Dark

PLNUSD
Polish złoty / United States dollar
forex

Market Open

Jul 7, 2025 5:46:00 AM EDT

0.2762USD-0.405%(-0.0011)53,570

0.2762Bid 0.2763Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.27743878	0.27780461	0.275305264640962	0.276157158361368	-0.386%	31,766	0.000%
2025-07-06	0.27698194	0.27759000	0.276875870000000	0.277227800000000	-0.019%	3,458	-0.386%
2025-07-04	0.27733045	0.27779000	0.276522320000000	0.277279570000000	-0.034%	70,276	-0.405%
2025-07-03	0.27653912	0.27775227	0.275284780000000	0.277373110000000	+0.302%	76,754	-0.438%
2025-07-02	0.27774275	0.27788342	0.274769570000000	0.276537230000000	-0.367%	81,604	-0.137%
2025-07-01	0.27753000	0.27896000	0.275924230000000	0.277554950000000	+0.005%	81,566	-0.504%
2025-06-30	0.27626846	0.27766985	0.275635620000000	0.277541020000000	+0.460%	81,324	-0.499%
2025-06-29	0.27591187	0.27658255	0.275706550000000	0.276270000000000	+0.133%	4,629	-0.041%
2025-06-27	0.27555000	0.27713000	0.274962350000000	0.275903870000000	+0.154%	78,571	+0.092%
2025-06-26	0.27476518	0.27680416	0.274086910000000	0.275479480000000	+0.318%	87,760	+0.246%
2025-06-25	0.27293000	0.27479000	0.272188470000000	0.274605150000000	+0.695%	81,341	+0.565%
2025-06-24	0.27112000	0.27380530	0.270663600000000	0.272709020000000	+0.639%	87,984	+1.264%
2025-06-23	0.26894753	0.27127000	0.267201280000000	0.270977690000000	+0.765%	91,766	+1.911%
2025-06-22	0.26733221	0.26911000	0.266804860000000	0.268920000000000	-0.265%	7,204	+2.691%
2025-06-20	0.26904801	0.27052664	0.268718450000000	0.269635630000000	+0.184%	74,962	+2.419%
2025-06-19	0.26830816	0.26918000	0.267133760000000	0.269140000000000	+0.341%	78,565	+2.607%
2025-06-18	0.26849202	0.26973943	0.267714440000000	0.268226540000000	-0.098%	85,982	+2.957%
2025-06-17	0.27022000	0.27077494	0.267923430000000	0.268488880000000	-0.615%	86,616	+2.856%
2025-06-16	0.26990457	0.27211000	0.269535270000000	0.270149550000000	+0.020%	85,382	+2.224%
2025-06-15	0.27009560	0.27009560	0.270095600000000	0.270095600000000	-0.019%	1	+2.244%
2025-06-13	0.27200888	0.27231202	0.268256100000000	0.270147330000000	-0.586%	85,749	+2.225%
2025-06-12	0.27033314	0.27242000	0.269282960000000	0.271738820000000	+0.532%	83,000	+1.626%
2025-06-11	0.26860439	0.27068981	0.267310350000000	0.270301340000000	+0.700%	79,981	+2.166%
2025-06-10	0.26739930	0.26908965	0.265931610000000	0.268423550000000	+0.398%	83,714	+2.881%
2025-06-09	0.26576042	0.26773391	0.265207980000000	0.267359580000000	+0.594%	73,922	+3.291%
2025-06-08	0.26514834	0.26596000	0.264780000000000	0.265781620000000	+0.134%	3,634	+3.904%
2025-06-06	0.26749000	0.26759254	0.264887970000000	0.265425920000000	-0.774%	73,259	+4.043%
2025-06-05	0.26676000	0.26856666	0.265997390000000	0.267495980000000	+0.280%	85,940	+3.238%
2025-06-04	0.26625059	0.26780603	0.264916280000000	0.266747860000000	+0.242%	82,330	+3.527%
2025-06-03	0.26896802	0.26904613	0.265342080000000	0.266104320000000	-1.004%	83,644	+3.778%
2025-06-02	0.26569506	0.26929000	0.265499260000000	0.268802950000000	+1.145%	86,648	+2.736%
2025-06-01	0.26589081	0.26710467	0.265467050000000	0.265760000000000	-0.316%	4,946	+3.912%
2025-05-30	0.26811705	0.26839818	0.265712980000000	0.266602430000000	-0.564%	79,432	+3.584%
2025-05-29	0.26483000	0.26835569	0.264508720000000	0.268114950000000	+1.248%	88,248	+3.000%
2025-05-28	0.26661000	0.26722000	0.264179680000000	0.264809080000000	-0.668%	84,723	+4.285%
2025-05-27	0.26814484	0.26879617	0.265775390000000	0.266588830000000	-0.595%	92,205	+3.589%
2025-05-26	0.26758000	0.26846226	0.266990960000000	0.268183410000000	+0.311%	77,697	+2.973%
2025-05-25	0.26593815	0.26781345	0.265531180000000	0.267352670000000	+0.281%	5,820	+3.293%
2025-05-23	0.26511456	0.26743000	0.264744670000000	0.266603330000000	+0.495%	83,297	+3.584%
2025-05-22	0.26677339	0.26735000	0.264316740000000	0.265290860000000	-0.580%	94,631	+4.096%
2025-05-21	0.26619434	0.26775000	0.265717180000000	0.266838240000000	+0.246%	102,152	+3.492%
2025-05-20	0.26402022	0.26628733	0.263513580000000	0.266184140000000	+0.841%	90,626	+3.747%
2025-05-19	0.26151583	0.26502872	0.260257510000000	0.263963180000000	+0.974%	96,106	+4.620%
2025-05-18	0.26151000	0.26160000	0.261060090000000	0.261417430000000	+0.076%	1,867	+5.638%
2025-05-16	0.26316810	0.26440000	0.260405410000000	0.261218470000000	-0.766%	90,921	+5.719%
