Dark

PLNUSD
Polish złoty / United States dollar
forex

Delayed

May 1, 2026 4:30:00 PM EDT

0.2761USD+0.696%(+0.0019)146,012

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-30	0.27417621	0.27591504	0.27309107	0.27543870	+0.460%	146,012	0.000%
2026-04-29	0.27569166	0.27592920	0.27309175	0.27417758	-0.547%	129,334	+0.460%
2026-04-28	0.27593167	0.27621831	0.27450932	0.27568488	-0.118%	127,822	-0.089%
2026-04-27	0.27571673	0.27690030	0.27524657	0.27600943	+0.105%	111,126	-0.207%
2026-04-26	0.27503828	0.27586394	0.27446397	0.27572000	-0.072%	4,440	-0.102%
2026-04-24	0.27527914	0.27647629	0.27465765	0.27591930	+0.231%	125,922	-0.174%
2026-04-23	0.27562279	0.27646000	0.27432652	0.27528386	-0.122%	138,390	+0.056%
2026-04-22	0.27699538	0.27784405	0.27520635	0.27561967	-0.492%	127,656	-0.066%
2026-04-21	0.27833572	0.27846154	0.27585834	0.27698140	-0.496%	128,975	-0.557%
2026-04-20	0.27727178	0.27874511	0.27695617	0.27836150	+0.428%	117,991	-1.050%
2026-04-19	0.27737218	0.27762217	0.27578107	0.27717591	-0.288%	9,455	-0.627%
2026-04-17	0.27764004	0.28034203	0.27725410	0.27797727	+0.128%	112,709	-0.913%
2026-04-16	0.27860564	0.27907000	0.27679440	0.27762173	-0.388%	117,080	-0.786%
2026-04-15	0.27830734	0.27900312	0.27707858	0.27870391	+0.139%	114,082	-1.172%
2026-04-14	0.27686275	0.27941190	0.27650995	0.27831664	+0.505%	114,762	-1.034%
2026-04-13	0.27396585	0.27721000	0.27376328	0.27691683	+1.050%	119,663	-0.534%
2026-04-12	0.27330477	0.27418000	0.27259641	0.27404000	-0.520%	7,689	+0.510%
2026-04-10	0.27502840	0.27665427	0.27410802	0.27547287	+0.201%	98,809	-0.012%
2026-04-09	0.27381302	0.27626000	0.27297541	0.27492116	+0.385%	118,030	+0.188%
2026-04-08	0.27398542	0.27579277	0.27327847	0.27386674	-0.032%	148,213	+0.574%
2026-04-07	0.27014520	0.27409374	0.26947061	0.27395306	+1.433%	134,582	+0.542%
2026-04-06	0.26870548	0.27154000	0.26670286	0.27008331	+0.501%	97,443	+1.983%
2026-04-05	0.26749644	0.26912000	0.26703584	0.26873687	-0.110%	6,130	+2.494%
2026-04-03	0.26953760	0.27009485	0.26775000	0.26903227	-0.180%	50,051	+2.381%
2026-04-02	0.27015284	0.27088167	0.26807738	0.26951638	-0.241%	132,103	+2.197%
2026-04-01	0.26953773	0.27164252	0.26697958	0.27016620	+0.163%	126,011	+1.952%
2026-03-31	0.26673038	0.26975286	0.26592281	0.26972573	+1.127%	126,807	+2.118%
2026-03-30	0.26792284	0.26939408	0.26611864	0.26672076	-0.429%	117,311	+3.269%
2026-03-29	0.26790164	0.26831069	0.26740140	0.26787113	-0.048%	5,500	+2.825%
2026-03-27	0.26954181	0.27000136	0.26781000	0.26800000	-0.516%	117,299	+2.776%
2026-03-26	0.27021000	0.27078202	0.26866875	0.26938949	-0.262%	126,255	+2.246%
2026-03-25	0.27148040	0.27235154	0.26837698	0.27009695	-0.545%	128,918	+1.978%
2026-03-24	0.27212555	0.27297608	0.26959229	0.27157789	-0.167%	158,606	+1.422%
2026-03-23	0.27021838	0.27363685	0.26740269	0.27203132	+0.592%	168,609	+1.253%
2026-03-22	0.26892066	0.27052000	0.26750954	0.27042924	+0.017%	6,097	+1.852%
2026-03-20	0.27076102	0.27135253	0.26874082	0.27038461	-0.152%	137,884	+1.869%
2026-03-19	0.26792964	0.27235831	0.26692632	0.27079518	+1.043%	161,190	+1.715%
2026-03-18	0.27057095	0.27128532	0.26579526	0.26800092	-0.945%	131,385	+2.775%
2026-03-17	0.26946449	0.27110491	0.26770748	0.27055724	+0.459%	124,074	+1.804%
2026-03-16	0.26729583	0.27010209	0.26693950	0.26932221	+0.775%	124,398	+2.271%
2026-03-15	0.26635799	0.26735000	0.26575824	0.26725214	-0.092%	9,559	+3.063%
2026-03-13	0.26961321	0.26980762	0.26616906	0.26749883	-0.793%	128,620	+2.968%
2026-03-12	0.27159210	0.27166662	0.26575055	0.26963661	-0.720%	134,726	+2.152%
2026-03-11	0.27186597	0.27381042	0.26772402	0.27159133	-0.116%	142,855	+1.417%
2026-03-10	0.27326126	0.27475826	0.26968482	0.27190678	-0.516%	148,457	+1.299%
