-18	0.27322174000000	0.274928390000000	0.272710190000000	0.274621060000000	+0.520%	139,147	-4.309%
2026-05-17	0.27322083000000	0.273744790000000	0.272544750000000	0.273200130000000	-0.063%	5,488	-3.812%
2026-05-15	0.27452631000000	0.274770000000000	0.272994950000000	0.273372760000000	-0.413%	133,582	-3.873%
2026-05-14	0.27572987000000	0.276470450000000	0.272992870000000	0.274506270000000	-0.484%	120,914	-4.269%
2026-05-13	0.27579412000000	0.276072110000000	0.273771510000000	0.275840000000000	+0.004%	113,731	-4.732%
2026-05-12	0.27759434000000	0.277706520000000	0.275182510000000	0.275829730000000	-0.642%	117,006	-4.729%
2026-05-11	0.27745868000000	0.278165150000000	0.276551290000000	0.277612400000000	+0.035%	102,740	-5.341%
2026-05-10	0.27701025000000	0.277617930000000	0.276535660000000	0.277513910000000	-0.087%	4,613	-5.307%
2026-05-08	0.27715260000000	0.278690000000000	0.276639770000000	0.277755260000000	+0.242%	108,384	-5.389%
2026-05-07	0.27744007000000	0.278750060000000	0.276546060000000	0.277083720000000	-0.127%	128,482	-5.160%
2026-05-06	0.27590255000000	0.279060000000000	0.275508120000000	0.277436270000000	+0.550%	128,672	-5.280%
2026-05-05	0.27445176000000	0.276180000000000	0.273824540000000	0.275918880000000	+0.537%	115,610	-4.760%
2026-05-04	0.27615416000000	0.276478540000000	0.273866700000000	0.274444860000000	-0.596%	128,296	-4.248%
2026-05-03	0.27513651000000	0.276323840000000	0.274056670000000	0.276089650000000	+0.049%	5,335	-4.818%
2026-05-01	0.27544991000000	0.277529250000000	0.274914380000000	0.275955230000000	+0.188%	110,424	-4.772%
2026-04-30	0.27417621000000	0.275915040000000	0.273091070000000	0.275438700000000	+0.460%	146,012	-4.594%
2026-04-29	0.27569166000000	0.275929200000000	0.273091750000000	0.274177580000000	-0.547%	129,334	-4.155%
2026-04-28	0.27593167000000	0.276218310000000	0.274509320000000	0.275684880000000	-0.118%	127,822	-4.679%
2026-04-27	0.27571673000000	0.276900300000000	0.275246570000000	0.276009430000000	+0.105%	111,126	-4.791%
2026-04-26	0.27503828000000	0.275863940000000	0.274463970000000	0.275720000000000	-0.072%	4,440	-4.691%
2026-04-24	0.27527914000000	0.276476290000000	0.274657650000000	0.275919300000000	+0.231%	125,922	-4.760%
2026-04-23	0.27562279000000	0.276460000000000	0.274326520000000	0.275283860000000	-0.122%	138,390	-4.540%
2026-04-22	0.27699538000000	0.277844050000000	0.275206350000000	0.275619670000000	-0.492%	127,656	-4.656%
2026-04-21	0.27833572000000	0.278461540000000	0.275858340000000	0.276981400000000	-0.496%	128,975	-5.125%
2026-04-20	0.27727178000000	0.278745110000000	0.276956170000000	0.278361500000000	+0.428%	117,991	-5.595%
2026-04-19	0.27737218000000	0.277622170000000	0.275781070000000	0.277175910000000	-0.288%	9,455	-5.192%
2026-04-17	0.27764004000000	0.280342030000000	0.277254100000000	0.277977270000000	+0.128%	112,709	-5.465%
2026-04-16	0.27860564000000	0.279070000000000	0.276794400000000	0.277621730000000	-0.388%	117,080	-5.344%
2026-04-15	0.27830734000000	0.279003120000000	0.277078580000000	0.278703910000000	+0.139%	114,082	-5.711%
2026-04-14	0.27686275000000	0.279411900000000	0.276509950000000	0.278316640000000	+0.505%	114,762	-5.580%
2026-04-13	0.27396585000000	0.277210000000000	0.273763280000000	0.276916830000000	+1.050%	119,663	-5.103%
2026-04-12	0.27330477000000	0.274180000000000	0.272596410000000	0.274040000000000	-0.520%	7,689	-4.107%
2026-04-10	0.27502840000000	0.276654270000000	0.274108020000000	0.275472870000000	+0.201%	98,809	-4.605%
2026-04-09	0.27381302000000	0.276260000000000	0.272975410000000	0.274921160000000	+0.385%	118,030	-4.414%
2026-04-08	0.27398542000000	0.275792770000000	0.273278470000000	0.273866740000000	-0.032%	148,213	-4.046%
2026-04-07	0.27014520000000	0.274093740000000	0.269470610000000	0.273953060000000	+1.433%	134,582	-4.076%
2026-04-06	0.26870548000000	0.271540000000000	0.266702860000000	0.270083310000000	+0.501%	97,443	-2.702%
2026-04-05	0.26749644000000	0.269120000000000	0.267035840000000	0.268736870000000	-0.110%	6,130	-2.214%
2026-04-03	0.26953760000000	0.270094850000000	0.267750000000000	0.269032270000000	-0.180%	50,051	-2.322%
2026-04-02	0.27015284000000	0.270881670000000	0.268077380000000	0.269516380000000	-0.241%	132,103	-2.497%
