Dark

PKRUSD
Pakistani rupee / United States dollar
forex

Market Open

Oct 26, 2025 6:39:00 PM EDT

0.0035USD+0.147%(+0.0000)3

0.0035Bid 0.0036Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-26	0.00351686425112707	0.00351789270667722	0.00351686425112707	0.00351789270667722	+0.147%	2	0.000%
2025-10-24	0.00352490256389096	0.00352490256389096	0.00351272018023381	0.00351272018023381	-0.251%	2	+0.147%
2025-10-23	0.00351847568090996	0.00352155002145020	0.00351543656170529	0.00352155002145020	+0.246%	4	-0.104%
2025-10-22	0.00351315482365734	0.00351315482365734	0.00351291240616332	0.00351291240616332	-0.165%	3	+0.142%
2025-10-21	0.00351686207472076	0.00351870985280535	0.00351686207472076	0.00351870985280535	+0.104%	3	-0.023%
2025-10-20	0.00350832875478117	0.00351698279944334	0.00350832875478117	0.00351505120388202	+0.248%	4	+0.081%
2025-10-19	0.00350481000000000	0.00350636000000000	0.00350481000000000	0.00350636000000000	+0.022%	2	+0.329%
2025-10-17	0.00353089000000000	0.00353089000000000	0.00350558000000000	0.00350558000000000	-0.227%	3	+0.351%
2025-10-16	0.00351357000000000	0.00351357000000000	0.00351357000000000	0.00351357000000000	-0.227%	2	+0.123%
2025-10-15	0.00353205000000000	0.00353205000000000	0.00351674000000000	0.00352158000000000	+0.213%	4	-0.105%
2025-10-14	0.00350792000000000	0.00351411000000000	0.00350792000000000	0.00351411000000000	+0.046%	4	+0.108%
2025-10-13	0.00352801000000000	0.00352801000000000	0.00351162000000000	0.00351249000000000	-0.358%	5	+0.154%
2025-10-12	0.00352511000000000	0.00352511000000000	0.00352511000000000	0.00352511000000000	-0.007%	1	-0.205%
2025-10-10	0.00349941000000000	0.00352534000000000	0.00349941000000000	0.00352534000000000	+0.892%	4	-0.211%
2025-10-09	0.00351468000000000	0.00351468000000000	0.00349417000000000	0.00349417000000000	-0.518%	4	+0.679%
2025-10-08	0.00351236000000000	0.00351236000000000	0.00351236000000000	0.00351236000000000	+0.103%	2	+0.158%
2025-10-07	0.00352645000000000	0.00352645000000000	0.00350874000000000	0.00350874000000000	-0.155%	4	+0.261%
2025-10-06	0.00350645000000000	0.00351419000000000	0.00350645000000000	0.00351419000000000	+0.018%	3	+0.105%
2025-10-05	0.00351354000000000	0.00351354000000000	0.00351354000000000	0.00351354000000000	+0.073%	1	+0.124%
2025-10-03	0.00351097000000000	0.00351097000000000	0.00351097000000000	0.00351097000000000	-0.071%	1	+0.197%
2025-10-02	0.00351347000000000	0.00351347000000000	0.00351347000000000	0.00351347000000000	-0.035%	2	+0.126%
2025-10-01	0.00351471000000000	0.00351471000000000	0.00351471000000000	0.00351471000000000	+0.137%	2	+0.091%
2025-09-30	0.00351116000000000	0.00351116000000000	0.00350991000000000	0.00350991000000000	+0.028%	3	+0.227%
2025-09-29	0.00353000000000000	0.00353000000000000	0.00350891000000000	0.00350891000000000	-0.455%	3	+0.256%
2025-09-28	0.00352494000000000	0.00352494000000000	0.00352494000000000	0.00352494000000000	+0.048%	1	-0.200%
2025-09-26	0.00348740000000000	0.00352324000000000	0.00348740000000000	0.00352324000000000	+0.426%	3	-0.152%
2025-09-25	0.00350914000000000	0.00350914000000000	0.00350830000000000	0.00350830000000000	+0.035%	3	+0.273%
2025-09-24	0.00351067000000000	0.00351067000000000	0.00350709000000000	0.00350709000000000	-0.070%	3	+0.308%
2025-09-23	0.00350953000000000	0.00350953000000000	0.00350953000000000	0.00350953000000000	+0.033%	2	+0.238%
2025-09-22	0.00350010000000000	0.00350838000000000	0.00350010000000000	0.00350838000000000	+0.161%	4	+0.271%
2025-09-21	0.00350274000000000	0.00350274000000000	0.00350274000000000	0.00350274000000000	-0.090%	1	+0.433%
2025-09-19	0.00348616000000000	0.00350589000000000	0.00348616000000000	0.00350589000000000	+0.011%	2	+0.342%
2025-09-18	0.00350390000000000	0.00350552000000000	0.00350390000000000	0.00350552000000000	-0.062%	3	+0.353%
2025-09-17	0.00352389000000000	0.00352389000000000	0.00350769000000000	0.00350769000000000	+0.052%	4	+0.291%
2025-09-16	0.00350585000000000	0.00350585000000000	0.00350585000000000	0.00350585000000000	-0.146%	2	+0.344%
2025-09-15	0.00350255000000000	0.00351096000000000	0.00350255000000000	0.00351096000000000	+0.199%	6	+0.197%
2025-09-14	0.00350609000000000	0.00350609000000000	0.00350400000000000	0.00350400000000000	-0.007%	3	+0.396%
2025-09-12	0.00352117000000000	0.00352117000000000	0.00350426000000000	0.00350426000000000	-0.088%	3	+0.389%
2025-09-11	0.00350395000000000	0.00350734000000000	0.00350395000000000	0.00350734000000000	+0.024%	3	+0.301%
2025-09-10	0.00348912000000000	0.00350650000000000	0.00348912000000000	0.00350650000000000	+0.019%	4	+0.325%
2025-09-09	0.00350584000000000	0.00350584000000000	0.00350584000000000	0.00350584000000000	-0.356%	2	+0.344%
2025-09-08	0.00351411000000000	0.00351838000000000	0.00350871000000000	0.00351838000000000	+0.057%	4	-0.014%
2025-09-07	0.00351639000000000	0.00351639000000000	0.00351639000000000	0.00351639000000000	+0.314%	1	+0.043%
2025-09-05	0.00350537000000000	0.00350537000000000	0.00350537000000000	0.00350537000000000	-0.007%	1	+0.357%
2025-09-04	0.00350422000000000	0.00350563000000000	0.00350422000000000	0.00350563000000000	-0.022%	3	+0.350%