2026-03-09	0.26806229	0.27390537	0.26711722	0.27331776	+1.988%	166,873	+0.776%
2026-03-08	0.26914043	0.26992341	0.26790007	0.26798913	-1.363%	12,858	+2.780%
2026-03-06	0.27114297	0.27218751	0.26880396	0.27169099	+0.167%	136,063	+1.379%
2026-03-05	0.27243777	0.27269492	0.26975179	0.27123870	-0.394%	153,659	+1.548%
2026-03-04	0.27031237	0.27364218	0.26912140	0.27231077	+0.710%	141,959	+1.149%
2026-03-03	0.27586524	0.27640789	0.26737386	0.27039161	-1.989%	158,414	+1.867%
2026-03-02	0.27806271	0.27925271	0.27473677	0.27588000	-0.784%	130,772	-0.160%
2026-03-01	0.27829632	0.27852181	0.27765322	0.27806074	-0.507%	9,075	-0.943%
2026-02-27	0.27940230	0.28008535	0.27863048	0.27947629	+0.035%	101,413	-1.445%
2026-02-26	0.28002475	0.28047077	0.27730241	0.27937856	-0.231%	94,204	-1.410%
2026-02-25	0.27911136	0.28020432	0.27782025	0.28002475	+0.315%	98,718	-1.638%
2026-02-24	0.27931584	0.27965352	0.27710642	0.27914425	-0.070%	96,723	-1.327%
2026-02-23	0.28016062	0.28068972	0.27716238	0.27934000	-0.317%	97,522	-1.397%
2026-02-22	0.27912006	0.28026756	0.27861503	0.28022904	+0.524%	4,226	-1.709%
2026-02-20	0.27859713	0.27966280	0.27751955	0.27876745	+0.059%	108,768	-1.194%
2026-02-19	0.27949324	0.28001461	0.27764315	0.27860330	-0.229%	104,745	-1.136%
2026-02-18	0.28082649	0.28099865	0.27869221	0.27924247	-0.551%	99,510	-1.362%
2026-02-17	0.28104664	0.28155122	0.27925566	0.28078992	-0.088%	104,935	-1.906%
2026-02-16	0.28167109	0.28206712	0.28058229	0.28103671	-0.228%	71,104	-1.992%
2026-02-15	0.28156958	0.28181883	0.28106043	0.28167899	+0.045%	3,550	-2.215%
2026-02-13	0.28148537	0.28217147	0.28071009	0.28155317	+0.023%	100,894	-2.172%
2026-02-12	0.28148193	0.28230689	0.28051900	0.28148841	-0.035%	113,988	-2.149%
2026-02-11	0.28160457	0.28289578	0.28040398	0.28158730	-0.025%	109,066	-2.184%
2026-02-10	0.28270643	0.28319145	0.28121033	0.28165707	-0.374%	99,952	-2.208%
2026-02-09	0.28037219	0.28334438	0.27974252	0.28271444	+0.847%	111,641	-2.574%
2026-02-08	0.27976283	0.28038641	0.27932763	0.28033904	+0.203%	5,055	-1.748%
2026-02-06	0.27845520	0.28044911	0.27807892	0.27977078	+0.413%	104,535	-1.548%
2026-02-05	0.27962048	0.28003000	0.27782954	0.27862000	-0.352%	117,920	-1.142%
2026-02-04	0.27961176	0.28051670	0.27777909	0.27960285	-0.010%	114,022	-1.489%
2026-02-03	0.27929748	0.28038813	0.27859490	0.27963000	+0.122%	118,196	-1.499%
2026-02-02	0.28104982	0.28207437	0.27844139	0.27928829	-0.639%	137,322	-1.378%
2026-02-01	0.28124340	0.28133000	0.28045099	0.28108311	+0.070%	4,724	-2.008%
2026-01-30	0.28440569	0.28461034	0.28076805	0.28088720	-1.218%	143,980	-1.940%
2026-01-29	0.28474259	0.28538774	0.28201226	0.28435075	-0.130%	145,089	-3.134%
2026-01-28	0.28618000	0.28662000	0.28265175	0.28472000	-0.488%	143,004	-3.260%
2026-01-27	0.28215431	0.28769015	0.28118521	0.28611711	+1.398%	138,816	-3.732%
2026-01-26	0.28170232	0.28315370	0.28081550	0.28217281	+0.179%	140,382	-2.387%
2026-01-25	0.28129645	0.28258000	0.28109736	0.28167000	+0.372%	7,277	-2.212%
2026-01-23	0.27978467	0.28114000	0.27837989	0.28062580	+0.302%	119,230	-1.848%
2026-01-22	0.27697130	0.27996458	0.27663763	0.27978215	+1.014%	115,562	-1.552%
2026-01-21	0.27749252	0.27792022	0.27640119	0.27697407	-0.170%	128,241	-0.554%
2026-01-20	0.27545539	0.27818378	0.27484230	0.27744472	+0.729%	128,972	-0.723%
2026-01-19	0.27510289	0.27577316	0.27435307	0.27543590	+0.119%	96,316	+0.001%
2026-01-18	0.27411512	0.27520000	0.27360307	0.27510958	+0.199%	4,501	+0.120%
2026-01-16	0.27551786	0.27561867	0.27384723	0.27456387	-0.367%	108,288	+0.319%
2026-01-15	0.27640755	0.27671343	0.27476365	0.27557588	-0.315%	111,373	-0.050%