2025-05-15	0.26409000	0.26528000	0.262440100000000	0.263235140000000	-0.275%	93,169	+4.909%
2025-05-14	0.26351318	0.26530000	0.263048250000000	0.263960300000000	+0.162%	101,015	+4.621%
2025-05-13	0.26153000	0.26427000	0.260631060000000	0.263533350000000	+0.895%	98,420	+4.790%
2025-05-12	0.26500992	0.26561477	0.260428230000000	0.261196470000000	-1.406%	102,651	+5.728%
2025-05-11	0.26280577	0.26512000	0.262696610000000	0.264922410000000	-0.234%	7,018	+4.241%
2025-05-09	0.26367746	0.26654000	0.263147130000000	0.265543860000000	+0.780%	89,296	+3.997%
2025-05-08	0.26447307	0.26573000	0.262828900000000	0.263488030000000	-0.359%	108,834	+4.808%
2025-05-07	0.26478307	0.26639000	0.263660560000000	0.264437990000000	-0.144%	102,998	+4.432%
2025-05-06	0.26486682	0.26633048	0.263559160000000	0.264820000000000	+0.057%	105,759	+4.281%
2025-05-05	0.26421737	0.26647111	0.263742920000000	0.264668660000000	+0.173%	88,650	+4.341%
2025-05-04	0.26314932	0.26453297	0.263108900000000	0.264210620000000	+0.122%	4,597	+4.522%
2025-05-02	0.26336000	0.26630761	0.262718420000000	0.263889540000000	+0.155%	96,116	+4.649%
2025-05-01	0.26400991	0.26500160	0.262391820000000	0.263481360000000	-0.204%	96,506	+4.811%
2025-04-30	0.26669000	0.26703707	0.263628980000000	0.264021270000000	-0.902%	98,976	+4.597%
2025-04-29	0.26715697	0.26765000	0.265827860000000	0.266424560000000	-0.239%	104,149	+3.653%
2025-04-28	0.26535756	0.26793209	0.264599180000000	0.267061890000000	+0.637%	97,321	+3.406%
2025-04-27	0.28194920	0.28200198	0.264435110000000	0.265370950000000	-0.114%	5,575	+4.065%
2025-04-25	0.26580000	0.26653986	0.264232540000000	0.265674680000000	-0.023%	89,857	+3.946%
2025-04-24	0.26421000	0.26683000	0.263773180000000	0.265735360000000	+0.615%	101,584	+3.922%
2025-04-23	0.26456829	0.26651000	0.263280360000000	0.264110050000000	-0.159%	106,580	+4.561%
2025-04-22	0.26953000	0.27034000	0.263357850000000	0.264531910000000	-1.837%	103,359	+4.395%
2025-04-21	0.26687808	0.27021000	0.266760170000000	0.269482760000000	+1.015%	99,383	+2.477%
2025-04-20	0.26515971	0.26723868	0.264717430000000	0.266775660000000	+0.413%	8,923	+3.517%
2025-04-17	0.26616288	0.26629863	0.264268910000000	0.265677530000000	-0.178%	86,216	+3.944%
2025-04-16	0.26277013	0.26655064	0.262509860000000	0.266150000000000	+1.387%	108,771	+3.760%
2025-04-15	0.26469119	0.26569110	0.261735790000000	0.262508720000000	-0.684%	105,379	+5.199%
2025-04-14	0.26450451	0.26688679	0.263631210000000	0.264316850000000	+0.147%	110,207	+4.480%
2025-04-13	0.26264000	0.26453046	0.262238780000000	0.263930000000000	-0.248%	6,692	+4.633%
2025-04-11	0.26328623	0.26705000	0.262517170000000	0.264586630000000	+0.346%	106,003	+4.373%
2025-04-10	0.25806592	0.26390680	0.257161460000000	0.263675420000000	+2.178%	114,608	+4.734%
2025-04-09	0.25678000	0.25979100	0.256110000000000	0.258055550000000	+0.501%	117,522	+7.015%
2025-04-08	0.25380000	0.25709569	0.253677100000000	0.256769620000000	+1.182%	110,540	+7.551%
2025-04-07	0.25710000	0.25780000	0.252900060000000	0.253770000000000	-1.368%	109,621	+8.822%
2025-04-06	0.25380829	0.25757523	0.253526310000000	0.257290000000000	+0.212%	9,943	+7.333%
2025-04-04	0.26125589	0.26262000	0.255361230000000	0.256746630000000	-1.720%	108,163	+7.560%
2025-04-03	0.26071000	0.26618856	0.259886070000000	0.261240000000000	+0.196%	105,909	+5.710%
2025-04-02	0.25788000	0.26181398	0.257140980000000	0.260730000000000	+1.110%	93,801	+5.917%
2025-04-01	0.25827951	0.25883580	0.256948910000000	0.257867760000000	-0.103%	83,261	+7.093%
2025-03-31	0.25900640	0.25972081	0.257132300000000	0.258134680000000	-0.315%	89,479	+6.982%
2025-03-30	0.25785106	0.25903407	0.257650980000000	0.258949970000000	+0.500%	5,643	+6.645%
2025-03-28	0.25763030	0.25943193	0.256983150000000	0.257661410000000	+0.021%	89,457	+7.178%
2025-03-27	0.25647059	0.25849000	0.256200070000000	0.257606080000000	+0.455%	83,132	+7.201%
2025-03-26	0.25871661	0.25933675	0.255890970000000	0.256440000000000	-0.933%	84,353	+7.689%
2025-03-25	0.25838457	0.26015145	0.257973980000000	0.258856150000000	+0.140%	81,318	+6.684%
2025-03-24	0.25782732	0.25956000	0.257438780000000	0.258493540000000	+0.206%	73,661	+6.833%
2025-03-23	0.25718892	0.25798000	0.256775530000000	0.257961000000000	+0.427%	4,482	+7.054%
2025-03-21	0.25843143	0.25909911	0.256863350000000	0.256863350000000	-0.617%	79,651	+7.511%