2025-09-03	0.00350639000000000	0.00350639000000000	0.00350639000000000	0.00350639000000000	-0.037%	2	+0.328%
2025-09-02	0.00350717000000000	0.00350769000000000	0.00350597000000000	0.00350769000000000	-0.133%	4	+0.291%
2025-09-01	0.00351646000000000	0.00351646000000000	0.00351237000000000	0.00351237000000000	-0.036%	3	+0.157%
2025-08-31	0.00351365000000000	0.00351365000000000	0.00351365000000000	0.00351365000000000	+0.180%	1	+0.121%
2025-08-29	0.00350732000000000	0.00350732000000000	0.00350732000000000	0.00350732000000000	-0.098%	1	+0.301%
2025-08-28	0.00350745000000000	0.00351075000000000	0.00350745000000000	0.00351075000000000	+0.048%	3	+0.203%
2025-08-27	0.00350662000000000	0.00350905000000000	0.00350662000000000	0.00350905000000000	-0.067%	3	+0.252%
2025-08-26	0.00349590000000000	0.00351140000000000	0.00349590000000000	0.00351140000000000	+0.039%	4	+0.185%
2025-08-25	0.00353879000000000	0.00353879000000000	0.00351002000000000	0.00351002000000000	-1.034%	3	+0.224%
2025-08-24	0.00354670000000000	0.00354670000000000	0.00354670000000000	0.00354670000000000	+1.068%	1	-0.812%
2025-08-22	0.00349728000000000	0.00350922000000000	0.00349728000000000	0.00350922000000000	+0.013%	2	+0.247%
2025-08-21	0.00350878000000000	0.00350878000000000	0.00350878000000000	0.00350878000000000	-0.084%	2	+0.260%
2025-08-20	0.00350687000000000	0.00351174000000000	0.00350687000000000	0.00351174000000000	+0.143%	3	+0.175%
2025-08-19	0.00350671000000000	0.00350671000000000	0.00350671000000000	0.00350671000000000	-0.053%	2	+0.319%
2025-08-18	0.00351268000000000	0.00351268000000000	0.00350857000000000	0.00350857000000000	-0.127%	3	+0.266%
2025-08-17	0.00351303000000000	0.00351303000000000	0.00351303000000000	0.00351303000000000	+0.116%	1	+0.138%
2025-08-15	0.00350897000000000	0.00350897000000000	0.00350897000000000	0.00350897000000000	+0.070%	1	+0.254%
2025-08-14	0.00350651000000000	0.00350651000000000	0.00350651000000000	0.00350651000000000	+0.051%	2	+0.325%
2025-08-13	0.00350472000000000	0.00350472000000000	0.00350472000000000	0.00350472000000000	-0.013%	2	+0.376%
2025-08-12	0.00349619000000000	0.00350517000000000	0.00349619000000000	0.00350517000000000	+0.026%	3	+0.363%
2025-08-11	0.00351059000000000	0.00351059000000000	0.00350426000000000	0.00350426000000000	-0.211%	3	+0.389%
2025-08-10	0.00351168000000000	0.00351168000000000	0.00351168000000000	0.00351168000000000	+0.051%	1	+0.177%
2025-08-08	0.00350989000000000	0.00350989000000000	0.00350989000000000	0.00350989000000000	+0.264%	1	+0.228%
2025-08-07	0.00351844000000000	0.00351844000000000	0.00350064000000000	0.00350064000000000	-0.122%	3	+0.493%
2025-08-06	0.00350491000000000	0.00350491000000000	0.00350491000000000	0.00350491000000000	-0.072%	2	+0.370%
2025-08-05	0.00350772000000000	0.00350772000000000	0.00350744000000000	0.00350744000000000	-0.107%	3	+0.298%
2025-08-04	0.00355131000000000	0.00355371000000000	0.00351118000000000	0.00351118000000000	-1.419%	4	+0.191%
2025-08-03	0.00356171000000000	0.00356171000000000	0.00356171000000000	0.00356171000000000	+1.531%	1	-1.230%
2025-08-01	0.00350801000000000	0.00350801000000000	0.00350801000000000	0.00350801000000000	+0.032%	1	+0.282%
2025-07-31	0.00350690000000000	0.00350690000000000	0.00350690000000000	0.00350690000000000	+0.069%	2	+0.313%
2025-07-30	0.00350447000000000	0.00350447000000000	0.00350447000000000	0.00350447000000000	-0.268%	2	+0.383%
2025-07-29	0.00351390000000000	0.00351390000000000	0.00351390000000000	0.00351390000000000	+0.049%	2	+0.114%
2025-07-28	0.00352297000000000	0.00352297000000000	0.00351218000000000	0.00351218000000000	-0.166%	3	+0.163%
2025-07-27	0.00351801000000000	0.00351801000000000	0.00351801000000000	0.00351801000000000	+0.253%	1	-0.003%
2025-07-25	0.00350446000000000	0.00350913000000000	0.00350446000000000	0.00350913000000000	+0.188%	2	+0.250%
2025-07-24	0.00350798000000000	0.00350798000000000	0.00350255000000000	0.00350255000000000	+0.194%	4	+0.438%
2025-07-23	0.00350563000000000	0.00350563000000000	0.00349576000000000	0.00349576000000000	+0.099%	3	+0.633%
2025-07-22	0.00350667000000000	0.00350667000000000	0.00349232000000000	0.00349232000000000	-0.156%	3	+0.732%
2025-07-21	0.00348760000000000	0.00349779000000000	0.00348760000000000	0.00349779000000000	+0.188%	3	+0.575%
2025-07-20	0.00349122000000000	0.00349122000000000	0.00349122000000000	0.00349122000000000	-0.128%	1	+0.764%
2025-07-18	0.00350475000000000	0.00350475000000000	0.00349571000000000	0.00349571000000000	-0.054%	2	+0.635%
2025-07-17	0.00349439000000000	0.00349761000000000	0.00349282000000000	0.00349761000000000	+0.176%	4	+0.580%
2025-07-16	0.00347409000000000	0.00349146000000000	0.00347409000000000	0.00349146000000000	-0.086%	3	+0.757%
2025-07-15	0.00348967000000000	0.00349448000000000	0.00348967000000000	0.00349448000000000	-0.059%	3	+0.670%
2025-07-14	0.00349655000000000	0.00349655000000000	0.00349655000000000	0.00349655000000000	-0.113%	2	+0.610%
2025-07-13	0.00350050000000000	0.00350050000000000	0.00350050000000000	0.00350050000000000	+0.001%	1	+0.497%
2025-07-11	0.00350046000000000	0.00350046000000000	0.00350046000000000	0.00350046000000000	+0.129%	1	+0.498%