2026-01-14	0.27628203	0.27695768	0.27557380	0.27644766	+0.062%	103,798	-0.365%
2026-01-13	0.27690402	0.27745000	0.27585202	0.27627682	-0.238%	106,543	-0.303%
2026-01-12	0.27586964	0.27789986	0.27580499	0.27693648	+0.397%	104,022	-0.541%
2026-01-11	0.27581351	0.27620385	0.27526083	0.27584231	-0.024%	3,045	-0.146%
2026-01-09	0.27666542	0.27694000	0.27538385	0.27590744	-0.264%	102,595	-0.170%
2026-01-08	0.27734009	0.27764508	0.27559381	0.27663856	-0.253%	104,026	-0.434%
2026-01-07	0.27746453	0.27792558	0.27673407	0.27734154	-0.045%	107,749	-0.686%
2026-01-06	0.27799095	0.27876090	0.27684747	0.27746664	-0.182%	113,200	-0.731%
2026-01-05	0.27791311	0.27850917	0.27598641	0.27797249	+0.015%	121,166	-0.912%
2026-01-04	0.27748458	0.27829666	0.27690331	0.27793000	-0.059%	4,808	-0.896%
2026-01-02	0.27853562	0.27919541	0.27747009	0.27809297	-0.164%	87,084	-0.954%
2026-01-01	0.27784937	0.27887581	0.27706309	0.27854945	+0.191%	3,861	-1.117%
2025-12-31	0.27796973	0.27871918	0.27699560	0.27801830	-0.003%	84,543	-0.928%
2025-12-30	0.27832022	0.27900009	0.27751524	0.27802657	-0.124%	99,148	-0.931%
2025-12-29	0.27912000	0.27960624	0.27745218	0.27837196	-0.261%	106,402	-1.054%
2025-12-28	0.27877146	0.27945000	0.27809530	0.27910000	+0.078%	3,443	-1.312%
2025-12-26	0.27932629	0.27966747	0.27832033	0.27888352	-0.157%	90,305	-1.235%
2025-12-25	0.27906508	0.27945009	0.27749710	0.27932204	-0.002%	5,581	-1.390%
2025-12-24	0.27919264	0.28016668	0.27859017	0.27932647	+0.042%	75,087	-1.392%
2025-12-23	0.27882503	0.27941581	0.27719410	0.27921000	+0.140%	118,138	-1.351%
2025-12-22	0.27822472	0.27913000	0.27789376	0.27881908	+0.210%	100,298	-1.212%
2025-12-21	0.27829027	0.27849659	0.27761979	0.27823423	+0.104%	5,361	-1.005%
2025-12-19	0.27883632	0.27909439	0.27747020	0.27794393	-0.317%	104,126	-0.901%
2025-12-18	0.27848179	0.27980066	0.27802478	0.27882850	+0.124%	112,774	-1.216%
2025-12-17	0.27854603	0.27913345	0.27713217	0.27848416	-0.115%	124,992	-1.094%
2025-12-16	0.27854734	0.27983275	0.27765436	0.27880527	+0.092%	125,508	-1.207%
2025-12-15	0.27779198	0.27901214	0.27723184	0.27854853	+0.272%	122,674	-1.116%
2025-12-14	0.27748824	0.27788297	0.27683677	0.27779329	+0.051%	3,257	-0.848%
2025-12-12	0.27767293	0.27813938	0.27693189	0.27765298	+0.005%	106,455	-0.797%
2025-12-11	0.27690484	0.27848530	0.27574960	0.27764000	+0.275%	119,154	-0.793%
2025-12-10	0.27496902	0.27699491	0.27438454	0.27687797	+0.779%	124,071	-0.520%
2025-12-09	0.27465028	0.27531981	0.27398104	0.27473657	+0.033%	109,778	+0.256%
2025-12-08	0.27513283	0.27599395	0.27362789	0.27464616	-0.176%	99,176	+0.289%
2025-12-07	0.27497178	0.27529000	0.27411454	0.27513047	+0.044%	3,452	+0.112%
2025-12-05	0.27494893	0.27596029	0.27445960	0.27500827	+0.027%	105,212	+0.157%
2025-12-04	0.27599324	0.27632457	0.27453251	0.27493441	-0.382%	111,042	+0.183%
2025-12-03	0.27458771	0.27627361	0.27424475	0.27598867	+0.514%	99,235	-0.199%
2025-12-02	0.27432793	0.27466144	0.27251689	0.27457826	+0.086%	113,478	+0.313%
2025-12-01	0.27381000	0.27557966	0.27310574	0.27434211	+0.200%	129,148	+0.400%
2025-11-30	0.27349083	0.27403000	0.27304261	0.27379328	+0.142%	4,645	+0.601%
2025-11-28	0.27397435	0.27438975	0.27225638	0.27340563	-0.284%	113,694	+0.744%
2025-11-27	0.27397907	0.27433286	0.27320144	0.27418482	+0.080%	93,041	+0.457%
2025-11-26	0.27371313	0.27467997	0.27250484	0.27396689	+0.085%	118,824	+0.537%
2025-11-25	0.27190324	0.27427434	0.27123722	0.27373463	+0.748%	130,823	+0.623%
2025-11-24	0.27143305	0.27301072	0.27105127	0.27170350	+0.099%	113,013	+1.375%
2025-11-23	0.27139712	0.27158000	0.27093161	0.27143443	+0.003%	3,174	+1.475%
2025-11-21	0.27226930	0.27267104	0.27004251	0.27142655	-0.234%	124,892	+1.478%