2025-03-20	0.26078088	0.26109320	0.256928030000000	0.258458940000000	-0.817%	81,726	+6.848%
2025-03-19	0.26131124	0.26163202	0.258643970000000	0.260588910000000	-0.343%	84,026	+5.974%
2025-03-18	0.26071437	0.26282929	0.259812000000000	0.261486070000000	+0.305%	83,630	+5.611%
2025-03-17	0.26054760	0.26094694	0.260425710000000	0.260691740000000	+0.454%	2,729	+5.932%
2025-03-16	0.25871085	0.26027000	0.258122680000000	0.259514260000000	+0.132%	4,148	+6.413%
2025-03-14	0.25927916	0.26168000	0.258379830000000	0.259171080000000	-0.089%	84,741	+6.554%
2025-03-13	0.25948488	0.26064136	0.257421010000000	0.259402560000000	-0.047%	92,271	+6.459%
2025-03-12	0.25961584	0.26073700	0.258617950000000	0.259524600000000	-0.069%	100,897	+6.409%
2025-03-11	0.25789157	0.26098000	0.257707210000000	0.259703060000000	+0.711%	97,980	+6.336%
2025-03-10	0.25994705	0.26064000	0.256976250000000	0.257870080000000	-0.795%	99,402	+7.092%
2025-03-09	0.25924464	0.26022109	0.258274690000000	0.259936090000000	+0.215%	5,805	+6.240%
2025-03-07	0.25820701	0.26195406	0.257747660000000	0.259378070000000	+0.445%	93,010	+6.469%
2025-03-06	0.25968000	0.26048913	0.257458520000000	0.258230000000000	-0.543%	99,144	+6.942%
2025-03-05	0.25413383	0.25989765	0.253713900000000	0.259640390000000	+2.164%	103,436	+6.361%
2025-03-04	0.25173000	0.25509254	0.251104210000000	0.254141640000000	+0.954%	102,557	+8.663%
2025-03-03	0.24932235	0.25251000	0.247380000000000	0.251740730000000	+0.963%	96,552	+9.699%
2025-03-02	0.24844491	0.24951570	0.246450230000000	0.249339090000000	+0.923%	3,764	+10.756%
2025-02-28	0.24948574	0.25114000	0.246495650000000	0.247059520000000	-0.978%	90,688	+11.778%
2025-02-27	0.25315000	0.25389000	0.249000170000000	0.249500000000000	-1.479%	92,339	+10.684%
2025-02-26	0.25388000	0.25458000	0.252409580000000	0.253245810000000	-0.259%	88,372	+9.047%
2025-02-25	0.25233000	0.25401522	0.252024810000000	0.253902570000000	+0.710%	87,601	+8.765%
2025-02-24	0.25149651	0.25331636	0.251154110000000	0.252112460000000	+0.239%	91,769	+9.537%
2025-02-23	0.25105816	0.25178000	0.250498610000000	0.251510410000000	+0.169%	3,501	+9.799%
2025-02-21	0.25219217	0.25247574	0.250613350000000	0.251086200000000	-0.430%	85,354	+9.985%
2025-02-20	0.24929000	0.25241760	0.248928620000000	0.252170000000000	+1.232%	87,418	+9.512%
2025-02-19	0.25152865	0.25211000	0.248464810000000	0.249101190000000	-0.951%	87,466	+10.861%
2025-02-18	0.25196000	0.25201000	0.250431460000000	0.251492390000000	-0.193%	86,013	+9.807%
2025-02-17	0.25131000	0.25259410	0.250876420000000	0.251979080000000	+0.265%	74,322	+9.595%
2025-02-16	0.25114000	0.25141087	0.250610090000000	0.251314170000000	-0.053%	2,213	+9.885%
2025-02-14	0.25078267	0.25275000	0.250046670000000	0.251446380000000	+0.310%	81,870	+9.827%
2025-02-13	0.24939000	0.25110000	0.247818870000000	0.250670000000000	+0.563%	96,952	+10.168%
2025-02-12	0.24817278	0.25061000	0.246732710000000	0.249266010000000	+0.430%	88,059	+10.788%
2025-02-11	0.24593638	0.24879272	0.245361030000000	0.248198530000000	+0.867%	81,201	+11.265%
2025-02-10	0.24571246	0.24742000	0.245302680000000	0.246065210000000	+0.124%	85,647	+12.229%
2025-02-09	0.24457781	0.24582000	0.244398560000000	0.245761060000000	-0.090%	3,615	+12.368%
2025-02-07	0.24753188	0.24828098	0.245350470000000	0.245981470000000	-0.689%	87,283	+12.267%
2025-02-06	0.24736144	0.24810000	0.245772320000000	0.247688120000000	+0.149%	85,202	+11.494%
2025-02-05	0.24629000	0.24844595	0.246007690000000	0.247320000000000	+0.435%	84,526	+11.660%
2025-02-04	0.24388231	0.24675479	0.242180580000000	0.246250000000000	+0.971%	92,601	+12.145%
2025-02-03	0.24250000	0.24475000	0.241201970000000	0.243881560000000	+0.557%	104,750	+13.234%
2025-02-02	0.24209266	0.24324628	0.242092660000000	0.242530000000000	-1.251%	5,648	+13.865%
2025-01-31	0.24735000	0.24758572	0.244991480000000	0.245602390000000	-0.711%	95,751	+12.441%
2025-01-30	0.24797000	0.24911000	0.246635170000000	0.247360000000000	-0.258%	85,953	+11.642%
2025-01-29	0.24818121	0.24865000	0.245892130000000	0.248000000000000	-0.029%	83,511	+11.354%
2025-01-28	0.24778000	0.24846000	0.246871600000000	0.248072020000000	+0.195%	82,796	+11.321%
2025-01-27	0.24859000	0.24960000	0.247109140000000	0.247590000000000	-0.262%	94,164	+11.538%
2025-01-26	0.24842483	0.24859000	0.247956370000000	0.248240000000000	-0.269%	2,926	+11.246%