2025-07-10	0.00351187000000000	0.00351187000000000	0.00349595000000000	0.00349595000000000	-0.113%	3	+0.628%
2025-07-09	0.00349818000000000	0.00349991000000000	0.00349818000000000	0.00349991000000000	-0.080%	3	+0.514%
2025-07-08	0.00350777000000000	0.00350777000000000	0.00350272000000000	0.00350272000000000	+0.013%	3	+0.433%
2025-07-07	0.00350637000000000	0.00350637000000000	0.00350226000000000	0.00350226000000000	-0.109%	4	+0.446%
2025-07-06	0.00350609000000000	0.00350609000000000	0.00350609000000000	0.00350609000000000	-0.026%	1	+0.337%
2025-07-04	0.00349931000000000	0.00350699000000000	0.00349931000000000	0.00350699000000000	+0.012%	3	+0.311%
2025-07-03	0.00350656000000000	0.00350656000000000	0.00350656000000000	0.00350656000000000	+0.229%	2	+0.323%
2025-07-02	0.00350644000000000	0.00350644000000000	0.00348938000000000	0.00349855000000000	-0.239%	4	+0.553%
2025-07-01	0.00350693000000000	0.00350693000000000	0.00350693000000000	0.00350693000000000	+0.445%	2	+0.313%
2025-06-30	0.00351016000000000	0.00351016000000000	0.00349140000000000	0.00349140000000000	-0.572%	3	+0.759%
2025-06-29	0.00351147000000000	0.00351147000000000	0.00351147000000000	0.00351147000000000	+0.030%	1	+0.183%
2025-06-27	0.00350216000000000	0.00351043000000000	0.00350216000000000	0.00351043000000000	-0.110%	2	+0.213%
2025-06-26	0.00351724000000000	0.00351724000000000	0.00350537000000000	0.00351431000000000	+0.550%	4	+0.102%
2025-06-25	0.00349510000000000	0.00349510000000000	0.00349510000000000	0.00349510000000000	+0.011%	2	+0.652%
2025-06-24	0.00354869000000000	0.00354869000000000	0.00349471000000000	0.00349471000000000	-0.424%	3	+0.663%
2025-06-23	0.00349671000000000	0.00350959000000000	0.00349671000000000	0.00350959000000000	+0.042%	3	+0.237%
2025-06-22	0.00350810000000000	0.00350810000000000	0.00350810000000000	0.00350810000000000	+0.085%	1	+0.279%
2025-06-20	0.00350511000000000	0.00350511000000000	0.00350511000000000	0.00350511000000000	-0.198%	1	+0.365%
2025-06-19	0.00350950000000000	0.00351206000000000	0.00350950000000000	0.00351206000000000	-0.007%	3	+0.166%
2025-06-18	0.00351140000000000	0.00351230000000000	0.00351140000000000	0.00351230000000000	-0.032%	3	+0.159%
2025-06-17	0.00351342000000000	0.00351342000000000	0.00351342000000000	0.00351342000000000	-0.098%	2	+0.127%
2025-06-16	0.00351912000000000	0.00351924000000000	0.00351685000000000	0.00351685000000000	-0.248%	4	+0.030%
2025-06-15	0.00352560000000000	0.00352560000000000	0.00352560000000000	0.00352560000000000	+0.522%	1	-0.219%
2025-06-13	0.00351927000000000	0.00351927000000000	0.00350728000000000	0.00350728000000000	-0.649%	2	+0.303%
2025-06-12	0.00354869000000000	0.00354869000000000	0.00353018000000000	0.00353018000000000	+0.217%	3	-0.348%
2025-06-11	0.00352252000000000	0.00352252000000000	0.00352252000000000	0.00352252000000000	-0.182%	2	-0.131%
2025-06-10	0.00352895000000000	0.00352895000000000	0.00352895000000000	0.00352895000000000	+0.060%	2	-0.313%
2025-06-09	0.00352683000000000	0.00352683000000000	0.00352683000000000	0.00352683000000000	+0.137%	2	-0.253%
2025-06-08	0.00352200000000000	0.00352200000000000	0.00352200000000000	0.00352200000000000	-0.165%	1	-0.117%
2025-06-06	0.00352783000000000	0.00352783000000000	0.00352783000000000	0.00352783000000000	+0.024%	1	-0.282%
2025-06-05	0.00352700000000000	0.00352700000000000	0.00352700000000000	0.00352700000000000	-0.043%	2	-0.258%
2025-06-04	0.00351041000000000	0.00352850000000000	0.00351041000000000	0.00352850000000000	+0.586%	3	-0.301%
2025-06-03	0.00353778000000000	0.00353778000000000	0.00350796000000000	0.00350796000000000	-0.672%	4	+0.283%
2025-06-02	0.00354225000000000	0.00354225000000000	0.00353169000000000	0.00353169000000000	-0.155%	3	-0.391%
2025-06-01	0.00353618000000000	0.00353719000000000	0.00353618000000000	0.00353719000000000	+0.164%	2	-0.546%
2025-05-30	0.00353139000000000	0.00353139000000000	0.00353139000000000	0.00353139000000000	+0.127%	1	-0.382%
2025-05-29	0.00352692000000000	0.00352692000000000	0.00352692000000000	0.00352692000000000	+0.295%	2	-0.256%
2025-05-28	0.00351312000000000	0.00351653000000000	0.00351312000000000	0.00351653000000000	+0.003%	3	+0.039%
2025-05-27	0.00353343000000000	0.00353343000000000	0.00351641000000000	0.00351641000000000	-0.335%	3	+0.042%
2025-05-26	0.00353875000000000	0.00354497000000000	0.00352822000000000	0.00352822000000000	-0.223%	4	-0.293%
2025-05-25	0.00353612000000000	0.00353612000000000	0.00353612000000000	0.00353612000000000	+0.199%	1	-0.515%
2025-05-23	0.00352995000000000	0.00352995000000000	0.00352911000000000	0.00352911000000000	-0.094%	2	-0.318%
2025-05-22	0.00352641000000000	0.00353243000000000	0.00352641000000000	0.00353243000000000	+0.046%	3	-0.412%
2025-05-21	0.00353478000000000	0.00353478000000000	0.00353079000000000	0.00353079000000000	+0.304%	3	-0.365%
2025-05-20	0.00350631000000000	0.00352008000000000	0.00350631000000000	0.00352008000000000	-0.029%	3	-0.062%
2025-05-19	0.00352111000000000	0.00352111000000000	0.00352111000000000	0.00352111000000000	-0.216%	2	-0.091%
2025-05-18	0.00352873000000000	0.00352873000000000	0.00352873000000000	0.00352873000000000	-0.172%	1	-0.307%