2025-11-20	0.27274983	0.27290188	0.27104263	0.27206208	-0.231%	125,888	+1.241%
2025-11-19	0.27305664	0.27420450	0.27174518	0.27269139	-0.142%	122,723	+1.007%
2025-11-18	0.27361352	0.27424625	0.27126256	0.27308000	-0.209%	117,549	+0.864%
2025-11-17	0.27472391	0.27518578	0.27313193	0.27365153	-0.390%	113,688	+0.653%
2025-11-16	0.27476359	0.27511928	0.27408601	0.27472391	+0.062%	4,676	+0.260%
2025-11-14	0.27482868	0.27528000	0.27373968	0.27455289	-0.006%	97,506	+0.323%
2025-11-13	0.27360092	0.27571682	0.27224871	0.27457033	+0.423%	115,538	+0.316%
2025-11-12	0.27349160	0.27396079	0.27280207	0.27341494	-0.078%	109,600	+0.740%
2025-11-11	0.27269000	0.27449278	0.27222680	0.27362788	+0.410%	102,520	+0.662%
2025-11-10	0.27217179	0.27346306	0.27198573	0.27251108	+0.125%	110,402	+1.074%
2025-11-09	0.27208835	0.27244000	0.27169059	0.27217179	-0.113%	4,908	+1.200%
2025-11-07	0.27166330	0.27312523	0.27093520	0.27248074	+0.311%	110,526	+1.086%
2025-11-06	0.27006674	0.27177429	0.26963008	0.27163691	+0.583%	106,753	+1.400%
2025-11-05	0.26945000	0.27021000	0.26883525	0.27006275	+0.236%	105,471	+1.991%
2025-11-04	0.27067315	0.27100000	0.26889587	0.26942666	-0.436%	113,205	+2.231%
2025-11-03	0.27067102	0.27129332	0.26993643	0.27060751	-0.027%	108,923	+1.785%
2025-11-02	0.27038177	0.27094000	0.26999192	0.27068050	-0.051%	4,982	+1.758%
2025-10-31	0.27255822	0.27282110	0.27018665	0.27081915	-0.644%	95,005	+1.706%
2025-10-30	0.27336724	0.27424125	0.27164295	0.27257342	-0.233%	111,192	+1.051%
2025-10-29	0.27529301	0.27544363	0.27243091	0.27320996	-0.766%	114,756	+0.816%
2025-10-28	0.27498790	0.27579808	0.27394997	0.27531772	+0.120%	108,312	+0.044%
2025-10-27	0.27408686	0.27524268	0.27325119	0.27498714	+0.324%	102,673	+0.164%
2025-10-26	0.27313701	0.27455028	0.27281000	0.27410000	+0.220%	6,583	+0.488%
2025-10-24	0.27442810	0.27505000	0.27309049	0.27349724	-0.259%	94,199	+0.710%
2025-10-23	0.27407792	0.27490633	0.27323492	0.27420877	+0.048%	104,027	+0.449%
2025-10-22	0.27338631	0.27502847	0.27214083	0.27407792	+0.280%	106,806	+0.496%
2025-10-21	0.27468154	0.27506666	0.27285002	0.27331334	-0.498%	111,501	+0.778%
2025-10-20	0.27417310	0.27546931	0.27369912	0.27468000	+0.145%	102,671	+0.276%
2025-10-19	0.27371187	0.27471314	0.27317222	0.27428094	-0.026%	5,676	+0.422%
2025-10-17	0.27532770	0.27576460	0.27396648	0.27435149	-0.344%	104,021	+0.396%
2025-10-16	0.27361560	0.27537477	0.27329774	0.27529984	+0.604%	105,310	+0.050%
2025-10-15	0.27220000	0.27398662	0.27189140	0.27364837	+0.608%	106,273	+0.654%
2025-10-14	0.27138479	0.27243327	0.27015025	0.27199484	+0.326%	108,515	+1.266%
2025-10-13	0.27199506	0.27295000	0.27076221	0.27111062	-0.323%	101,689	+1.596%
2025-10-12	0.27210948	0.27258000	0.27032734	0.27198934	-0.039%	8,107	+1.268%
2025-10-10	0.27156731	0.27257353	0.27085646	0.27209570	+0.199%	99,754	+1.229%
2025-10-09	0.27320952	0.27380502	0.27081137	0.27155425	-0.609%	111,405	+1.430%
2025-10-08	0.27388289	0.27388395	0.27228586	0.27321709	-0.229%	103,025	+0.813%
2025-10-07	0.27523306	0.27524866	0.27340791	0.27384466	-0.419%	95,435	+0.582%
2025-10-06	0.27525152	0.27579069	0.27354680	0.27499648	+0.014%	101,936	+0.161%
2025-10-05	0.27545879	0.27566000	0.27476390	0.27495891	-0.303%	8,255	+0.174%
2025-10-03	0.27527188	0.27644121	0.27468586	0.27579486	+0.226%	84,666	-0.129%
2025-10-02	0.27518699	0.27628392	0.27388604	0.27517303	-0.008%	96,208	+0.097%
2025-10-01	0.27501000	0.27650356	0.27446225	0.27519526	+0.063%	103,410	+0.088%
2025-09-30	0.27462759	0.27571430	0.27398789	0.27502185	+0.149%	101,819	+0.152%
2025-09-29	0.27394429	0.27540797	0.27334056	0.27461299	+0.224%	103,413	+0.301%
2025-09-28	0.27293544	0.27414000	0.27213506	0.27399805	+0.012%	3,805	+0.526%