2025-01-24	0.24689047	0.24978576	0.246620250000000	0.248909900000000	+0.775%	80,038	+10.947%
2025-01-23	0.24640000	0.24787530	0.245522420000000	0.246995610000000	+0.365%	87,504	+11.807%
2025-01-22	0.24482443	0.24697327	0.244232850000000	0.246096190000000	+0.616%	79,021	+12.215%
2025-01-21	0.24328866	0.24553351	0.242606150000000	0.244589770000000	-0.140%	87,231	+12.906%
2025-01-20	0.24136000	0.24550000	0.240700290000000	0.244932260000000	+1.581%	80,707	+12.748%
2025-01-19	0.24076727	0.24147000	0.240651350000000	0.241120000000000	+0.158%	2,635	+14.531%
2025-01-17	0.24154155	0.24260213	0.240418400000000	0.240739870000000	-0.269%	74,512	+14.712%
2025-01-16	0.24180855	0.24202000	0.239914030000000	0.241390000000000	-0.016%	81,556	+14.403%
2025-01-15	0.24140000	0.24315000	0.240727710000000	0.241428640000000	-0.047%	79,518	+14.385%
2025-01-14	0.23961929	0.24176224	0.239173600000000	0.241541870000000	+0.542%	81,368	+14.331%
2025-01-13	0.24007710	0.24064249	0.238011030000000	0.240239950000000	+0.128%	85,722	+14.951%
2025-01-12	0.23964111	0.24004000	0.239176310000000	0.239933480000000	+0.001%	2,655	+15.097%
2025-01-10	0.24142216	0.24183134	0.238826700000000	0.239930000000000	-0.555%	76,473	+15.099%
2025-01-09	0.24110000	0.24181758	0.239758470000000	0.241269660000000	+0.064%	71,934	+14.460%
2025-01-08	0.24259000	0.24289737	0.240043430000000	0.241115550000000	-0.631%	78,942	+14.533%
2025-01-07	0.24406000	0.24545000	0.242228310000000	0.242647520000000	-0.568%	80,274	+13.810%
2025-01-06	0.24122761	0.24558000	0.241067800000000	0.244033710000000	+1.213%	81,348	+13.164%
2025-01-05	0.24052881	0.24121651	0.240387980000000	0.241110000000000	-0.018%	2,268	+14.536%
2025-01-03	0.24025731	0.24151000	0.239721160000000	0.241152670000000	+0.455%	71,271	+14.515%
2025-01-02	0.24202000	0.24300000	0.238888630000000	0.240060000000000	-0.702%	80,533	+15.037%
2025-01-01	0.24183533	0.24215992	0.241279680000000	0.241756000000000	-0.035%	3,764	+14.230%
2024-12-31	0.24298094	0.24402267	0.241484000000000	0.241840320000000	-0.539%	56,642	+14.190%
2024-12-30	0.24404213	0.24524000	0.242318560000000	0.243150000000000	-0.346%	72,561	+13.575%
2024-12-29	0.24334677	0.24414000	0.243287140000000	0.243994700000000	-0.069%	2,112	+13.182%
2024-12-27	0.24391186	0.24435452	0.243146530000000	0.244162350000000	-0.035%	65,179	+13.104%
2024-12-26	0.24408000	0.24468896	0.242970000000000	0.244247850000000	+0.246%	59,419	+13.064%
2024-12-25	0.24352283	0.24462145	0.242553840000000	0.243648080000000	+0.142%	3,398	+13.343%
2024-12-24	0.24374014	0.24445619	0.242728380000000	0.243303110000000	-0.180%	60,727	+13.503%
2024-12-23	0.24490000	0.24515625	0.242608250000000	0.243741200000000	-0.376%	72,305	+13.299%
2024-12-22	0.24408443	0.24477000	0.243852280000000	0.244660000000000	+0.126%	3,040	+12.874%
2024-12-20	0.24330000	0.24517372	0.242550350000000	0.244353060000000	+0.407%	82,131	+13.016%
2024-12-19	0.24301000	0.24495000	0.242672660000000	0.243361860000000	+0.400%	87,263	+13.476%
2024-12-18	0.24577342	0.24671000	0.240428590000000	0.242393440000000	-1.344%	81,226	+13.929%
2024-12-17	0.24724316	0.24730986	0.245107040000000	0.245694620000000	-0.496%	77,628	+12.399%
2024-12-16	0.24656413	0.24723454	0.245322630000000	0.246920000000000	+0.290%	77,762	+11.841%
2024-12-15	0.24569449	0.24642000	0.245343390000000	0.246206610000000	-0.017%	2,836	+12.165%
2024-12-13	0.24500212	0.24679000	0.244062730000000	0.246249410000000	+0.559%	69,914	+12.145%
2024-12-12	0.24602000	0.24660354	0.244000980000000	0.244880000000000	-0.399%	82,022	+12.772%
2024-12-11	0.24720998	0.24747000	0.245134590000000	0.245859820000000	-0.475%	81,631	+12.323%
2024-12-10	0.24772000	0.24819000	0.246056260000000	0.247033020000000	-0.253%	79,946	+11.790%
2024-12-09	0.24726502	0.24881000	0.246259060000000	0.247659380000000	+0.095%	77,994	+11.507%
2024-12-08	0.24672000	0.24749000	0.246507330000000	0.247423950000000	+0.012%	2,444	+11.613%
2024-12-06	0.24778375	0.24917000	0.246789480000000	0.247393310000000	-0.269%	75,128	+11.627%
2024-12-05	0.24574246	0.24853000	0.245422940000000	0.248060000000000	+1.133%	69,114	+11.327%
2024-12-04	0.24435570	0.24638778	0.243901140000000	0.245279870000000	+0.336%	74,889	+12.589%
2024-12-03	0.24459157	0.24551703	0.243548070000000	0.244459560000000	-0.171%	86,929	+12.966%