2025-05-16	0.00353480000000000	0.00353480000000000	0.00353480000000000	0.00353480000000000	+0.129%	1	-0.478%
2025-05-15	0.00353025000000000	0.00353025000000000	0.00353025000000000	0.00353025000000000	+0.047%	2	-0.350%
2025-05-14	0.00352858000000000	0.00352858000000000	0.00352858000000000	0.00352858000000000	-0.171%	2	-0.303%
2025-05-13	0.00354226000000000	0.00354226000000000	0.00353461000000000	0.00353461000000000	-0.178%	3	-0.473%
2025-05-12	0.00354092000000000	0.00354092000000000	0.00354092000000000	0.00354092000000000	+0.148%	2	-0.650%
2025-05-11	0.00353568000000000	0.00353568000000000	0.00353568000000000	0.00353568000000000	+0.037%	1	-0.503%
2025-05-09	0.00353438000000000	0.00353438000000000	0.00353438000000000	0.00353438000000000	-0.129%	1	-0.466%
2025-05-08	0.00353893000000000	0.00353893000000000	0.00353893000000000	0.00353893000000000	+0.073%	2	-0.594%
2025-05-07	0.00353636000000000	0.00353636000000000	0.00353636000000000	0.00353636000000000	-0.039%	2	-0.522%
2025-05-06	0.00353774000000000	0.00353774000000000	0.00353774000000000	0.00353774000000000	+0.028%	2	-0.561%
2025-05-05	0.00353675000000000	0.00353675000000000	0.00353675000000000	0.00353675000000000	+0.118%	2	-0.533%
2025-05-04	0.00353257000000000	0.00353257000000000	0.00353257000000000	0.00353257000000000	-0.211%	1	-0.415%
2025-05-02	0.00354005000000000	0.00354005000000000	0.00354005000000000	0.00354005000000000	+0.268%	1	-0.626%
2025-05-01	0.00352877000000000	0.00353058000000000	0.00352877000000000	0.00353058000000000	-0.328%	3	-0.359%
2025-04-30	0.00354318000000000	0.00354318000000000	0.00354221000000000	0.00354221000000000	-0.023%	3	-0.687%
2025-04-29	0.00355612000000000	0.00355612000000000	0.00354303000000000	0.00354303000000000	+0.086%	3	-0.709%
2025-04-28	0.00353881000000000	0.00354000000000000	0.00353881000000000	0.00354000000000000	+0.104%	3	-0.624%
2025-04-27	0.00353632000000000	0.00353632000000000	0.00353632000000000	0.00353632000000000	0.000%	1	-0.521%
2025-04-25	0.00352992000000000	0.00353632000000000	0.00352992000000000	0.00353632000000000	-0.177%	2	-0.521%
2025-04-24	0.00352401000000000	0.00354260000000000	0.00352401000000000	0.00354260000000000	-0.003%	3	-0.697%
2025-04-23	0.00351727000000000	0.00354269000000000	0.00351727000000000	0.00354269000000000	-0.069%	3	-0.700%
2025-04-22	0.00354513000000000	0.00354513000000000	0.00354513000000000	0.00354513000000000	-0.098%	2	-0.768%
2025-04-17	0.00355084000000000	0.00355084000000000	0.00354861000000000	0.00354861000000000	-0.041%	5	-0.866%
2025-04-16	0.00355008000000000	0.00355008000000000	0.00355008000000000	0.00355008000000000	+0.198%	2	-0.907%
2025-04-15	0.00354307000000000	0.00354307000000000	0.00354307000000000	0.00354307000000000	-0.106%	2	-0.711%
2025-04-14	0.00354684000000000	0.00354684000000000	0.00354684000000000	0.00354684000000000	-0.091%	2	-0.816%
2025-04-13	0.00355618000000000	0.00355618000000000	0.00355006000000000	0.00355006000000000	+0.062%	2	-0.906%
2025-04-11	0.00361808000000000	0.00361808000000000	0.00354786000000000	0.00354786000000000	+0.073%	2	-0.845%
2025-04-10	0.00352984000000000	0.00354526000000000	0.00352984000000000	0.00354526000000000	-0.077%	3	-0.772%
2025-04-09	0.00357258000000000	0.00357258000000000	0.00354798000000000	0.00354798000000000	+0.002%	3	-0.848%
2025-04-08	0.00354212000000000	0.00354791000000000	0.00354212000000000	0.00354791000000000	+0.036%	3	-0.846%
2025-04-07	0.00354662000000000	0.00354662000000000	0.00354662000000000	0.00354662000000000	+0.698%	2	-0.810%
2025-04-06	0.00352205000000000	0.00352205000000000	0.00352205000000000	0.00352205000000000	-0.990%	1	-0.118%
2025-04-04	0.00354941000000000	0.00355727000000000	0.00354941000000000	0.00355727000000000	+0.290%	4	-1.107%
2025-04-03	0.00358268000000000	0.00358268000000000	0.00354700000000000	0.00354700000000000	-0.155%	3	-0.821%
2025-04-02	0.00354792000000000	0.00355251000000000	0.00354792000000000	0.00355251000000000	+0.107%	4	-0.974%
2025-04-01	0.00355121000000000	0.00355121000000000	0.00354871000000000	0.00354871000000000	-0.019%	3	-0.868%
2025-03-31	0.00357249000000000	0.00357351000000000	0.00354938000000000	0.00354938000000000	-1.063%	4	-0.887%
2025-03-30	0.00358753000000000	0.00358753000000000	0.00358753000000000	0.00358753000000000	+1.065%	1	-1.941%
2025-03-28	0.00355318000000000	0.00355318000000000	0.00354972000000000	0.00354972000000000	-0.092%	2	-0.897%
2025-03-27	0.00353902000000000	0.00355298000000000	0.00353902000000000	0.00355298000000000	+0.200%	3	-0.988%
2025-03-26	0.00354002000000000	0.00354589000000000	0.00354002000000000	0.00354589000000000	-0.101%	3	-0.790%
2025-03-25	0.00353895000000000	0.00354946000000000	0.00353895000000000	0.00354946000000000	+0.090%	3	-0.889%
2025-03-24	0.00354626000000000	0.00354626000000000	0.00354626000000000	0.00354626000000000	-0.355%	2	-0.800%
2025-03-23	0.00355891000000000	0.00355891000000000	0.00355891000000000	0.00355891000000000	+0.235%	1	-1.153%
2025-03-21	0.00355176000000000	0.00355176000000000	0.00355058000000000	0.00355058000000000	-0.024%	2	-0.921%