2025-09-26	0.27288767	0.27430000	0.27254716	0.27396475	+0.471%	105,970	+0.538%
2025-09-25	0.27506208	0.27590505	0.27208423	0.27268104	-0.869%	126,384	+1.011%
2025-09-24	0.27733000	0.27736000	0.27431949	0.27507209	-0.798%	113,875	+0.133%
2025-09-23	0.27713755	0.27768512	0.27633818	0.27728593	+0.056%	120,823	-0.666%
2025-09-22	0.27499022	0.27728853	0.27451600	0.27713026	+0.802%	112,191	-0.610%
2025-09-21	0.27522721	0.27573000	0.27422560	0.27492627	-0.089%	4,816	+0.186%
2025-09-19	0.27661736	0.27669983	0.27456403	0.27517101	-0.503%	120,023	+0.097%
2025-09-18	0.27780336	0.27849193	0.27534267	0.27656088	-0.453%	139,066	-0.406%
2025-09-17	0.27927611	0.28038000	0.27706187	0.27782007	-0.414%	125,626	-0.857%
2025-09-16	0.27687980	0.27936134	0.27646720	0.27897377	+0.771%	129,255	-1.267%
2025-09-15	0.27543609	0.27721926	0.27496303	0.27683917	+0.523%	105,783	-0.506%
2025-09-14	0.27530986	0.27584000	0.27308283	0.27539964	+0.023%	3,729	+0.014%
2025-09-12	0.27572614	0.27631152	0.27441732	0.27533734	-0.137%	111,184	+0.037%
2025-09-11	0.27453708	0.27728046	0.27293588	0.27571383	+0.439%	122,960	-0.100%
2025-09-10	0.27517718	0.27554029	0.27366155	0.27450930	-0.225%	126,178	+0.339%
2025-09-09	0.27676887	0.27724881	0.27483260	0.27512966	-0.591%	124,921	+0.112%
2025-09-08	0.27522077	0.27702273	0.27487850	0.27676514	+0.553%	118,210	-0.479%
2025-09-07	0.27487937	0.27556047	0.27336239	0.27524215	-0.096%	5,393	+0.071%
2025-09-05	0.27407720	0.27675169	0.27374727	0.27550541	+0.600%	115,467	-0.024%
2025-09-04	0.27408024	0.27438000	0.27306899	0.27386222	-0.054%	111,666	+0.576%
2025-09-03	0.27268551	0.27470459	0.27204021	0.27401000	+0.493%	112,857	+0.521%
2025-09-02	0.27477887	0.27496000	0.27181122	0.27266644	-0.681%	141,077	+1.017%
2025-09-01	0.27413768	0.27567137	0.27373185	0.27453602	+0.152%	104,049	+0.329%
2025-08-31	0.27383229	0.27421170	0.27281442	0.27411892	+0.140%	3,864	+0.481%
2025-08-29	0.27395496	0.27452767	0.27263465	0.27373562	-0.086%	110,422	+0.622%
2025-08-28	0.27268683	0.27416525	0.27193784	0.27397000	+0.519%	116,165	+0.536%
2025-08-27	0.27307713	0.27330401	0.27054183	0.27255581	-0.207%	115,382	+1.058%
2025-08-26	0.27243854	0.27402343	0.27149075	0.27311992	+0.303%	125,237	+0.849%
2025-08-25	0.27422388	0.27500774	0.27189938	0.27229568	-0.713%	108,440	+1.154%
2025-08-24	0.27408566	0.27519000	0.27315721	0.27425000	-0.081%	5,173	+0.433%
2025-08-22	0.27271276	0.27585238	0.27131777	0.27447307	+0.634%	116,103	+0.352%
2025-08-21	0.27412289	0.27439000	0.27146199	0.27274499	-0.498%	103,618	+0.988%
2025-08-20	0.27418021	0.27493517	0.27311388	0.27410988	-0.031%	120,207	+0.485%
2025-08-19	0.27455668	0.27554755	0.27358741	0.27419488	-0.140%	111,113	+0.454%
2025-08-18	0.27452144	0.27506156	0.27366772	0.27458052	+0.023%	118,755	+0.313%
2025-08-17	0.27415500	0.27498000	0.27319167	0.27451693	+0.012%	5,027	+0.336%
2025-08-15	0.27328919	0.27530470	0.27293048	0.27448290	+0.442%	64,337	+0.348%
2025-08-14	0.27522000	0.27548271	0.27241141	0.27327626	-0.680%	77,700	+0.791%
2025-08-13	0.27418000	0.27591214	0.27383460	0.27514835	+0.395%	71,976	+0.106%
2025-08-12	0.27273122	0.27489000	0.27173261	0.27406616	+0.495%	83,256	+0.501%
2025-08-11	0.27423000	0.27499000	0.27169495	0.27271607	-0.541%	73,446	+0.998%
2025-08-10	0.27359102	0.27434208	0.27291476	0.27420023	+0.132%	3,399	+0.452%
2025-08-08	0.27430035	0.27479000	0.27293275	0.27383808	-0.172%	71,237	+0.585%
2025-08-07	0.27280723	0.27438000	0.27220301	0.27431000	+0.554%	81,245	+0.411%
2025-08-06	0.27039000	0.27298777	0.26974068	0.27279989	+0.980%	78,973	+0.967%
2025-08-05	0.27064643	0.27099482	0.26920212	0.27015329	-0.246%	76,298	+1.956%
2025-08-04	0.27116000	0.27130583	0.26956273	0.27082009	-0.110%	82,340	+1.705%