2026-04-01	0.26953773000000	0.271642520000000	0.266979580000000	0.270166200000000	+0.163%	126,011	-2.732%
2026-03-31	0.26673038000000	0.269752860000000	0.265922810000000	0.269725730000000	+1.127%	126,807	-2.573%
2026-03-30	0.26792284000000	0.269394080000000	0.266118640000000	0.266720760000000	-0.429%	117,311	-1.475%
2026-03-29	0.26790164000000	0.268310690000000	0.267401400000000	0.267871130000000	-0.048%	5,500	-1.898%
2026-03-27	0.26954181000000	0.270001360000000	0.267810000000000	0.268000000000000	-0.516%	117,299	-1.945%
2026-03-26	0.27021000000000	0.270782020000000	0.268668750000000	0.269389490000000	-0.262%	126,255	-2.451%
2026-03-25	0.27148040000000	0.272351540000000	0.268376980000000	0.270096950000000	-0.545%	128,918	-2.707%
2026-03-24	0.27212555000000	0.272976080000000	0.269592290000000	0.271577890000000	-0.167%	158,606	-3.237%
2026-03-23	0.27021838000000	0.273636850000000	0.267402690000000	0.272031320000000	+0.592%	168,609	-3.399%
2026-03-22	0.26892066000000	0.270520000000000	0.267509540000000	0.270429240000000	+0.017%	6,097	-2.826%
2026-03-20	0.27076102000000	0.271352530000000	0.268740820000000	0.270384610000000	-0.152%	137,884	-2.810%
2026-03-19	0.26792964000000	0.272358310000000	0.266926320000000	0.270795180000000	+1.043%	161,190	-2.958%
2026-03-18	0.27057095000000	0.271285320000000	0.265795260000000	0.268000920000000	-0.945%	131,385	-1.946%
2026-03-17	0.26946449000000	0.271104910000000	0.267707480000000	0.270557240000000	+0.459%	124,074	-2.872%
2026-03-16	0.26729583000000	0.270102090000000	0.266939500000000	0.269322210000000	+0.775%	124,398	-2.427%
2026-03-15	0.26635799000000	0.267350000000000	0.265758240000000	0.267252140000000	-0.092%	9,559	-1.671%
2026-03-13	0.26961321000000	0.269807620000000	0.266169060000000	0.267498830000000	-0.793%	128,620	-1.762%
2026-03-12	0.27159210000000	0.271666620000000	0.265750550000000	0.269636610000000	-0.720%	134,726	-2.541%
2026-03-11	0.27186597000000	0.273810420000000	0.267724020000000	0.271591330000000	-0.116%	142,855	-3.242%
2026-03-10	0.27326126000000	0.274758260000000	0.269684820000000	0.271906780000000	-0.516%	148,457	-3.354%
2026-03-09	0.26806229000000	0.273905370000000	0.267117220000000	0.273317760000000	+1.988%	166,873	-3.853%
2026-03-08	0.26914043000000	0.269923410000000	0.267900070000000	0.267989130000000	-1.363%	12,858	-1.941%
2026-03-06	0.27114297000000	0.272187510000000	0.268803960000000	0.271690990000000	+0.167%	136,063	-3.278%
2026-03-05	0.27243777000000	0.272694920000000	0.269751790000000	0.271238700000000	-0.394%	153,659	-3.116%
2026-03-04	0.27031237000000	0.273642180000000	0.269121400000000	0.272310770000000	+0.710%	141,959	-3.498%
2026-03-03	0.27586524000000	0.276407890000000	0.267373860000000	0.270391610000000	-1.989%	158,414	-2.813%
2026-03-02	0.27806271000000	0.279252710000000	0.274736770000000	0.275880000000000	-0.784%	130,772	-4.746%
2026-03-01	0.27829632000000	0.278521810000000	0.277653220000000	0.278060740000000	-0.507%	9,075	-5.493%
2026-02-27	0.27940230000000	0.280085350000000	0.278630480000000	0.279476290000000	+0.035%	101,413	-5.972%
2026-02-26	0.28002475000000	0.280470770000000	0.277302410000000	0.279378560000000	-0.231%	94,204	-5.939%
2026-02-25	0.27911136000000	0.280204320000000	0.277820250000000	0.280024750000000	+0.315%	98,718	-6.156%
2026-02-24	0.27931584000000	0.279653520000000	0.277106420000000	0.279144250000000	-0.070%	96,723	-5.860%
2026-02-23	0.28016062000000	0.280689720000000	0.277162380000000	0.279340000000000	-0.317%	97,522	-5.926%
2026-02-22	0.27912006000000	0.280267560000000	0.278615030000000	0.280229040000000	+0.524%	4,226	-6.224%
2026-02-20	0.27859713000000	0.279662800000000	0.277519550000000	0.278767450000000	+0.059%	108,768	-5.733%
2026-02-19	0.27949324000000	0.280014610000000	0.277643150000000	0.278603300000000	-0.229%	104,745	-5.677%
2026-02-18	0.28082649000000	0.280998650000000	0.278692210000000	0.279242470000000	-0.551%	99,510	-5.893%
2026-02-17	0.28104664000000	0.281551220000000	0.279255660000000	0.280789920000000	-0.088%	104,935	-6.412%
2026-02-16	0.28167109000000	0.282067120000000	0.280582290000000	0.281036710000000	-0.228%	71,104	-6.494%
2026-02-15	0.28156958000000	0.281818830000000	0.281060430000000	0.281678990000000	+0.045%	3,550	-6.707%
2026-02-13	0.28148537000000	0.282171470000000	0.280710090000000	0.281553170000000	+0.023%	100,894	-6.665%