2025-03-20	0.00354947000000000	0.00355143000000000	0.00354947000000000	0.00355143000000000	-0.000%	4	-0.944%
2025-03-19	0.00355584000000000	0.00355584000000000	0.00355144000000000	0.00355144000000000	+0.054%	3	-0.945%
2025-03-18	0.00355540000000000	0.00355540000000000	0.00354954000000000	0.00354954000000000	-0.024%	4	-0.892%
2025-03-17	0.00354653000000000	0.00355038000000000	0.00354653000000000	0.00355038000000000	-0.259%	4	-0.915%
2025-03-16	0.00355961000000000	0.00355961000000000	0.00355961000000000	0.00355961000000000	+0.165%	1	-1.172%
2025-03-14	0.00354774000000000	0.00355375000000000	0.00354774000000000	0.00355375000000000	+0.018%	2	-1.009%
2025-03-13	0.00354828000000000	0.00355312000000000	0.00354828000000000	0.00355312000000000	+0.098%	3	-0.991%
2025-03-12	0.00355460000000000	0.00355460000000000	0.00354965000000000	0.00354965000000000	-0.135%	3	-0.895%
2025-03-11	0.00355462000000000	0.00355462000000000	0.00355444000000000	0.00355444000000000	+0.108%	3	-1.028%
2025-03-10	0.00355394000000000	0.00355394000000000	0.00355062000000000	0.00355062000000000	+0.061%	3	-0.922%
2025-03-09	0.00354846000000000	0.00354846000000000	0.00354846000000000	0.00354846000000000	-0.070%	1	-0.861%
2025-03-07	0.00355196000000000	0.00355196000000000	0.00355093000000000	0.00355093000000000	-0.115%	2	-0.930%
2025-03-06	0.00359875000000000	0.00359875000000000	0.00355502000000000	0.00355502000000000	-0.100%	3	-1.044%
2025-03-05	0.00357906000000000	0.00357906000000000	0.00355859000000000	0.00355859000000000	+0.075%	3	-1.144%
2025-03-04	0.00356734000000000	0.00356734000000000	0.00355593000000000	0.00355593000000000	-0.112%	3	-1.070%
2025-03-03	0.00356422000000000	0.00356422000000000	0.00355991000000000	0.00355991000000000	+0.267%	3	-1.180%
2025-03-02	0.00355042000000000	0.00355042000000000	0.00355042000000000	0.00355042000000000	-0.239%	1	-0.916%
2025-02-28	0.00352601000000000	0.00355894000000000	0.00352601000000000	0.00355894000000000	+0.036%	2	-1.153%
2025-02-27	0.00354913000000000	0.00355767000000000	0.00354913000000000	0.00355767000000000	+0.145%	3	-1.118%
2025-02-26	0.00356568000000000	0.00356568000000000	0.00355252000000000	0.00355252000000000	-0.199%	3	-0.975%
2025-02-25	0.00355157000000000	0.00355960000000000	0.00355157000000000	0.00355960000000000	+0.169%	5	-1.172%
2025-02-24	0.00357496000000000	0.00357496000000000	0.00355360000000000	0.00355360000000000	-0.098%	3	-1.005%
2025-02-23	0.00355709000000000	0.00355709000000000	0.00355709000000000	0.00355709000000000	+0.013%	1	-1.102%
2025-02-21	0.00355764000000000	0.00357320000000000	0.00355664000000000	0.00355664000000000	-0.028%	3	-1.089%
2025-02-20	0.00356013000000000	0.00356081000000000	0.00355747000000000	0.00355764000000000	-0.070%	5	-1.117%
2025-02-19	0.00355441000000000	0.00356013000000000	0.00355441000000000	0.00356013000000000	+0.083%	4	-1.186%
2025-02-18	0.00355684000000000	0.00355717000000000	0.00355684000000000	0.00355717000000000	-0.136%	3	-1.104%
2025-02-17	0.00357571000000000	0.00357571000000000	0.00356201000000000	0.00356201000000000	-0.317%	3	-1.239%
2025-02-16	0.00357335000000000	0.00357335000000000	0.00357335000000000	0.00357335000000000	+0.019%	1	-1.552%
2025-02-14	0.00358009000000000	0.00358009000000000	0.00356159000000000	0.00357268000000000	+0.489%	4	-1.534%
2025-02-13	0.00356134000000000	0.00357053000000000	0.00355530000000000	0.00355530000000000	-0.170%	4	-1.052%
2025-02-12	0.00357646000000000	0.00357646000000000	0.00356134000000000	0.00356134000000000	-0.075%	3	-1.220%
2025-02-11	0.00355638000000000	0.00356402000000000	0.00355638000000000	0.00356402000000000	+0.119%	3	-1.294%
2025-02-10	0.00353665000000000	0.00355980000000000	0.00353665000000000	0.00355980000000000	+0.339%	5	-1.177%
2025-02-09	0.00354777000000000	0.00354777000000000	0.00354777000000000	0.00354777000000000	-0.381%	1	-0.842%
2025-02-07	0.00357075000000000	0.00357075000000000	0.00356133000000000	0.00356133000000000	-0.036%	2	-1.220%
2025-02-06	0.00356236000000000	0.00356262000000000	0.00356226000000000	0.00356262000000000	-0.073%	5	-1.255%
2025-02-05	0.00358263000000000	0.00358263000000000	0.00356524000000000	0.00356524000000000	-0.003%	3	-1.328%
2025-02-04	0.00358838000000000	0.00358838000000000	0.00356536000000000	0.00356536000000000	-0.013%	3	-1.331%
2025-02-03	0.00351791000000000	0.00356584000000000	0.00351791000000000	0.00356584000000000	+1.585%	3	-1.345%
2025-02-02	0.00351020000000000	0.00351020000000000	0.00351020000000000	0.00351020000000000	-1.586%	1	+0.219%
2025-01-31	0.00356434000000000	0.00356676000000000	0.00356434000000000	0.00356676000000000	-0.013%	2	-1.370%
2025-01-30	0.00357329000000000	0.00357329000000000	0.00356721000000000	0.00356721000000000	+0.068%	3	-1.383%
2025-01-29	0.00356781000000000	0.00356923000000000	0.00356480000000000	0.00356480000000000	+0.034%	7	-1.316%
2025-01-28	0.00354098000000000	0.00356358000000000	0.00354098000000000	0.00356358000000000	-0.083%	3	-1.282%
2025-01-27	0.00356089000000000	0.00356653000000000	0.00356089000000000	0.00356653000000000	-0.242%	3	-1.364%
2025-01-26	0.00357519000000000	0.00357519000000000	0.00357519000000000	0.00357519000000000	+0.217%	1	-1.603%