2025-08-03	0.27057426	0.27147000	0.27010343	0.27111920	+0.079%	5,499	+1.593%
2025-08-01	0.26694923	0.27152132	0.26597679	0.27090397	+1.552%	84,077	+1.674%
2025-07-31	0.26729076	0.26856000	0.26622665	0.26676359	-0.207%	88,100	+3.252%
2025-07-30	0.26977969	0.27065000	0.26630956	0.26731808	-0.900%	83,955	+3.038%
2025-07-29	0.27163805	0.27225004	0.26848292	0.26974672	-0.750%	83,241	+2.110%
2025-07-28	0.27661309	0.27698234	0.27125500	0.27178565	-1.742%	80,651	+1.344%
2025-07-27	0.27653135	0.27681550	0.27595322	0.27660313	+0.166%	4,642	-0.421%
2025-07-25	0.27610000	0.27685679	0.27482577	0.27614467	+0.101%	72,983	-0.256%
2025-07-24	0.27684866	0.27700190	0.27494125	0.27586482	-0.347%	78,174	-0.154%
2025-07-23	0.27591557	0.27700280	0.27486623	0.27682640	+0.325%	82,467	-0.501%
2025-07-22	0.27535682	0.27648345	0.27401051	0.27592902	+0.204%	72,487	-0.178%
2025-07-21	0.27342925	0.27606769	0.27329890	0.27536641	+0.719%	72,826	+0.026%
2025-07-20	0.27338000	0.27372343	0.27259990	0.27340031	+0.000%	5,028	+0.746%
2025-07-18	0.27269000	0.27457000	0.27228383	0.27339947	+0.319%	71,969	+0.746%
2025-07-17	0.27318917	0.27336297	0.27134391	0.27252933	-0.255%	76,852	+1.068%
2025-07-16	0.27204000	0.27508000	0.27099688	0.27322714	+0.441%	83,227	+0.809%
2025-07-15	0.27391004	0.27499000	0.27142630	0.27202643	-0.606%	74,245	+1.254%
2025-07-14	0.27353051	0.27493489	0.27254010	0.27368557	+0.076%	77,178	+0.641%
2025-07-13	0.27251912	0.27363958	0.27231259	0.27347755	-0.074%	5,558	+0.717%
2025-07-11	0.27517000	0.27525579	0.27329370	0.27368076	-0.458%	71,258	+0.642%
2025-07-10	0.27621423	0.27676693	0.27382768	0.27494126	-0.532%	75,248	+0.181%
2025-07-09	0.27608000	0.27646288	0.27515044	0.27641182	+0.133%	76,996	-0.352%
2025-07-08	0.27613000	0.27735000	0.27478599	0.27604553	-0.022%	79,643	-0.220%
2025-07-07	0.27743878	0.27780461	0.27436382	0.27610543	-0.405%	79,513	-0.241%
2025-07-06	0.27698194	0.27759000	0.27687587	0.27722780	-0.019%	3,458	-0.645%
2025-07-04	0.27733045	0.27779000	0.27652232	0.27727957	-0.034%	70,276	-0.664%
2025-07-03	0.27653912	0.27775227	0.27528478	0.27737311	+0.302%	76,754	-0.697%
2025-07-02	0.27774275	0.27788342	0.27476957	0.27653723	-0.367%	81,604	-0.397%
2025-07-01	0.27753000	0.27896000	0.27592423	0.27755495	+0.005%	81,566	-0.762%
2025-06-30	0.27626846	0.27766985	0.27563562	0.27754102	+0.460%	81,324	-0.757%
2025-06-29	0.27591187	0.27658255	0.27570655	0.27627000	+0.133%	4,629	-0.301%
2025-06-27	0.27555000	0.27713000	0.27496235	0.27590387	+0.154%	78,571	-0.169%
2025-06-26	0.27476518	0.27680416	0.27408691	0.27547948	+0.318%	87,760	-0.015%
2025-06-25	0.27293000	0.27479000	0.27218847	0.27460515	+0.695%	81,341	+0.304%
2025-06-24	0.27112000	0.27380530	0.27066360	0.27270902	+0.639%	87,984	+1.001%
2025-06-23	0.26894753	0.27127000	0.26720128	0.27097769	+0.765%	91,766	+1.646%
2025-06-22	0.26733221	0.26911000	0.26680486	0.26892000	-0.265%	7,204	+2.424%
2025-06-20	0.26904801	0.27052664	0.26871845	0.26963563	+0.184%	74,962	+2.152%
2025-06-19	0.26830816	0.26918000	0.26713376	0.26914000	+0.341%	78,565	+2.340%
2025-06-18	0.26849202	0.26973943	0.26771444	0.26822654	-0.098%	85,982	+2.689%
2025-06-17	0.27022000	0.27077494	0.26792343	0.26848888	-0.615%	86,616	+2.588%
2025-06-16	0.26990457	0.27211000	0.26953527	0.27014955	+0.020%	85,382	+1.958%
2025-06-15	0.27009560	0.27009560	0.27009560	0.27009560	-0.019%	1	+1.978%
2025-06-13	0.27200888	0.27231202	0.26825610	0.27014733	-0.586%	85,749	+1.959%
2025-06-12	0.27033314	0.27242000	0.26928296	0.27173882	+0.532%	83,000	+1.362%
2025-06-11	0.26860439	0.27068981	0.26731035	0.27030134	+0.700%	79,981	+1.901%
2025-06-10	0.26739930	0.26908965	0.26593161	0.26842355	+0.398%	83,714	+2.613%