2024-12-02	0.24494000	0.24560000	0.243623410000000	0.244877350000000	+0.033%	90,420	+12.774%
2024-12-01	0.24482000	0.24535000	0.244272940000000	0.244796190000000	-0.360%	3,542	+12.811%
2024-11-29	0.24509000	0.24652000	0.244806990000000	0.245680650000000	+0.250%	82,738	+12.405%
2024-11-28	0.24503863	0.24536746	0.243973850000000	0.245068030000000	-0.022%	69,927	+12.686%
2024-11-27	0.24359000	0.24594000	0.242924070000000	0.245122890000000	+0.694%	84,952	+12.661%
2024-11-26	0.24151000	0.24488000	0.241115500000000	0.243433190000000	+0.576%	88,871	+13.443%
2024-11-25	0.24347000	0.24485748	0.241806030000000	0.242040000000000	+0.851%	36,193	+14.096%
2024-11-22	0.24116000	0.24200000	0.237463520000000	0.239998160000000	-0.358%	78,979	+15.066%
2024-11-21	0.24289120	0.24347000	0.240442160000000	0.240860000000000	-0.845%	81,366	+14.655%
2024-11-20	0.24302000	0.24321000	0.242671750000000	0.242912420000000	-0.714%	8,474	+13.686%
2024-11-19	0.24435000	0.24471169	0.243972640000000	0.244660000000000	-0.298%	8,099	+12.874%
2024-11-18	0.24560000	0.24573405	0.244402170000000	0.245391950000000	+0.814%	8,141	+12.537%
2024-11-17	0.24297198	0.24347000	0.241894360000000	0.243410940000000	-0.179%	2,933	+13.453%
2024-11-15	0.24396000	0.24399000	0.243296700000000	0.243847430000000	+0.173%	6,005	+13.250%
2024-11-14	0.24346000	0.24360000	0.242311640000000	0.243425780000000	+0.083%	11,213	+13.446%
2024-11-13	0.24337000	0.24342287	0.242775220000000	0.243223120000000	-0.236%	8,932	+13.541%
2024-11-12	0.24380567	0.24423727	0.243484500000000	0.243797420000000	-0.222%	8,810	+13.273%
2024-11-11	0.24390897	0.24476738	0.243727250000000	0.244340000000000	-1.212%	7,776	+13.022%
2024-11-10	0.24660543	0.24742976	0.246592940000000	0.247338200000000	-0.092%	3,114	+11.652%
2024-11-08	0.25001000	0.25013000	0.246577100000000	0.247566810000000	-1.065%	80,025	+11.549%
2024-11-07	0.24629892	0.25093290	0.245684380000000	0.250231770000000	+1.599%	84,913	+10.361%
2024-11-06	0.24865000	0.24894000	0.244324250000000	0.246293340000000	-1.783%	99,615	+12.125%
2024-11-05	0.24953000	0.25102533	0.249086440000000	0.250764350000000	+0.502%	72,233	+10.126%
2024-11-04	0.24948053	0.25166520	0.249155710000000	0.249512400000000	+0.017%	75,669	+10.679%
2024-11-03	0.24880793	0.24967000	0.248662300000000	0.249470000000000	+0.552%	3,027	+10.698%
2024-11-01	0.24988806	0.25039494	0.247781180000000	0.248100000000000	-0.728%	71,332	+11.309%
2024-10-31	0.24925000	0.25038000	0.248721420000000	0.249920000000000	+0.253%	83,026	+10.498%
2024-10-30	0.24927384	0.25080000	0.248389470000000	0.249290000000000	+0.024%	78,200	+10.777%
2024-10-29	0.24869000	0.24944069	0.247374100000000	0.249230000000000	+0.314%	77,504	+10.804%
2024-10-28	0.24835219	0.24896623	0.247362260000000	0.248449700000000	+0.044%	73,071	+11.152%
2024-10-27	0.24808143	0.24842000	0.247879010000000	0.248339790000000	+0.042%	4,292	+11.201%
2024-10-25	0.24881957	0.24944033	0.247762120000000	0.248235350000000	-0.225%	67,301	+11.248%
2024-10-24	0.24796000	0.24927544	0.247561420000000	0.248795490000000	+0.345%	73,285	+10.998%
2024-10-23	0.24938662	0.24990751	0.247245760000000	0.247940000000000	-0.685%	72,657	+11.381%
2024-10-22	0.25027422	0.25138000	0.249226690000000	0.249650000000000	-0.240%	72,437	+10.618%
2024-10-21	0.25231770	0.25247727	0.249213080000000	0.250250000000000	-0.837%	69,078	+10.353%
2024-10-20	0.25256008	0.25256008	0.251960000000000	0.252362130000000	+0.081%	5,368	+9.429%
2024-10-18	0.25123657	0.25249545	0.250942080000000	0.252157870000000	+0.369%	63,922	+9.518%
2024-10-17	0.25248555	0.25264492	0.249869440000000	0.251230180000000	-0.401%	75,686	+9.922%
2024-10-16	0.25319043	0.25375220	0.252043190000000	0.252242790000000	-0.372%	74,846	+9.481%
2024-10-15	0.25406000	0.25433315	0.252565380000000	0.253184760000000	-0.352%	76,259	+9.073%
2024-10-14	0.25383784	0.25503000	0.253264260000000	0.254080000000000	-0.364%	66,368	+8.689%
2024-10-13	0.25500722	0.25500722	0.255007220000000	0.255007220000000	+0.214%	1	+8.294%
2024-10-11	0.25403426	0.25532000	0.253404800000000	0.254462100000000	+0.174%	67,395	+8.526%
2024-10-10	0.25451951	0.25477803	0.252957550000000	0.254020000000000	-0.112%	75,517	+8.715%
2024-10-09	0.25498520	0.25556638	0.253738240000000	0.254305640000000	-0.276%	72,236	+8.593%
2024-10-08	0.25374618	0.25515000	0.253423390000000	0.255010000000000	+0.493%	80,993	+8.293%