2025-01-24	0.00357258000000000	0.00357258000000000	0.00356746000000000	0.00356746000000000	+0.038%	3	-1.389%
2025-01-23	0.00355325000000000	0.00356611000000000	0.00355325000000000	0.00356611000000000	+0.005%	3	-1.352%
2025-01-22	0.00358626000000000	0.00358626000000000	0.00356592000000000	0.00356592000000000	-0.028%	3	-1.347%
2025-01-21	0.00358398000000000	0.00358398000000000	0.00356693000000000	0.00356693000000000	+0.008%	3	-1.375%
2025-01-20	0.00356348000000000	0.00356665000000000	0.00356348000000000	0.00356665000000000	-0.051%	3	-1.367%
2025-01-19	0.00356847000000000	0.00356847000000000	0.00356847000000000	0.00356847000000000	+0.034%	1	-1.417%
2025-01-17	0.00357240000000000	0.00357240000000000	0.00356726000000000	0.00356726000000000	+0.075%	2	-1.384%
2025-01-16	0.00356707000000000	0.00356707000000000	0.00356460000000000	0.00356460000000000	-0.195%	3	-1.310%
2025-01-15	0.00358474000000000	0.00358474000000000	0.00357158000000000	0.00357158000000000	+0.195%	3	-1.503%
2025-01-14	0.00358794000000000	0.00358794000000000	0.00356462000000000	0.00356462000000000	-0.094%	3	-1.311%
2025-01-13	0.00355015000000000	0.00356797000000000	0.00355015000000000	0.00356797000000000	+0.362%	3	-1.404%
2025-01-12	0.00355511000000000	0.00355511000000000	0.00355511000000000	0.00355511000000000	-0.447%	1	-1.047%
2025-01-10	0.00356656000000000	0.00357107000000000	0.00356656000000000	0.00357107000000000	+0.130%	3	-1.489%
2025-01-09	0.00357460000000000	0.00357460000000000	0.00356642000000000	0.00356642000000000	+0.037%	4	-1.361%
2025-01-08	0.00354892000000000	0.00356509000000000	0.00354892000000000	0.00356509000000000	-0.085%	3	-1.324%
2025-01-07	0.00355581000000000	0.00356811000000000	0.00355581000000000	0.00356811000000000	+0.049%	3	-1.407%
2025-01-06	0.00357577000000000	0.00357577000000000	0.00356636000000000	0.00356636000000000	-0.287%	3	-1.359%
2025-01-05	0.00357664000000000	0.00357664000000000	0.00357664000000000	0.00357664000000000	+0.188%	1	-1.643%
2025-01-03	0.00354657000000000	0.00356994000000000	0.00354657000000000	0.00356994000000000	+0.038%	2	-1.458%
2025-01-02	0.00356857000000000	0.00356857000000000	0.00356857000000000	0.00356857000000000	-0.058%	2	-1.420%
2024-12-31	0.00355904000000000	0.00357064000000000	0.00355904000000000	0.00357064000000000	-0.084%	7	-1.477%
2024-12-30	0.00356803000000000	0.00357365000000000	0.00356803000000000	0.00357365000000000	+0.148%	3	-1.560%
2024-12-29	0.00356837000000000	0.00356837000000000	0.00356837000000000	0.00356837000000000	-0.113%	1	-1.415%
2024-12-27	0.00357239000000000	0.00357239000000000	0.00357239000000000	0.00357239000000000	-0.155%	1	-1.526%
2024-12-25	0.00357568000000000	0.00357792000000000	0.00357568000000000	0.00357792000000000	+0.097%	3	-1.678%
2024-12-24	0.00357031000000000	0.00357446000000000	0.00357031000000000	0.00357446000000000	+0.265%	3	-1.583%
2024-12-23	0.00358813000000000	0.00358813000000000	0.00356500000000000	0.00356500000000000	-0.620%	3	-1.321%
2024-12-22	0.00358723000000000	0.00358723000000000	0.00358723000000000	0.00358723000000000	+0.375%	1	-1.933%
2024-12-20	0.00355971000000000	0.00357384000000000	0.00355971000000000	0.00357384000000000	+0.011%	2	-1.565%
2024-12-19	0.00353476000000000	0.00357345000000000	0.00353476000000000	0.00357345000000000	-0.039%	3	-1.555%
2024-12-18	0.00357873000000000	0.00357873000000000	0.00357486000000000	0.00357486000000000	-0.007%	3	-1.594%
2024-12-17	0.00358674000000000	0.00358674000000000	0.00357454000000000	0.00357512000000000	-0.091%	5	-1.601%
2024-12-16	0.00358718000000000	0.00358718000000000	0.00357839000000000	0.00357839000000000	-0.134%	3	-1.691%
2024-12-15	0.00358320000000000	0.00358320000000000	0.00358320000000000	0.00358320000000000	+0.132%	1	-1.823%
2024-12-13	0.00356330000000000	0.00357846000000000	0.00356267000000000	0.00357846000000000	+0.139%	3	-1.693%
2024-12-12	0.00357655000000000	0.00357655000000000	0.00357350000000000	0.00357350000000000	-0.172%	3	-1.556%
2024-12-11	0.00357806000000000	0.00357965000000000	0.00357806000000000	0.00357965000000000	+0.134%	3	-1.725%
2024-12-10	0.00357297000000000	0.00357487000000000	0.00357297000000000	0.00357487000000000	+0.051%	3	-1.594%
2024-12-09	0.00356507000000000	0.00357609000000000	0.00356507000000000	0.00357304000000000	-0.001%	4	-1.543%
2024-12-08	0.00357306000000000	0.00357306000000000	0.00357306000000000	0.00357306000000000	-0.086%	1	-1.544%
2024-12-06	0.00358981000000000	0.00358981000000000	0.00357614000000000	0.00357614000000000	-0.008%	2	-1.629%
2024-12-05	0.00357642000000000	0.00357642000000000	0.00357642000000000	0.00357642000000000	-0.017%	2	-1.636%
2024-12-04	0.00357702000000000	0.00357702000000000	0.00357702000000000	0.00357702000000000	-0.003%	2	-1.653%
2024-12-03	0.00356710000000000	0.00357711000000000	0.00356710000000000	0.00357711000000000	-0.093%	3	-1.655%
2024-12-02	0.00356596000000000	0.00358043000000000	0.00356596000000000	0.00358043000000000	-0.092%	3	-1.747%
2024-12-01	0.00358372000000000	0.00358372000000000	0.00358372000000000	0.00358372000000000	+0.256%	1	-1.837%
2024-11-29	0.00358102000000000	0.00358102000000000	0.00357458000000000	0.00357458000000000	-0.101%	2	-1.586%