2025-06-09	0.26576042	0.26773391	0.26520798	0.26735958	+0.594%	73,922	+3.022%
2025-06-08	0.26514834	0.26596000	0.26478000	0.26578162	+0.134%	3,634	+3.633%
2025-06-06	0.26749000	0.26759254	0.26488797	0.26542592	-0.774%	73,259	+3.772%
2025-06-05	0.26676000	0.26856666	0.26599739	0.26749598	+0.280%	85,940	+2.969%
2025-06-04	0.26625059	0.26780603	0.26491628	0.26674786	+0.242%	82,330	+3.258%
2025-06-03	0.26896802	0.26904613	0.26534208	0.26610432	-1.004%	83,644	+3.508%
2025-06-02	0.26569506	0.26929000	0.26549926	0.26880295	+1.145%	86,648	+2.469%
2025-06-01	0.26589081	0.26710467	0.26546705	0.26576000	-0.316%	4,946	+3.642%
2025-05-30	0.26811705	0.26839818	0.26571298	0.26660243	-0.564%	79,432	+3.314%
2025-05-29	0.26483000	0.26835569	0.26450872	0.26811495	+1.248%	88,248	+2.732%
2025-05-28	0.26661000	0.26722000	0.26417968	0.26480908	-0.668%	84,723	+4.014%
2025-05-27	0.26814484	0.26879617	0.26577539	0.26658883	-0.595%	92,205	+3.320%
2025-05-26	0.26758000	0.26846226	0.26699096	0.26818341	+0.311%	77,697	+2.705%
2025-05-25	0.26593815	0.26781345	0.26553118	0.26735267	+0.281%	5,820	+3.024%
2025-05-23	0.26511456	0.26743000	0.26474467	0.26660333	+0.495%	83,297	+3.314%
2025-05-22	0.26677339	0.26735000	0.26431674	0.26529086	-0.580%	94,631	+3.825%
2025-05-21	0.26619434	0.26775000	0.26571718	0.26683824	+0.246%	102,152	+3.223%
2025-05-20	0.26402022	0.26628733	0.26351358	0.26618414	+0.841%	90,626	+3.477%
2025-05-19	0.26151583	0.26502872	0.26025751	0.26396318	+0.974%	96,106	+4.347%
2025-05-18	0.26151000	0.26160000	0.26106009	0.26141743	+0.076%	1,867	+5.364%
2025-05-16	0.26316810	0.26440000	0.26040541	0.26121847	-0.766%	90,921	+5.444%
2025-05-15	0.26409000	0.26528000	0.26244010	0.26323514	-0.275%	93,169	+4.636%
2025-05-14	0.26351318	0.26530000	0.26304825	0.26396030	+0.162%	101,015	+4.349%
2025-05-13	0.26153000	0.26427000	0.26063106	0.26353335	+0.895%	98,420	+4.518%
2025-05-12	0.26500992	0.26561477	0.26042823	0.26119647	-1.406%	102,651	+5.453%
2025-05-11	0.26280577	0.26512000	0.26269661	0.26492241	-0.234%	7,018	+3.970%
2025-05-09	0.26367746	0.26654000	0.26314713	0.26554386	+0.780%	89,296	+3.726%
2025-05-08	0.26447307	0.26573000	0.26282890	0.26348803	-0.359%	108,834	+4.536%
2025-05-07	0.26478307	0.26639000	0.26366056	0.26443799	-0.144%	102,998	+4.160%
2025-05-06	0.26486682	0.26633048	0.26355916	0.26482000	+0.057%	105,759	+4.010%
2025-05-05	0.26421737	0.26647111	0.26374292	0.26466866	+0.173%	88,650	+4.069%
2025-05-04	0.26314932	0.26453297	0.26310890	0.26421062	+0.122%	4,597	+4.250%
2025-05-02	0.26336000	0.26630761	0.26271842	0.26388954	+0.155%	96,116	+4.377%
2025-05-01	0.26400991	0.26500160	0.26239182	0.26348136	-0.204%	96,506	+4.538%
2025-04-30	0.26669000	0.26703707	0.26362898	0.26402127	-0.902%	98,976	+4.324%
2025-04-29	0.26715697	0.26765000	0.26582786	0.26642456	-0.239%	104,149	+3.383%
2025-04-28	0.26535756	0.26793209	0.26459918	0.26706189	+0.637%	97,321	+3.137%
2025-04-27	0.28194920	0.28200198	0.26443511	0.26537095	-0.114%	5,575	+3.794%
2025-04-25	0.26580000	0.26653986	0.26423254	0.26567468	-0.023%	89,857	+3.675%
2025-04-24	0.26421000	0.26683000	0.26377318	0.26573536	+0.615%	101,584	+3.652%
2025-04-23	0.26456829	0.26651000	0.26328036	0.26411005	-0.159%	106,580	+4.289%
2025-04-22	0.26953000	0.27034000	0.26335785	0.26453191	-1.837%	103,359	+4.123%
2025-04-21	0.26687808	0.27021000	0.26676017	0.26948276	+1.015%	99,383	+2.210%
2025-04-20	0.26515971	0.26723868	0.26471743	0.26677566	+0.413%	8,923	+3.247%
2025-04-17	0.26616288	0.26629863	0.26426891	0.26567753	-0.178%	86,216	+3.674%
2025-04-16	0.26277013	0.26655064	0.26250986	0.26615000	+1.387%	108,771	+3.490%
2025-04-15	0.26469119	0.26569110	0.26173579	0.26250872	-0.684%	105,379	+4.926%