2024-10-07	0.25402892	0.25442198	0.252984700000000	0.253760000000000	-0.138%	80,293	+8.826%
2024-10-06	0.25383883	0.25417406	0.253759950000000	0.254109900000000	-0.048%	2,546	+8.676%
2024-10-04	0.25609626	0.25630000	0.253295860000000	0.254232770000000	-0.720%	74,363	+8.624%
2024-10-03	0.25710631	0.25719000	0.255276030000000	0.256075490000000	-0.341%	78,594	+7.842%
2024-10-02	0.25792000	0.25833897	0.256203190000000	0.256950780000000	-0.359%	79,437	+7.475%
2024-10-01	0.25997792	0.26018681	0.257083510000000	0.257875540000000	-0.769%	81,315	+7.089%
2024-09-30	0.26108600	0.26190000	0.258959370000000	0.259873660000000	-0.477%	84,693	+6.266%
2024-09-29	0.26011244	0.26126000	0.260112440000000	0.261119280000000	+0.135%	4,086	+5.759%
2024-09-27	0.26138000	0.26223000	0.259777940000000	0.260766500000000	-0.246%	82,502	+5.902%
2024-09-26	0.26054432	0.26304829	0.260138830000000	0.261410000000000	+0.322%	67,315	+5.641%
2024-09-25	0.26293000	0.26318950	0.258744710000000	0.260570000000000	-0.900%	77,982	+5.982%
2024-09-24	0.26006000	0.26296870	0.259494770000000	0.262935990000000	+1.114%	79,406	+5.028%
2024-09-23	0.26115000	0.26152048	0.258742030000000	0.260040000000000	-0.436%	74,952	+6.198%
2024-09-22	0.26047803	0.26128580	0.260455560000000	0.261180000000000	+0.015%	2,941	+5.734%
2024-09-20	0.26096000	0.26169000	0.260094570000000	0.261140610000000	+0.142%	74,910	+5.750%
2024-09-19	0.26011000	0.26198217	0.258622460000000	0.260769030000000	+0.241%	85,726	+5.901%
2024-09-18	0.26008000	0.26215494	0.259311130000000	0.260142540000000	-0.003%	77,638	+6.156%
2024-09-17	0.26014474	0.26113054	0.259286130000000	0.260150000000000	-0.003%	79,279	+6.153%
2024-09-16	0.25889167	0.26078701	0.258357210000000	0.260158070000000	+0.478%	73,486	+6.150%
2024-09-15	0.25836359	0.25901564	0.258201240000000	0.258920960000000	+0.197%	3,440	+6.657%
2024-09-13	0.25826981	0.25929000	0.257781450000000	0.258411110000000	+0.004%	68,320	+6.867%
2024-09-12	0.25661000	0.25847089	0.255384370000000	0.258400000000000	+0.779%	74,573	+6.872%
2024-09-11	0.25737000	0.25834040	0.255871550000000	0.256401660000000	-0.367%	78,519	+7.705%
2024-09-10	0.25796611	0.25833688	0.256671640000000	0.257346660000000	-0.248%	72,656	+7.309%
2024-09-09	0.25884000	0.25903000	0.257337370000000	0.257985290000000	-0.334%	74,069	+7.044%
2024-09-08	0.25825375	0.25900004	0.258043340000000	0.258850650000000	+0.129%	4,383	+6.686%
2024-09-06	0.25934143	0.26089046	0.258142060000000	0.258517560000000	-0.237%	68,032	+6.823%
2024-09-05	0.25909583	0.26049000	0.258393580000000	0.259130770000000	+0.081%	78,939	+6.571%
2024-09-04	0.25800207	0.25941000	0.257282780000000	0.258920020000000	+0.360%	77,717	+6.657%
2024-09-03	0.25906000	0.25928875	0.255713000000000	0.257990000000000	-0.421%	80,674	+7.042%
2024-09-02	0.25721722	0.25994667	0.257089640000000	0.259080000000000	+0.637%	61,051	+6.591%
2024-09-01	0.25704000	0.25791000	0.256901090000000	0.257441170000000	-0.151%	4,715	+7.270%
2024-08-30	0.25848133	0.25927493	0.257407360000000	0.257830460000000	-0.252%	71,054	+7.108%
2024-08-29	0.25877000	0.25957144	0.257404890000000	0.258481600000000	-0.078%	76,713	+6.838%
2024-08-28	0.26081000	0.26098142	0.257707210000000	0.258682960000000	-0.827%	84,328	+6.755%
2024-08-27	0.26057000	0.26129000	0.259797560000000	0.260840000000000	+0.079%	80,206	+5.872%
2024-08-26	0.26214000	0.26252941	0.260086040000000	0.260635350000000	-0.563%	79,577	+5.955%
2024-08-25	0.25955229	0.26214311	0.259552290000000	0.262110000000000	-0.012%	5,810	+5.359%
2024-08-23	0.25933000	0.26246218	0.259038780000000	0.262142250000000	+1.074%	77,194	+5.346%
2024-08-22	0.26062000	0.26070527	0.258569870000000	0.259357330000000	-0.471%	77,085	+6.477%
2024-08-21	0.26009841	0.26124511	0.258538260000000	0.260584680000000	+0.206%	78,806	+5.976%
2024-08-20	0.25956779	0.26035000	0.258953430000000	0.260050000000000	+0.177%	76,270	+6.194%
2024-08-19	0.25836093	0.26008636	0.257806730000000	0.259590210000000	+0.472%	71,960	+6.382%
2024-08-18	0.25740251	0.25842000	0.257057720000000	0.258370000000000	-0.052%	4,407	+6.884%
2024-08-16	0.25580000	0.25867165	0.255400280000000	0.258504950000000	+1.044%	72,547	+6.829%
2024-08-15	0.25650000	0.25755333	0.255289650000000	0.255834290000000	-0.267%	73,028	+7.944%
2024-08-14	0.25631000	0.25781784	0.255745200000000	0.256520000000000	+0.090%	78,137	+7.655%