2024-11-28	0.00358970000000000	0.00358970000000000	0.00357819000000000	0.00357819000000000	+0.019%	3	-1.685%
2024-11-27	0.00357038000000000	0.00357750000000000	0.00357038000000000	0.00357750000000000	-0.348%	3	-1.666%
2024-11-26	0.00357207000000000	0.00359000000000000	0.00357207000000000	0.00359000000000000	+0.278%	4	-2.009%
2024-11-25	0.00358005000000000	0.00358005000000000	0.00358005000000000	0.00358005000000000	+0.042%	3	-1.736%
2024-11-22	0.00356168000000000	0.00357854000000000	0.00356168000000000	0.00357854000000000	+0.007%	2	-1.695%
2024-11-21	0.00357461000000000	0.00357829000000000	0.00357461000000000	0.00357829000000000	+0.027%	4	-1.688%
2024-11-20	0.00357734000000000	0.00357734000000000	0.00357734000000000	0.00357734000000000	-0.035%	1	-1.662%
2024-11-19	0.00357860000000000	0.00357860000000000	0.00357860000000000	0.00357860000000000	-0.497%	1	-1.696%
2024-11-18	0.00359646000000000	0.00359646000000000	0.00359646000000000	0.00359646000000000	+0.702%	1	-2.185%
2024-11-17	0.00357139000000000	0.00357139000000000	0.00357139000000000	0.00357139000000000	-0.235%	1	-1.498%
2024-11-15	0.00358176000000000	0.00358176000000000	0.00357979000000000	0.00357979000000000	-0.040%	2	-1.729%
2024-11-14	0.00358122000000000	0.00358122000000000	0.00358122000000000	0.00358122000000000	+0.115%	1	-1.768%
2024-11-13	0.00357709000000000	0.00357709000000000	0.00357709000000000	0.00357709000000000	+0.013%	1	-1.655%
2024-11-12	0.00357664000000000	0.00357664000000000	0.00357664000000000	0.00357664000000000	-0.070%	1	-1.643%
2024-11-11	0.00357915000000000	0.00357915000000000	0.00357915000000000	0.00357915000000000	+0.480%	1	-1.712%
2024-11-10	0.00356206000000000	0.00356206000000000	0.00356206000000000	0.00356206000000000	-0.507%	1	-1.240%
2024-11-08	0.00358832000000000	0.00358832000000000	0.00358020000000000	0.00358020000000000	+0.008%	2	-1.740%
2024-11-07	0.00358301000000000	0.00358301000000000	0.00357991000000000	0.00357991000000000	+0.001%	3	-1.732%
2024-11-06	0.00357987000000000	0.00357987000000000	0.00357987000000000	0.00357987000000000	+0.024%	3	-1.731%
2024-11-05	0.00357901000000000	0.00357901000000000	0.00357901000000000	0.00357901000000000	+0.004%	2	-1.708%
2024-11-04	0.00359265000000000	0.00359265000000000	0.00357887000000000	0.00357887000000000	-0.212%	4	-1.704%
2024-11-03	0.00358647000000000	0.00358647000000000	0.00358647000000000	0.00358647000000000	+0.138%	1	-1.912%
2024-11-01	0.00358365000000000	0.00358365000000000	0.00358152000000000	0.00358152000000000	-0.011%	2	-1.777%
2024-10-31	0.00358741000000000	0.00358741000000000	0.00358192000000000	0.00358192000000000	+0.120%	3	-1.788%
2024-10-30	0.00358983000000000	0.00358983000000000	0.00357763000000000	0.00357763000000000	-0.086%	4	-1.670%
2024-10-29	0.00357532000000000	0.00358071000000000	0.00357532000000000	0.00358071000000000	+0.062%	3	-1.754%
2024-10-28	0.00357849000000000	0.00357849000000000	0.00357849000000000	0.00357849000000000	+0.079%	2	-1.693%
2024-10-27	0.00357566000000000	0.00357566000000000	0.00357566000000000	0.00357566000000000	0.000%	1	-1.616%
2024-10-25	0.00358813000000000	0.00358813000000000	0.00357566000000000	0.00357566000000000	-0.129%	3	-1.616%
2024-10-24	0.00358504000000000	0.00358504000000000	0.00358028000000000	0.00358028000000000	-0.047%	4	-1.743%
2024-10-23	0.00357099000000000	0.00358197000000000	0.00357099000000000	0.00358197000000000	+0.011%	3	-1.789%
2024-10-22	0.00357234000000000	0.00358156000000000	0.00357234000000000	0.00358156000000000	-0.037%	4	-1.778%
2024-10-21	0.00358984000000000	0.00358984000000000	0.00358288000000000	0.00358288000000000	-0.001%	3	-1.814%
2024-10-20	0.00358290000000000	0.00358290000000000	0.00358290000000000	0.00358290000000000	0.000%	1	-1.814%
2024-10-18	0.00356914000000000	0.00358290000000000	0.00356914000000000	0.00358290000000000	+0.037%	2	-1.814%
2024-10-17	0.00357196000000000	0.00358159000000000	0.00357196000000000	0.00358159000000000	+0.004%	3	-1.778%
2024-10-16	0.00357587000000000	0.00358146000000000	0.00357587000000000	0.00358146000000000	+0.018%	3	-1.775%
2024-10-15	0.00357713000000000	0.00358080000000000	0.00357713000000000	0.00358080000000000	+0.004%	4	-1.757%
2024-10-14	0.00357859000000000	0.00358067000000000	0.00357859000000000	0.00358067000000000	-0.019%	3	-1.753%
2024-10-13	0.00358136000000000	0.00358136000000000	0.00358136000000000	0.00358136000000000	0.000%	1	-1.772%
2024-10-11	0.00358100000000000	0.00358136000000000	0.00358100000000000	0.00358136000000000	+0.034%	2	-1.772%
2024-10-10	0.00357336000000000	0.00358015000000000	0.00357336000000000	0.00358015000000000	-0.029%	3	-1.739%
2024-10-09	0.00357977000000000	0.00358120000000000	0.00357977000000000	0.00358120000000000	-0.028%	3	-1.768%
2024-10-08	0.00358820000000000	0.00358820000000000	0.00358222000000000	0.00358222000000000	-0.068%	3	-1.796%
2024-10-07	0.00356629000000000	0.00358464000000000	0.00356629000000000	0.00358464000000000	+0.405%	3	-1.862%
2024-10-06	0.00357019000000000	0.00357019000000000	0.00357019000000000	0.00357019000000000	-0.443%	1	-1.465%
2024-10-04	0.00358024000000000	0.00358607000000000	0.00358024000000000	0.00358607000000000	+0.169%	2	-1.901%