2026-02-12	0.28148193000000	0.282306890000000	0.280519000000000	0.281488410000000	-0.035%	113,988	-6.644%
2026-02-11	0.28160457000000	0.282895780000000	0.280403980000000	0.281587300000000	-0.025%	109,066	-6.677%
2026-02-10	0.28270643000000	0.283191450000000	0.281210330000000	0.281657070000000	-0.374%	99,952	-6.700%
2026-02-09	0.28037219000000	0.283344380000000	0.279742520000000	0.282714440000000	+0.847%	111,641	-7.049%
2026-02-08	0.27976283000000	0.280386410000000	0.279327630000000	0.280339040000000	+0.203%	5,055	-6.261%
2026-02-06	0.27845520000000	0.280449110000000	0.278078920000000	0.279770780000000	+0.413%	104,535	-6.071%
2026-02-05	0.27962048000000	0.280030000000000	0.277829540000000	0.278620000000000	-0.352%	117,920	-5.683%
2026-02-04	0.27961176000000	0.280516700000000	0.277779090000000	0.279602850000000	-0.010%	114,022	-6.014%
2026-02-03	0.27929748000000	0.280388130000000	0.278594900000000	0.279630000000000	+0.122%	118,196	-6.024%
2026-02-02	0.28104982000000	0.282074370000000	0.278441390000000	0.279288290000000	-0.639%	137,322	-5.909%
2026-02-01	0.28124340000000	0.281330000000000	0.280450990000000	0.281083110000000	+0.070%	4,724	-6.509%
2026-01-30	0.28440569000000	0.284610340000000	0.280768050000000	0.280887200000000	-1.218%	143,980	-6.444%
2026-01-29	0.28474259000000	0.285387740000000	0.282012260000000	0.284350750000000	-0.130%	145,089	-7.584%
2026-01-28	0.28618000000000	0.286620000000000	0.282651750000000	0.284720000000000	-0.488%	143,004	-7.704%
2026-01-27	0.28215431000000	0.287690150000000	0.281185210000000	0.286117110000000	+1.398%	138,816	-8.154%
2026-01-26	0.28170232000000	0.283153700000000	0.280815500000000	0.282172810000000	+0.179%	140,382	-6.870%
2026-01-25	0.28129645000000	0.282580000000000	0.281097360000000	0.281670000000000	+0.372%	7,277	-6.704%
2026-01-23	0.27978467000000	0.281140000000000	0.278379890000000	0.280625800000000	+0.302%	119,230	-6.357%
2026-01-22	0.27697130000000	0.279964580000000	0.276637630000000	0.279782150000000	+1.014%	115,562	-6.075%
2026-01-21	0.27749252000000	0.277920220000000	0.276401190000000	0.276974070000000	-0.170%	128,241	-5.122%
2026-01-20	0.27545539000000	0.278183780000000	0.274842300000000	0.277444720000000	+0.729%	128,972	-5.283%
2026-01-19	0.27510289000000	0.275773160000000	0.274353070000000	0.275435900000000	+0.119%	96,316	-4.593%
2026-01-18	0.27411512000000	0.275200000000000	0.273603070000000	0.275109580000000	+0.199%	4,501	-4.479%
2026-01-16	0.27551786000000	0.275618670000000	0.273847230000000	0.274563870000000	-0.367%	108,288	-4.290%
2026-01-15	0.27640755000000	0.276713430000000	0.274763650000000	0.275575880000000	-0.315%	111,373	-4.641%
2026-01-14	0.27628203000000	0.276957680000000	0.275573800000000	0.276447660000000	+0.062%	103,798	-4.942%
2026-01-13	0.27690402000000	0.277450000000000	0.275852020000000	0.276276820000000	-0.238%	106,543	-4.883%
2026-01-12	0.27586964000000	0.277899860000000	0.275804990000000	0.276936480000000	+0.397%	104,022	-5.110%
2026-01-11	0.27581351000000	0.276203850000000	0.275260830000000	0.275842310000000	-0.024%	3,045	-4.733%
2026-01-09	0.27666542000000	0.276940000000000	0.275383850000000	0.275907440000000	-0.264%	102,595	-4.756%
2026-01-08	0.27734009000000	0.277645080000000	0.275593810000000	0.276638560000000	-0.253%	104,026	-5.007%
2026-01-07	0.27746453000000	0.277925580000000	0.276734070000000	0.277341540000000	-0.045%	107,749	-5.248%
2026-01-06	0.27799095000000	0.278760900000000	0.276847470000000	0.277466640000000	-0.182%	113,200	-5.291%
2026-01-05	0.27791311000000	0.278509170000000	0.275986410000000	0.277972490000000	+0.015%	121,166	-5.463%
2026-01-04	0.27748458000000	0.278296660000000	0.276903310000000	0.277930000000000	-0.059%	4,808	-5.449%
2026-01-02	0.27853562000000	0.279195410000000	0.277470090000000	0.278092970000000	-0.164%	87,084	-5.504%
2026-01-01	0.27784937000000	0.278875810000000	0.277063090000000	0.278549450000000	+0.191%	3,861	-5.659%
2025-12-31	0.27796973000000	0.278719180000000	0.276995600000000	0.278018300000000	-0.003%	84,543	-5.479%
2025-12-30	0.27832022000000	0.279000090000000	0.277515240000000	0.278026570000000	-0.124%	99,148	-5.482%
2025-12-29	0.27912000000000	0.279606240000000	0.277452180000000	0.278371960000000	-0.261%	106,402	-5.599%