2024-08-13	0.25346042	0.25656848	0.253347780000000	0.256290000000000	+0.977%	76,716	+7.752%
2024-08-12	0.25246676	0.25435000	0.252028070000000	0.253810910000000	+0.536%	80,607	+8.804%
2024-08-11	0.25175583	0.25248000	0.251727380000000	0.252457940000000	+0.034%	3,872	+9.387%
2024-08-09	0.25251000	0.25303752	0.251796630000000	0.252370880000000	+0.019%	77,567	+9.425%
2024-08-08	0.25252328	0.25340000	0.251155140000000	0.252323160000000	-0.110%	84,215	+9.446%
2024-08-07	0.25337000	0.25358141	0.251983340000000	0.252600000000000	-0.280%	93,553	+9.326%
2024-08-06	0.25450000	0.25511000	0.252078520000000	0.253308110000000	-0.418%	92,543	+9.020%
2024-08-05	0.25415000	0.25545000	0.252463840000000	0.254371860000000	+0.095%	98,413	+8.564%
2024-08-04	0.25417144	0.25451000	0.253721410000000	0.254130000000000	+0.070%	6,268	+8.668%
2024-08-02	0.25061456	0.25470000	0.250249480000000	0.253951070000000	+1.325%	84,927	+8.744%
2024-08-01	0.25223000	0.25252000	0.250175170000000	0.250629100000000	-0.639%	87,179	+10.186%
2024-07-31	0.25197972	0.25299000	0.251111630000000	0.252240000000000	+0.180%	80,473	+9.482%
2024-07-30	0.25182540	0.25302394	0.251347960000000	0.251785630000000	-0.018%	75,283	+9.679%
2024-07-29	0.25387081	0.25443384	0.251051470000000	0.251830000000000	-0.842%	76,947	+9.660%
2024-07-28	0.25351179	0.25407762	0.253359260000000	0.253967600000000	+0.108%	3,837	+8.737%
2024-07-26	0.25297000	0.25456040	0.252690210000000	0.253694700000000	+0.263%	72,700	+8.854%
2024-07-25	0.25213000	0.25361888	0.251351630000000	0.253029590000000	+0.353%	83,721	+9.140%
2024-07-24	0.25353739	0.25371034	0.251631260000000	0.252140000000000	-0.546%	80,354	+9.525%
2024-07-23	0.25421034	0.25466000	0.252811320000000	0.253523970000000	-0.341%	72,245	+8.927%
2024-07-22	0.25403407	0.25472000	0.253234140000000	0.254390230000000	+0.146%	70,755	+8.557%
2024-07-21	0.25340000	0.25414000	0.253000090000000	0.254020000000000	+0.140%	4,321	+8.715%
2024-07-19	0.25392000	0.25431000	0.253168780000000	0.253664730000000	-0.026%	66,042	+8.867%
2024-07-18	0.25462670	0.25495530	0.253126740000000	0.253730130000000	-0.422%	82,809	+8.839%
2024-07-17	0.25454000	0.25563234	0.253891650000000	0.254806380000000	+0.211%	69,874	+8.379%
2024-07-16	0.25573507	0.25614564	0.253552780000000	0.254268720000000	-0.639%	81,181	+8.608%
2024-07-15	0.25549560	0.25694047	0.255299510000000	0.255904410000000	+0.154%	79,075	+7.914%
2024-07-14	0.25509000	0.25568000	0.254819570000000	0.255510000000000	-0.224%	3,511	+8.081%
2024-07-12	0.25511267	0.25655343	0.254127880000000	0.256084760000000	+0.488%	69,322	+7.838%
2024-07-11	0.25410063	0.25627205	0.253657220000000	0.254839920000000	+0.389%	81,102	+8.365%
2024-07-10	0.25396000	0.25474447	0.253420330000000	0.253853540000000	-0.042%	72,417	+8.786%
2024-07-09	0.25365764	0.25431510	0.253099170000000	0.253960000000000	+0.115%	66,916	+8.740%
2024-07-08	0.25219447	0.25441000	0.252005310000000	0.253669000000000	+0.513%	72,996	+8.865%
2024-07-07	0.25100000	0.25246944	0.250881160000000	0.252373180000000	-0.241%	4,846	+9.424%
2024-07-05	0.25232649	0.25340954	0.251656110000000	0.252982640000000	+0.351%	63,326	+9.161%
2024-07-04	0.25080000	0.25260004	0.250409780000000	0.252098780000000	+0.530%	58,322	+9.543%
2024-07-03	0.24927000	0.25168000	0.248761670000000	0.250770000000000	+0.611%	61,073	+10.124%
2024-07-02	0.24859228	0.24936013	0.247019070000000	0.249246290000000	+0.265%	72,361	+10.797%
2024-07-01	0.24844593	0.25079409	0.247981410000000	0.248587610000000	-0.003%	77,437	+11.090%
2024-06-30	0.24831000	0.24870000	0.247855000000000	0.248595530000000	+0.148%	4,399	+11.087%
2024-06-28	0.24823000	0.24897000	0.247358740000000	0.248227690000000	+0.072%	69,628	+11.252%
2024-06-27	0.24716841	0.24867000	0.247075160000000	0.248049480000000	+0.363%	71,852	+11.331%
2024-06-26	0.24902160	0.24934289	0.246712150000000	0.247151250000000	-0.748%	71,330	+11.736%
2024-06-25	0.24995000	0.25028424	0.248095130000000	0.249012950000000	-0.344%	66,922	+10.901%
2024-06-24	0.24691532	0.25045000	0.246250750000000	0.249871950000000	+1.212%	72,239	+10.519%
2024-06-23	0.24615000	0.24709000	0.246048490000000	0.246880000000000	-0.004%	4,968	+11.859%
2024-06-21	0.24714784	0.24771000	0.245829400000000	0.246889210000000	-0.089%	61,116	+11.855%
2024-06-20	0.24837186	0.24863000	0.246906720000000	0.247110350000000	-0.508%	70,043	+11.755%