2025-04-14	0.26450451	0.26688679	0.26363121	0.26431685	+0.147%	110,207	+4.208%
2025-04-13	0.26264000	0.26453046	0.26223878	0.26393000	-0.248%	6,692	+4.361%
2025-04-11	0.26328623	0.26705000	0.26251717	0.26458663	+0.346%	106,003	+4.102%
2025-04-10	0.25806592	0.26390680	0.25716146	0.26367542	+2.178%	114,608	+4.461%
2025-04-09	0.25678000	0.25979100	0.25611000	0.25805555	+0.501%	117,522	+6.736%
2025-04-08	0.25380000	0.25709569	0.25367710	0.25676962	+1.182%	110,540	+7.271%
2025-04-07	0.25710000	0.25780000	0.25290006	0.25377000	-1.368%	109,621	+8.539%
2025-04-06	0.25380829	0.25757523	0.25352631	0.25729000	+0.212%	9,943	+7.054%
2025-04-04	0.26125589	0.26262000	0.25536123	0.25674663	-1.720%	108,163	+7.280%
2025-04-03	0.26071000	0.26618856	0.25988607	0.26124000	+0.196%	105,909	+5.435%
2025-04-02	0.25788000	0.26181398	0.25714098	0.26073000	+1.110%	93,801	+5.641%
2025-04-01	0.25827951	0.25883580	0.25694891	0.25786776	-0.103%	83,261	+6.814%
2025-03-31	0.25900640	0.25972081	0.25713230	0.25813468	-0.315%	89,479	+6.703%
2025-03-30	0.25785106	0.25903407	0.25765098	0.25894997	+0.500%	5,643	+6.368%
2025-03-28	0.25763030	0.25943193	0.25698315	0.25766141	+0.021%	89,457	+6.899%
2025-03-27	0.25647059	0.25849000	0.25620007	0.25760608	+0.455%	83,132	+6.922%
2025-03-26	0.25871661	0.25933675	0.25589097	0.25644000	-0.933%	84,353	+7.409%
2025-03-25	0.25838457	0.26015145	0.25797398	0.25885615	+0.140%	81,318	+6.406%
2025-03-24	0.25782732	0.25956000	0.25743878	0.25849354	+0.206%	73,661	+6.555%
2025-03-23	0.25718892	0.25798000	0.25677553	0.25796100	+0.427%	4,482	+6.775%
2025-03-21	0.25843143	0.25909911	0.25686335	0.25686335	-0.617%	79,651	+7.232%
2025-03-20	0.26078088	0.26109320	0.25692803	0.25845894	-0.817%	81,726	+6.570%
2025-03-19	0.26131124	0.26163202	0.25864397	0.26058891	-0.343%	84,026	+5.699%
2025-03-18	0.26071437	0.26282929	0.25981200	0.26148607	+0.305%	83,630	+5.336%
2025-03-17	0.26054760	0.26094694	0.26042571	0.26069174	+0.454%	2,729	+5.657%
2025-03-16	0.25871085	0.26027000	0.25812268	0.25951426	+0.132%	4,148	+6.136%
2025-03-14	0.25927916	0.26168000	0.25837983	0.25917108	-0.089%	84,741	+6.277%
2025-03-13	0.25948488	0.26064136	0.25742101	0.25940256	-0.047%	92,271	+6.182%
2025-03-12	0.25961584	0.26073700	0.25861795	0.25952460	-0.069%	100,897	+6.132%
2025-03-11	0.25789157	0.26098000	0.25770721	0.25970306	+0.711%	97,980	+6.059%
2025-03-10	0.25994705	0.26064000	0.25697625	0.25787008	-0.795%	99,402	+6.813%
2025-03-09	0.25924464	0.26022109	0.25827469	0.25993609	+0.215%	5,805	+5.964%
2025-03-07	0.25820701	0.26195406	0.25774766	0.25937807	+0.445%	93,010	+6.192%
2025-03-06	0.25968000	0.26048913	0.25745852	0.25823000	-0.543%	99,144	+6.664%
2025-03-05	0.25413383	0.25989765	0.25371390	0.25964039	+2.164%	103,436	+6.085%
2025-03-04	0.25173000	0.25509254	0.25110421	0.25414164	+0.954%	102,557	+8.380%
2025-03-03	0.24932235	0.25251000	0.24738000	0.25174073	+0.963%	96,552	+9.414%
2025-03-02	0.24844491	0.24951570	0.24645023	0.24933909	+0.923%	3,764	+10.468%
2025-02-28	0.24948574	0.25114000	0.24649565	0.24705952	-0.978%	90,688	+11.487%
2025-02-27	0.25315000	0.25389000	0.24900017	0.24950000	-1.479%	92,339	+10.396%
2025-02-26	0.25388000	0.25458000	0.25240958	0.25324581	-0.259%	88,372	+8.763%
2025-02-25	0.25233000	0.25401522	0.25202481	0.25390257	+0.710%	87,601	+8.482%
2025-02-24	0.25149651	0.25331636	0.25115411	0.25211246	+0.239%	91,769	+9.252%
2025-02-23	0.25105816	0.25178000	0.25049861	0.25151041	+0.169%	3,501	+9.514%

.dark-mode .X0TM9l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X0TM9l{ color: #333333; background-color: white; border: 2px solid #333333; }PLNUSDPolish złoty / United States dollarforex

PLNUSD
Polish złoty / United States dollar
forex