2025-12-28	0.27877146000000	0.279450000000000	0.278095300000000	0.279100000000000	+0.078%	3,443	-5.845%
2025-12-26	0.27932629000000	0.279667470000000	0.278320330000000	0.278883520000000	-0.157%	90,305	-5.772%
2025-12-25	0.27906508000000	0.279450090000000	0.277497100000000	0.279322040000000	-0.002%	5,581	-5.920%
2025-12-24	0.27919264000000	0.280166680000000	0.278590170000000	0.279326470000000	+0.042%	75,087	-5.921%
2025-12-23	0.27882503000000	0.279415810000000	0.277194100000000	0.279210000000000	+0.140%	118,138	-5.882%
2025-12-22	0.27822472000000	0.279130000000000	0.277893760000000	0.278819080000000	+0.210%	100,298	-5.750%
2025-12-21	0.27829027000000	0.278496590000000	0.277619790000000	0.278234230000000	+0.104%	5,361	-5.552%
2025-12-19	0.27883632000000	0.279094390000000	0.277470200000000	0.277943930000000	-0.317%	104,126	-5.453%
2025-12-18	0.27848179000000	0.279800660000000	0.278024780000000	0.278828500000000	+0.124%	112,774	-5.753%
2025-12-17	0.27854603000000	0.279133450000000	0.277132170000000	0.278484160000000	-0.115%	124,992	-5.637%
2025-12-16	0.27854734000000	0.279832750000000	0.277654360000000	0.278805270000000	+0.092%	125,508	-5.746%
2025-12-15	0.27779198000000	0.279012140000000	0.277231840000000	0.278548530000000	+0.272%	122,674	-5.659%
2025-12-14	0.27748824000000	0.277882970000000	0.276836770000000	0.277793290000000	+0.051%	3,257	-5.402%
2025-12-12	0.27767293000000	0.278139380000000	0.276931890000000	0.277652980000000	+0.005%	106,455	-5.354%
2025-12-11	0.27690484000000	0.278485300000000	0.275749600000000	0.277640000000000	+0.275%	119,154	-5.350%
2025-12-10	0.27496902000000	0.276994910000000	0.274384540000000	0.276877970000000	+0.779%	124,071	-5.089%
2025-12-09	0.27465028000000	0.275319810000000	0.273981040000000	0.274736570000000	+0.033%	109,778	-4.350%
2025-12-08	0.27513283000000	0.275993950000000	0.273627890000000	0.274646160000000	-0.176%	99,176	-4.318%
2025-12-07	0.27497178000000	0.275290000000000	0.274114540000000	0.275130470000000	+0.044%	3,452	-4.487%
2025-12-05	0.27494893000000	0.275960290000000	0.274459600000000	0.275008270000000	+0.027%	105,212	-4.444%
2025-12-04	0.27599324000000	0.276324570000000	0.274532510000000	0.274934410000000	-0.382%	111,042	-4.419%
2025-12-03	0.27458771000000	0.276273610000000	0.274244750000000	0.275988670000000	+0.514%	99,235	-4.784%
2025-12-02	0.27432793000000	0.274661440000000	0.272516890000000	0.274578260000000	+0.086%	113,478	-4.295%
2025-12-01	0.27381000000000	0.275579660000000	0.273105740000000	0.274342110000000	+0.200%	129,148	-4.212%
2025-11-30	0.27349083000000	0.274030000000000	0.273042610000000	0.273793280000000	+0.142%	4,645	-4.020%
2025-11-28	0.27397435000000	0.274389750000000	0.272256380000000	0.273405630000000	-0.284%	113,694	-3.884%
2025-11-27	0.27397907000000	0.274332860000000	0.273201440000000	0.274184820000000	+0.080%	93,041	-4.157%
2025-11-26	0.27371313000000	0.274679970000000	0.272504840000000	0.273966890000000	+0.085%	118,824	-4.081%
2025-11-25	0.27190324000000	0.274274340000000	0.271237220000000	0.273734630000000	+0.748%	130,823	-4.000%
2025-11-24	0.27143305000000	0.273010720000000	0.271051270000000	0.271703500000000	+0.099%	113,013	-3.282%
2025-11-23	0.27139712000000	0.271580000000000	0.270931610000000	0.271434430000000	+0.003%	3,174	-3.186%
2025-11-21	0.27226930000000	0.272671040000000	0.270042510000000	0.271426550000000	-0.234%	124,892	-3.183%
2025-11-20	0.27274983000000	0.272901880000000	0.271042630000000	0.272062080000000	-0.231%	125,888	-3.409%
2025-11-19	0.27305664000000	0.274204500000000	0.271745180000000	0.272691390000000	-0.142%	122,723	-3.632%
2025-11-18	0.27361352000000	0.274246250000000	0.271262560000000	0.273080000000000	-0.209%	117,549	-3.769%
2025-11-17	0.27472391000000	0.275185780000000	0.273131930000000	0.273651530000000	-0.390%	113,688	-3.970%
2025-11-16	0.27476359000000	0.275119280000000	0.274086010000000	0.274723910000000	+0.062%	4,676	-4.345%
2025-11-14	0.27482868000000	0.275280000000000	0.273739680000000	0.274552890000000	-0.006%	97,506	-4.286%
2025-11-13	0.27360092000000	0.275716820000000	0.272248710000000	0.274570330000000	+0.423%	115,538	-4.292%
2025-11-12	0.27349160000000	0.273960790000000	0.272802070000000	0.273414940000000	-0.078%	109,600	-3.887%