2024-06-19	0.24735000	0.24875984	0.246642080000000	0.248371340000000	+0.402%	67,749	+11.187%
2024-06-18	0.24699534	0.24852000	0.245561340000000	0.247376980000000	+0.241%	74,701	+11.634%
2024-06-17	0.24425295	0.24707162	0.243731470000000	0.246782940000000	+1.083%	76,706	+11.903%
2024-06-16	0.24392967	0.24461000	0.243741950000000	0.244138380000000	+0.013%	3,418	+13.115%
2024-06-14	0.24684646	0.24703946	0.243382600000000	0.244105710000000	-1.108%	71,163	+13.130%
2024-06-13	0.24946000	0.24982000	0.246391750000000	0.246839530000000	-0.954%	74,082	+11.877%
2024-06-12	0.24717498	0.25083593	0.247018430000000	0.249216360000000	+0.736%	76,125	+10.810%
2024-06-11	0.24870720	0.24927456	0.246453120000000	0.247394720000000	-0.528%	72,517	+11.626%
2024-06-10	0.25001000	0.25008408	0.247419910000000	0.248707200000000	-0.517%	73,331	+11.037%
2024-06-09	0.24920839	0.25002319	0.248925140000000	0.250000000000000	-0.053%	5,114	+10.463%
2024-06-07	0.25423836	0.25452392	0.249865830000000	0.250132970000000	-1.612%	72,560	+10.404%
2024-06-06	0.25325000	0.25490724	0.252174370000000	0.254230000000000	+0.470%	70,246	+8.625%
2024-06-05	0.25226725	0.25350000	0.251570320000000	0.253040210000000	+0.216%	69,641	+9.136%
2024-06-04	0.25513000	0.25540000	0.251972300000000	0.252495540000000	-1.023%	71,914	+9.371%
2024-06-03	0.25375577	0.25520443	0.252141980000000	0.255104830000000	+0.532%	72,092	+8.252%
2024-06-02	0.25343362	0.25382829	0.253085040000000	0.253755670000000	+0.052%	3,765	+8.828%
2024-05-31	0.25271815	0.25536000	0.251877690000000	0.253624710000000	+0.286%	68,092	+8.884%
2024-05-30	0.25219659	0.25358024	0.251116750000000	0.252901770000000	+0.277%	72,879	+9.195%
2024-05-29	0.25499531	0.25546921	0.251868000000000	0.252203000000000	-1.113%	69,951	+9.498%
2024-05-28	0.25484388	0.25631941	0.254576130000000	0.255042560000000	+0.072%	70,001	+8.279%
2024-05-27	0.25468952	0.25551778	0.253760150000000	0.254858320000000	+0.008%	58,504	+8.357%
2024-05-26	0.25413407	0.25494449	0.254134070000000	0.254838070000000	-0.003%	2,795	+8.366%
2024-05-24	0.25342933	0.25519389	0.252978070000000	0.254846930000000	+0.626%	61,650	+8.362%
2024-05-23	0.25358824	0.25481000	0.252888350000000	0.253261660000000	-0.032%	69,920	+9.040%
2024-05-22	0.25516002	0.25542000	0.000000010000000	0.253341990000000	-0.720%	70,201	+9.006%
2024-05-21	0.25524874	0.25554325	0.254396250000000	0.255178370000000	+0.069%	67,304	+8.221%
2024-05-20	0.25505000	0.25565797	0.254639460000000	0.255003640000000	-0.022%	65,615	+8.295%
2024-05-19	0.25428587	0.25511724	0.254254220000000	0.255060000000000	+0.090%	2,704	+8.271%
2024-05-17	0.25503000	0.25524000	0.253578610000000	0.254829560000000	-0.057%	61,648	+8.369%
2024-05-16	0.25532950	0.25557205	0.254082990000000	0.254975660000000	-0.138%	71,414	+8.307%
2024-05-15	0.25329000	0.25545758	0.253021970000000	0.255328080000000	+0.805%	70,763	+8.158%
2024-05-14	0.25162041	0.25358235	0.251229720000000	0.253290000000000	+0.708%	67,521	+9.028%
2024-05-13	0.25024397	0.25221000	0.248824070000000	0.251508940000000	+0.576%	68,304	+9.800%
2024-05-12	0.24990838	0.25048240	0.248813680000000	0.250069650000000	+0.044%	3,130	+10.432%
2024-05-10	0.25148345	0.25169262	0.249795950000000	0.249959390000000	-0.602%	65,032	+10.481%
2024-05-09	0.24957733	0.25164000	0.249088590000000	0.251474070000000	+0.678%	69,818	+9.815%
2024-05-08	0.24900859	0.25019015	0.248025080000000	0.249780940000000	+0.226%	70,912	+10.560%
2024-05-07	0.25011088	0.25053674	0.248775410000000	0.249217030000000	-0.261%	74,273	+10.810%
2024-05-06	0.24872728	0.25032000	0.000000010000000	0.249870000000000	+0.465%	68,427	+10.520%
2024-05-05	0.24868427	0.24905008	0.247482350000000	0.248714570000000	+0.049%	2,091	+11.034%
2024-05-03	0.24758000	0.25039452	0.247194250000000	0.248593370000000	+0.480%	69,478	+11.088%
2024-05-02	0.24784000	0.24824000	0.246091430000000	0.247404890000000	-0.091%	73,468	+11.622%
2024-05-01	0.24615745	0.24822816	0.245162740000000	0.247630000000000	+0.599%	66,245	+11.520%
2024-04-30	0.24823750	0.24840801	0.245262560000000	0.246156140000000	-0.817%	80,094	+12.188%

.dark-mode .qLY6p1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qLY6p1{ color: #333333; background-color: white; border: 2px solid #333333; }PLNUSDPolish złoty / United States dollarforex

PLNUSD
Polish złoty / United States dollar
forex