2024-10-03	0.00357469000000000	0.00358149000000000	0.00357469000000000	0.00358002000000000	-0.140%	4	-1.735%
2024-10-02	0.00357660000000000	0.00358505000000000	0.00357660000000000	0.00358505000000000	-0.031%	3	-1.873%
2024-10-01	0.00356426000000000	0.00358617000000000	0.00356426000000000	0.00358617000000000	+0.080%	5	-1.904%
2024-09-30	0.00358622000000000	0.00358622000000000	0.00358331000000000	0.00358331000000000	-0.033%	3	-1.826%
2024-09-29	0.00358448000000000	0.00358448000000000	0.00358448000000000	0.00358448000000000	0.000%	1	-1.858%
2024-09-27	0.00358735000000000	0.00358735000000000	0.00358448000000000	0.00358448000000000	+0.068%	2	-1.858%
2024-09-26	0.00356498000000000	0.00358205000000000	0.00356498000000000	0.00358205000000000	+0.541%	3	-1.791%
2024-09-25	0.00360226000000000	0.00360226000000000	0.00356279000000000	0.00356279000000000	-0.481%	4	-1.260%
2024-09-24	0.00357761000000000	0.00358001000000000	0.00357761000000000	0.00358001000000000	-0.066%	4	-1.735%
2024-09-23	0.00358027000000000	0.00358237000000000	0.00358027000000000	0.00358237000000000	-0.107%	3	-1.800%
2024-09-22	0.00358620000000000	0.00358620000000000	0.00358620000000000	0.00358620000000000	+0.188%	1	-1.905%
2024-09-20	0.00357398000000000	0.00357948000000000	0.00357398000000000	0.00357948000000000	+0.214%	2	-1.721%
2024-09-19	0.00356184000000000	0.00357185000000000	0.00356184000000000	0.00357185000000000	-0.123%	3	-1.511%
2024-09-18	0.00357259000000000	0.00357624000000000	0.00356975000000000	0.00357624000000000	+0.207%	4	-1.632%
2024-09-17	0.00357755000000000	0.00357785000000000	0.00356885000000000	0.00356885000000000	-0.187%	5	-1.428%
2024-09-16	0.00357597000000000	0.00357597000000000	0.00357555000000000	0.00357555000000000	+0.119%	3	-1.613%
2024-09-15	0.00357131000000000	0.00357131000000000	0.00357131000000000	0.00357131000000000	-0.131%	1	-1.496%
2024-09-13	0.00359462000000000	0.00359462000000000	0.00357599000000000	0.00357599000000000	+0.123%	2	-1.625%
2024-09-12	0.00355857000000000	0.00357243000000000	0.00355857000000000	0.00357160000000000	-0.040%	4	-1.504%
2024-09-11	0.00356362000000000	0.00357304000000000	0.00356362000000000	0.00357304000000000	+0.117%	3	-1.543%
2024-09-10	0.00356653000000000	0.00356885000000000	0.00356653000000000	0.00356885000000000	+0.014%	3	-1.428%
2024-09-09	0.00356372000000000	0.00357046000000000	0.00356372000000000	0.00356835000000000	+0.027%	5	-1.414%
2024-09-08	0.00356737000000000	0.00356737000000000	0.00356737000000000	0.00356737000000000	-0.099%	1	-1.387%
2024-09-06	0.00357456000000000	0.00357456000000000	0.00357092000000000	0.00357092000000000	-0.089%	2	-1.485%
2024-09-05	0.00357708000000000	0.00357708000000000	0.00357139000000000	0.00357411000000000	-0.094%	4	-1.573%
2024-09-04	0.00357332000000000	0.00357748000000000	0.00356658000000000	0.00357748000000000	+0.204%	4	-1.666%
2024-09-03	0.00356864000000000	0.00357020000000000	0.00356864000000000	0.00357020000000000	-0.015%	3	-1.465%
2024-09-02	0.00356393000000000	0.00357073000000000	0.00356393000000000	0.00357073000000000	+0.102%	3	-1.480%
2024-09-01	0.00356710000000000	0.00356710000000000	0.00356710000000000	0.00356710000000000	-0.145%	1	-1.379%
2024-08-30	0.00356545000000000	0.00357228000000000	0.00356545000000000	0.00357228000000000	+0.316%	2	-1.522%
2024-08-29	0.00357488000000000	0.00357488000000000	0.00356102000000000	0.00356102000000000	-0.307%	4	-1.211%
2024-08-28	0.00357922000000000	0.00357922000000000	0.00357197000000000	0.00357197000000000	-0.102%	4	-1.514%
2024-08-27	0.00357051000000000	0.00357560000000000	0.00357051000000000	0.00357560000000000	+0.053%	3	-1.614%
2024-08-26	0.00359504000000000	0.00359504000000000	0.00357371000000000	0.00357371000000000	-0.734%	3	-1.562%
2024-08-25	0.00360012000000000	0.00360012000000000	0.00360012000000000	0.00360012000000000	+0.833%	1	-2.284%
2024-08-23	0.00356196000000000	0.00357039000000000	0.00356196000000000	0.00357039000000000	+0.064%	2	-1.470%
2024-08-22	0.00356728000000000	0.00356809000000000	0.00356728000000000	0.00356809000000000	+0.302%	3	-1.407%
2024-08-21	0.00358944000000000	0.00358944000000000	0.00355733000000000	0.00355733000000000	-0.737%	3	-1.109%
2024-08-20	0.00358792000000000	0.00358792000000000	0.00357542000000000	0.00358375000000000	+0.296%	16	-1.838%
2024-08-19	0.00358382000000000	0.00358382000000000	0.00357318000000000	0.00357318000000000	-0.343%	4	-1.547%
2024-08-18	0.00358548000000000	0.00358548000000000	0.00358548000000000	0.00358548000000000	+0.392%	1	-1.885%
2024-08-16	0.00355941000000000	0.00357149000000000	0.00355941000000000	0.00357149000000000	+0.373%	2	-1.501%
2024-08-15	0.00356647000000000	0.00357096000000000	0.00355823000000000	0.00355823000000000	-0.344%	4	-1.134%
2024-08-14	0.00359172000000000	0.00359172000000000	0.00357050000000000	0.00357050000000000	+0.005%	3	-1.473%

.dark-mode .RjyhgN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RjyhgN{ color: #333333; background-color: white; border: 2px solid #333333; }PKRUSDPakistani rupee / United States dollarforex

PKRUSD
Pakistani rupee / United States dollar
forex