2025-11-11	0.27269000000000	0.274492780000000	0.272226800000000	0.273627880000000	+0.410%	102,520	-3.962%
2025-11-10	0.27217179000000	0.273463060000000	0.271985730000000	0.272511080000000	+0.125%	110,402	-3.569%
2025-11-09	0.27208835000000	0.272440000000000	0.271690590000000	0.272171790000000	-0.113%	4,908	-3.448%
2025-11-07	0.27166330000000	0.273125230000000	0.270935200000000	0.272480740000000	+0.311%	110,526	-3.558%
2025-11-06	0.27006674000000	0.271774290000000	0.269630080000000	0.271636910000000	+0.583%	106,753	-3.258%
2025-11-05	0.26945000000000	0.270210000000000	0.268835250000000	0.270062750000000	+0.236%	105,471	-2.694%
2025-11-04	0.27067315000000	0.271000000000000	0.268895870000000	0.269426660000000	-0.436%	113,205	-2.465%
2025-11-03	0.27067102000000	0.271293320000000	0.269936430000000	0.270607510000000	-0.027%	108,923	-2.890%
2025-11-02	0.27038177000000	0.270940000000000	0.269991920000000	0.270680500000000	-0.051%	4,982	-2.916%
2025-10-31	0.27255822000000	0.272821100000000	0.270186650000000	0.270819150000000	-0.644%	95,005	-2.966%
2025-10-30	0.27336724000000	0.274241250000000	0.271642950000000	0.272573420000000	-0.233%	111,192	-3.591%
2025-10-29	0.27529301000000	0.275443630000000	0.272430910000000	0.273209960000000	-0.766%	114,756	-3.815%
2025-10-28	0.27498790000000	0.275798080000000	0.273949970000000	0.275317720000000	+0.120%	108,312	-4.552%
2025-10-27	0.27408686000000	0.275242680000000	0.273251190000000	0.274987140000000	+0.324%	102,673	-4.437%
2025-10-26	0.27313701000000	0.274550280000000	0.272810000000000	0.274100000000000	+0.220%	6,583	-4.128%
2025-10-24	0.27442810000000	0.275050000000000	0.273090490000000	0.273497240000000	-0.259%	94,199	-3.916%
2025-10-23	0.27407792000000	0.274906330000000	0.273234920000000	0.274208770000000	+0.048%	104,027	-4.166%
2025-10-22	0.27338631000000	0.275028470000000	0.272140830000000	0.274077920000000	+0.280%	106,806	-4.120%
2025-10-21	0.27468154000000	0.275066660000000	0.272850020000000	0.273313340000000	-0.498%	111,501	-3.852%
2025-10-20	0.27417310000000	0.275469310000000	0.273699120000000	0.274680000000000	+0.145%	102,671	-4.330%
2025-10-19	0.27371187000000	0.274713140000000	0.273172220000000	0.274280940000000	-0.026%	5,676	-4.191%
2025-10-17	0.27532770000000	0.275764600000000	0.273966480000000	0.274351490000000	-0.344%	104,021	-4.215%
2025-10-16	0.27361560000000	0.275374770000000	0.273297740000000	0.275299840000000	+0.604%	105,310	-4.545%
2025-10-15	0.27220000000000	0.273986620000000	0.271891400000000	0.273648370000000	+0.608%	106,273	-3.969%
2025-10-14	0.27138479000000	0.272433270000000	0.270150250000000	0.271994840000000	+0.326%	108,515	-3.386%
2025-10-13	0.27199506000000	0.272950000000000	0.270762210000000	0.271110620000000	-0.323%	101,689	-3.070%
2025-10-12	0.27210948000000	0.272580000000000	0.270327340000000	0.271989340000000	-0.039%	8,107	-3.384%
2025-10-10	0.27156731000000	0.272573530000000	0.270856460000000	0.272095700000000	+0.199%	99,754	-3.421%
2025-10-09	0.27320952000000	0.273805020000000	0.270811370000000	0.271554250000000	-0.609%	111,405	-3.229%
2025-10-08	0.27388289000000	0.273883950000000	0.272285860000000	0.273217090000000	-0.229%	103,025	-3.818%
2025-10-07	0.27523306000000	0.275248660000000	0.273407910000000	0.273844660000000	-0.419%	95,435	-4.038%
2025-10-06	0.27525152000000	0.275790690000000	0.273546800000000	0.274996480000000	+0.014%	101,936	-4.440%
2025-10-05	0.27545879000000	0.275660000000000	0.274763900000000	0.274958910000000	-0.303%	8,255	-4.427%
2025-10-03	0.27527188000000	0.276441210000000	0.274685860000000	0.275794860000000	+0.226%	84,666	-4.717%
2025-10-02	0.27518699000000	0.276283920000000	0.273886040000000	0.275173030000000	-0.008%	96,208	-4.501%
2025-10-01	0.27501000000000	0.276503560000000	0.274462250000000	0.275195260000000	+0.063%	103,410	-4.509%
2025-09-30	0.27462759000000	0.275714300000000	0.273987890000000	0.275021850000000	+0.149%	101,819	-4.449%
2025-09-29	0.27394429000000	0.275407970000000	0.273340560000000	0.274612990000000	+0.224%	103,413	-4.307%
2025-09-28	0.27293544000000	0.274140000000000	0.272135060000000	0.273998050000000	+0.012%	3,805	-4.092%
2025-09-26	0.27288767000000	0.274300000000000	0.272547160000000	0.273964750000000	+0.471%	105,970	-4.080%
2025-09-25	0.27506208000000	0.275905050000000	0.272084230000000	0.272681040000000	-0.869%	126,384	-3.629%
2025-09-24	0.27733000000000	0.277360000000000	0.274319490000000	0.275072090000000	-0.798%	113,875	-4.466%
2025-09-23	0.27713755000000	0.277685120000000	0.276338180000000	0.277285930000000	+0.056%	120,823	-5.229%
2025-09-22	0.27499022000000	0.277288530000000	0.274516000000000	0.277130260000000	+0.802%	112,191	-5.176%
2025-09-21	0.27522721000000	0.275730000000000	0.274225600000000	0.274926270000000	-0.089%	4,816	-4.416%
2025-09-19	0.27661736000000	0.276699830000000	0.274564030000000	0.275171010000000	-0.503%	120,023	-4.501%
2025-09-18	0.27780336000000	0.278491930000000	0.275342670000000	0.276560880000000	-0.453%	139,066	-4.981%
2025-09-17	0.27927611000000	0.280380000000000	0.277061870000000	0.277820070000000	-0.414%	125,626	-5.411%
2025-09-16	0.27687980000000	0.279361340000000	0.276467200000000	0.278973770000000	+0.771%	129,255	-5.803%
2025-09-15	0.27543609000000	0.277219260000000	0.274963030000000	0.276839170000000	+0.523%	105,783	-5.076%
2025-09-14	0.27530986000000	0.275840000000000	0.273082830000000	0.275399640000000	+0.023%	3,729	-4.580%
2025-09-12	0.27572614000000	0.276311520000000	0.274417320000000	0.275337340000000	-0.137%	111,184	-4.558%
2025-09-11	0.27453708000000	0.277280460000000	0.272935880000000	0.275713830000000	+0.439%	122,960	-4.689%
2025-09-10	0.27517718000000	0.275540290000000	0.273661550000000	0.274509300000000	-0.225%	126,178	-4.271%
2025-09-09	0.27676887000000	0.277248810000000	0.274832600000000	0.275129660000000	-0.591%	124,921	-4.486%
2025-09-08	0.27522077000000	0.277022730000000	0.274878500000000	0.276765140000000	+0.553%	118,210	-5.051%
2025-09-07	0.27487937000000	0.275560470000000	0.273362390000000	0.275242150000000	-0.096%	5,393	-4.525%
2025-09-05	0.27407720000000	0.276751690000000	0.273747270000000	0.275505410000000	+0.600%	115,467	-4.617%
2025-09-04	0.27408024000000	0.274380000000000	0.273068990000000	0.273862220000000	-0.054%	111,666	-4.044%
2025-09-03	0.27268551000000	0.274704590000000	0.272040210000000	0.274010000000000	+0.493%	112,857	-4.096%
2025-09-02	0.27477887000000	0.274960000000000	0.271811220000000	0.272666440000000	-0.681%	141,077	-3.624%
2025-09-01	0.27413768000000	0.275671370000000	0.273731850000000	0.274536020000000	+0.152%	104,049	-4.280%
2025-08-31	0.27383229000000	0.274211700000000	0.272814420000000	0.274118920000000	+0.140%	3,864	-4.134%
2025-08-29	0.27395496000000	0.274527670000000	0.272634650000000	0.273735620000000	-0.086%	110,422	-4.000%
2025-08-28	0.27268683000000	0.274165250000000	0.271937840000000	0.273970000000000	+0.519%	116,165	-4.082%
2025-08-27	0.27307713000000	0.273304010000000	0.270541830000000	0.272555810000000	-0.207%	115,382	-3.584%
2025-08-26	0.27243854000000	0.274023430000000	0.271490750000000	0.273119920000000	+0.303%	125,237	-3.784%
2025-08-25	0.27422388000000	0.275007740000000	0.271899380000000	0.272295680000000	-0.713%	108,440	-3.492%
2025-08-24	0.27408566000000	0.275190000000000	0.273157210000000	0.274250000000000	-0.081%	5,173	-4.180%
2025-08-22	0.27271276000000	0.275852380000000	0.271317770000000	0.274473070000000	+0.634%	116,103	-4.258%
2025-08-21	0.27412289000000	0.274390000000000	0.271461990000000	0.272744990000000	-0.498%	103,618	-3.651%
2025-08-20	0.27418021000000	0.274935170000000	0.273113880000000	0.274109880000000	-0.031%	120,207	-4.131%
2025-08-19	0.27455668000000	0.275547550000000	0.273587410000000	0.274194880000000	-0.140%	111,113	-4.161%
2025-08-18	0.27452144000000	0.275061560000000	0.273667720000000	0.274580520000000	+0.023%	118,755	-4.295%
2025-08-17	0.27415500000000	0.274980000000000	0.273191670000000	0.274516930000000	+0.012%	5,027	-4.273%
2025-08-15	0.27328919000000	0.275304700000000	0.272930480000000	0.274482900000000	+0.442%	64,337	-4.261%
2025-08-14	0.27522000000000	0.275482710000000	0.272411410000000	0.273276260000000	-0.680%	77,700	-3.839%
2025-08-13	0.27418000000000	0.275912140000000	0.273834600000000	0.275148350000000	+0.395%	71,976	-4.493%
2025-08-12	0.27273122000000	0.274890000000000	0.271732610000000	0.274066160000000	+0.495%	83,256	-4.116%
2025-08-11	0.27423000000000	0.274990000000000	0.271694950000000	0.272716070000000	-0.541%	73,446	-3.641%
2025-08-10	0.27359102000000	0.274342080000000	0.272914760000000	0.274200230000000	+0.132%	3,399	-4.163%
2025-08-08	0.27430035000000	0.274790000000000	0.272932750000000	0.273838080000000	-0.172%	71,237	-4.036%
2025-08-07	0.27280723000000	0.274380000000000	0.272203010000000	0.274310000000000	+0.554%	81,245	-4.201%
2025-08-06	0.27039000000000	0.272987770000000	0.269740680000000	0.272799890000000	+0.980%	78,973	-3.671%
2025-08-05	0.27064643000000	0.270994820000000	0.269202120000000	0.270153290000000	-0.246%	76,298	-2.727%
2025-08-04	0.27116000000000	0.271305830000000	0.269562730000000	0.270820090000000	-0.110%	82,340	-2.966%
2025-08-03	0.27057426000000	0.271470000000000	0.270103430000000	0.271119200000000	+0.079%	5,499	-3.074%
2025-08-01	0.26694923000000	0.271521320000000	0.265976790000000	0.270903970000000	+1.552%	84,077	-2.997%
2025-07-31	0.26729076000000	0.268560000000000	0.266226650000000	0.266763590000000	-0.207%	88,100	-1.491%
2025-07-30	0.26977969000000	0.270650000000000	0.266309560000000	0.267318080000000	-0.900%	83,955	-1.695%
2025-07-29	0.27163805000000	0.272250040000000	0.268482920000000	0.269746720000000	-0.750%	83,241	-2.580%
2025-07-28	0.27661309000000	0.276982340000000	0.271255000000000	0.271785650000000	-1.742%	80,651	-3.311%
2025-07-27	0.27653135000000	0.276815500000000	0.275953220000000	0.276603130000000	+0.166%	4,642	-4.995%
2025-07-25	0.27610000000000	0.276856790000000	0.274825770000000	0.276144670000000	+0.101%	72,983	-4.837%
2025-07-24	0.27684866000000	0.277001900000000	0.274941250000000	0.275864820000000	-0.347%	78,174	-4.741%
2025-07-23	0.27591557000000	0.277002800000000	0.274866230000000	0.276826400000000	+0.325%	82,467	-5.072%
2025-07-22	0.27535682000000	0.276483450000000	0.274010510000000	0.275929020000000	+0.204%	72,487	-4.763%
2025-07-21	0.27342925000000	0.276067690000000	0.273298900000000	0.275366410000000	+0.719%	72,826	-4.568%
2025-07-20	0.27338000000000	0.273723430000000	0.272599900000000	0.273400310000000	+0.000%	5,028	-3.882%
2025-07-18	0.27269000000000	0.274570000000000	0.272283830000000	0.273399470000000	+0.319%	71,969	-3.882%
2025-07-17	0.27318917000000	0.273362970000000	0.271343910000000	0.272529330000000	-0.255%	76,852	-3.575%
2025-07-16	0.27204000000000	0.275080000000000	0.270996880000000	0.273227140000000	+0.441%	83,227	-3.821%
2025-07-15	0.27391004000000	0.274990000000000	0.271426300000000	0.272026430000000	-0.606%	74,245	-3.397%
2025-07-14	0.27353051000000	0.274934890000000	0.272540100000000	0.273685570000000	+0.076%	77,178	-3.982%
2025-07-13	0.27251912000000	0.273639580000000	0.272312590000000	0.273477550000000	-0.074%	5,558	-3.909%
2025-07-11	0.27517000000000	0.275255790000000	0.273293700000000	0.273680760000000	-0.458%	71,258	-3.981%
2025-07-10	0.27621423000000	0.276766930000000	0.273827680000000	0.274941260000000	-0.532%	75,248	-4.421%
2025-07-09	0.27608000000000	0.276462880000000	0.275150440000000	0.276411820000000	+0.133%	76,996	-4.929%
2025-07-08	0.27613000000000	0.277350000000000	0.274785990000000	0.276045530000000	-0.022%	79,643	-4.803%
2025-07-07	0.27743878000000	0.277804610000000	0.274363820000000	0.276105430000000	-0.405%	79,513	-4.824%
2025-07-06	0.27698194000000	0.277590000000000	0.276875870000000	0.277227800000000	-0.019%	3,458	-5.209%
2025-07-04	0.27733045000000	0.277790000000000	0.276522320000000	0.277279570000000	-0.034%	70,276	-5.227%
2025-07-03	0.27653912000000	0.277752270000000	0.275284780000000	0.277373110000000	+0.302%	76,754	-5.259%
2025-07-02	0.27774275000000	0.277883420000000	0.274769570000000	0.276537230000000	-0.367%	81,604	-4.973%
2025-07-01	0.27753000000000	0.278960000000000	0.275924230000000	0.277554950000000	+0.005%	81,566	-5.321%
2025-06-30	0.27626846000000	0.277669850000000	0.275635620000000	0.277541020000000	+0.460%	81,324	-5.316%
2025-06-29	0.27591187000000	0.276582550000000	0.275706550000000	0.276270000000000	+0.133%	4,629	-4.881%
2025-06-27	0.27555000000000	0.277130000000000	0.274962350000000	0.275903870000000	+0.154%	78,571	-4.754%
2025-06-26	0.27476518000000	0.276804160000000	0.274086910000000	0.275479480000000	+0.318%	87,760	-4.608%
2025-06-25	0.27293000000000	0.274790000000000	0.272188470000000	0.274605150000000	+0.695%	81,341	-4.304%
2025-06-24	0.27112000000000	0.273805300000000	0.270663600000000	0.272709020000000	+0.639%	87,984	-3.639%
2025-06-23	0.26894753000000	0.271270000000000	0.267201280000000	0.270977690000000	+0.765%	91,766	-3.023%
2025-06-22	0.26733221000000	0.269110000000000	0.266804860000000	0.268920000000000	-0.265%	7,204	-2.281%
2025-06-20	0.26904801000000	0.270526640000000	0.268718450000000	0.269635630000000	+0.184%	74,962	-2.540%
2025-06-19	0.26830816000000	0.269180000000000	0.267133760000000	0.269140000000000	+0.341%	78,565	-2.361%
2025-06-18	0.26849202000000	0.269739430000000	0.267714440000000	0.268226540000000	-0.098%	85,982	-2.028%
2025-06-17	0.27022000000000	0.270774940000000	0.267923430000000	0.268488880000000	-0.615%	86,616	-2.124%
2025-06-16	0.26990457000000	0.272110000000000	0.269535270000000	0.270149550000000	+0.020%	85,382	-2.726%
2025-06-15	0.27009560000000	0.270095600000000	0.270095600000000	0.270095600000000	-0.019%	1	-2.706%
2025-06-13	0.27200888000000	0.272312020000000	0.268256100000000	0.270147330000000	-0.586%	85,749	-2.725%
2025-06-12	0.27033314000000	0.272420000000000	0.269282960000000	0.271738820000000	+0.532%	83,000	-3.295%
2025-06-11	0.26860439000000	0.270689810000000	0.267310350000000	0.270301340000000	+0.700%	79,981	-2.780%
2025-06-10	0.26739930000000	0.269089650000000	0.265931610000000	0.268423550000000	+0.398%	83,714	-2.100%
2025-06-09	0.26576042000000	0.267733910000000	0.265207980000000	0.267359580000000	+0.594%	73,922	-1.711%
2025-06-08	0.26514834000000	0.265960000000000	0.264780000000000	0.265781620000000	+0.134%	3,634	-1.127%
2025-06-06	0.26749000000000	0.267592540000000	0.264887970000000	0.265425920000000	-0.774%	73,259	-0.994%
2025-06-05	0.26676000000000	0.268566660000000	0.265997390000000	0.267495980000000	+0.280%	85,940	-1.761%
2025-06-04	0.26625059000000	0.267806030000000	0.264916280000000	0.266747860000000	+0.242%	82,330	-1.485%
2025-06-03	0.26896802000000	0.269046130000000	0.265342080000000	0.266104320000000	-1.004%	83,644	-1.247%
2025-06-02	0.26569506000000	0.269290000000000	0.265499260000000	0.268802950000000	+1.145%	86,648	-2.238%
2025-06-01	0.26589081000000	0.267104670000000	0.265467050000000	0.265760000000000	-0.316%	4,946	-1.119%
2025-05-30	0.26811705000000	0.268398180000000	0.265712980000000	0.266602430000000	-0.564%	79,432	-1.431%
2025-05-29	0.26483000000000	0.268355690000000	0.264508720000000	0.268114950000000	+1.248%	88,248	-1.987%
2025-05-28	0.26661000000000	0.267220000000000	0.264179680000000	0.264809080000000	-0.668%	84,723	-0.764%
2025-05-27	0.26814484000000	0.268796170000000	0.265775390000000	0.266588830000000	-0.595%	92,205	-1.426%
2025-05-26	0.26758000000000	0.268462260000000	0.266990960000000	0.268183410000000	+0.311%	77,697	-2.012%
2025-05-25	0.26593815000000	0.267813450000000	0.265531180000000	0.267352670000000	+0.281%	5,820	-1.708%
2025-05-23	0.26511456000000	0.267430000000000	0.264744670000000	0.266603330000000	+0.495%	83,297	-1.432%
2025-05-22	0.26677339000000	0.267350000000000	0.264316740000000	0.265290860000000	-0.580%	94,631	-0.944%
2025-05-21	0.26619434000000	0.267750000000000	0.265717180000000	0.266838240000000	+0.246%	102,152	-1.518%
2025-05-20	0.26402022000000	0.266287330000000	0.263513580000000	0.266184140000000	+0.841%	90,626	-1.276%
2025-05-19	0.26151583000000	0.265028720000000	0.260257510000000	0.263963180000000	+0.974%	96,106	-0.446%
2025-05-18	0.26151000000000	0.261600000000000	0.261060090000000	0.261417430000000	+0.076%	1,867	+0.524%
2025-05-16	0.26316810000000	0.264400000000000	0.260405410000000	0.261218470000000	-0.766%	90,921	+0.600%
2025-05-15	0.26409000000000	0.265280000000000	0.262440100000000	0.263235140000000	-0.275%	93,169	-0.171%
2025-05-14	0.26351318000000	0.265300000000000	0.263048250000000	0.263960300000000	+0.162%	101,015	-0.445%
2025-05-13	0.26153000000000	0.264270000000000	0.260631060000000	0.263533350000000	+0.895%	98,420	-0.283%
2025-05-12	0.26500992000000	0.265614770000000	0.260428230000000	0.261196470000000	-1.406%	102,651	+0.609%
2025-05-11	0.26280577000000	0.265120000000000	0.262696610000000	0.264922410000000	-0.234%	7,018	-0.806%
2025-05-09	0.26367746000000	0.266540000000000	0.263147130000000	0.265543860000000	+0.780%	89,296	-1.038%

.dark-mode .tVc27v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tVc27v{ color: #333333; background-color: white; border: 2px solid #333333; }PLNUSDPolish złoty / United States dollarforex

PLNUSD
Polish złoty / United States dollar
forex