Dark

PKRUSD
Pakistani rupee / United States dollar
forex

Market Open

Jun 30, 2026 2:21:00 AM EDT

0.0036USD+0.102%(+0.0000)6

0.0036Bid 0.0036Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	0.00358202966045993	0.00358203	0.00357360571084173	0.00357360571084173	-0.294%	2	0.000%
2026-06-29	0.00356996000000000	0.00358413	0.00356996000000000	0.00358413000000000	+0.339%	4	-0.294%
2026-06-28	0.00357201000000000	0.00357201	0.00357201000000000	0.00357201000000000	-0.064%	1	+0.045%
2026-06-26	0.00358115000000000	0.00358802	0.00357428000000000	0.00357428000000000	-0.277%	3	-0.019%
2026-06-25	0.00358061000000000	0.00358439	0.00357344000000000	0.00358422000000000	+0.183%	5	-0.296%
2026-06-24	0.00357767000000000	0.00357767	0.00357767000000000	0.00357767000000000	+0.202%	2	-0.114%
2026-06-23	0.00356852000000000	0.00357716	0.00356852000000000	0.00357047000000000	-0.159%	4	+0.088%
2026-06-22	0.00357614000000000	0.00357614	0.00357614000000000	0.00357614000000000	-0.025%	2	-0.071%
2026-06-21	0.00358003000000000	0.00358003	0.00357702000000000	0.00357702000000000	-0.029%	2	-0.095%
2026-06-19	0.00357807000000000	0.00357807	0.00357807000000000	0.00357807000000000	+0.071%	1	-0.125%
2026-06-18	0.00357553000000000	0.00357553	0.00357553000000000	0.00357553000000000	-0.010%	2	-0.054%
2026-06-17	0.00357589000000000	0.00357589	0.00357589000000000	0.00357589000000000	+0.035%	2	-0.064%
2026-06-16	0.00357112000000000	0.00357463	0.00357112000000000	0.00357463000000000	-0.044%	3	-0.029%
2026-06-15	0.00357621000000000	0.00357621	0.00357621000000000	0.00357621000000000	-0.018%	2	-0.073%
2026-06-14	0.00357687000000000	0.00357687	0.00357687000000000	0.00357687000000000	+0.004%	1	-0.091%
2026-06-12	0.00358761000000000	0.00358761	0.00357674000000000	0.00357674000000000	-0.023%	2	-0.088%
2026-06-11	0.00357756000000000	0.00357756	0.00357756000000000	0.00357756000000000	+0.091%	2	-0.111%
2026-06-10	0.00356840000000000	0.00357429	0.00356840000000000	0.00357429000000000	-0.077%	3	-0.019%
2026-06-09	0.00357704000000000	0.00357704	0.00357704000000000	0.00357704000000000	-0.032%	2	-0.096%
2026-06-08	0.00357819000000000	0.00357819	0.00357819000000000	0.00357819000000000	+0.109%	2	-0.128%
2026-06-07	0.00357430000000000	0.00357430	0.00357430000000000	0.00357430000000000	0.000%	1	-0.019%
2026-06-05	0.00356830000000000	0.00357430	0.00356830000000000	0.00357430000000000	-0.066%	3	-0.019%
2026-06-04	0.00357147000000000	0.00357665	0.00357147000000000	0.00357665000000000	+0.037%	3	-0.085%
2026-06-03	0.00357531000000000	0.00357531	0.00357531000000000	0.00357531000000000	+0.007%	2	-0.048%
2026-06-02	0.00356982000000000	0.00357505	0.00356982000000000	0.00357505000000000	+0.032%	3	-0.040%
2026-06-01	0.00357392000000000	0.00357392	0.00357392000000000	0.00357392000000000	+0.010%	2	-0.009%
2026-05-31	0.00357358000000000	0.00357358	0.00357358000000000	0.00357358000000000	0.000%	1	+0.001%
2026-05-29	0.00358656000000000	0.00358656	0.00357358000000000	0.00357358000000000	-0.005%	2	+0.001%
2026-05-28	0.00356687000000000	0.00357377	0.00356687000000000	0.00357377000000000	+0.033%	4	-0.005%
2026-05-27	0.00357286000000000	0.00357286	0.00357259000000000	0.00357259000000000	-0.049%	3	+0.028%
2026-05-26	0.00357434000000000	0.00357434	0.00357434000000000	0.00357434000000000	+0.005%	2	-0.021%
2026-05-25	0.00357415000000000	0.00357415	0.00357415000000000	0.00357415000000000	-0.359%	2	-0.015%
2026-05-24	0.00358702000000000	0.00358702	0.00358702000000000	0.00358702000000000	+0.392%	1	-0.374%
2026-05-22	0.00357303000000000	0.00357303	0.00357303000000000	0.00357303000000000	-0.037%	1	+0.016%
2026-05-21	0.00357435000000000	0.00357435	0.00357435000000000	0.00357435000000000	+0.095%	2	-0.021%
2026-05-20	0.00357096000000000	0.00357096	0.00357096000000000	0.00357096000000000	-0.036%	2	+0.074%
2026-05-19	0.00357223000000000	0.00357223	0.00357223000000000	0.00357223000000000	-0.027%	2	+0.039%
2026-05-18	0.00357320000000000	0.00357320	0.00357320000000000	0.00357320000000000	+0.209%	2	+0.011%
2026-05-17	0.00356575000000000	0.00356575	0.00356575000000000	0.00356575000000000	-0.153%	1	+0.220%
2026-05-15	0.00355653000000000	0.00357122	0.00355653000000000	0.00357122000000000	-0.026%	2	+0.067%
2026-05-14	0.00357216000000000	0.00357216	0.00357216000000000	0.00357216000000000	-0.001%	2	+0.040%
2026-05-13	0.00357155000000000	0.00357220	0.00357155000000000	0.00357220000000000	+0.011%	3	+0.039%
2026-05-12	0.00357127000000000	0.00357239	0.00357127000000000	0.00357181000000000	-0.001%	5	+0.050%
2026-05-11	0.00357333000000000	0.00357333	0.00357183000000000	0.00357183000000000	-0.234%	3	+0.050%
2026-05-10	0.00358019000000000	0.00358019	0.00358019000000000	0.00358019000000000	+0.255%	1	-0.184%
2026-05-08	0.00356001000000000	0.00357108	0.00356001000000000	0.00357108000000000	+0.160%	3	+0.071%
2026-05-07	0.00355908000000000	0.00357042	0.00355908000000000	0.00356536000000000	-0.148%	4	+0.231%
2026-05-06	0.00357836000000000	0.00357836	0.00357063000000000	0.00357063000000000	-0.031%	3	+0.083%
2026-05-05	0.00356957000000000	0.00357174	0.00356957000000000	0.00357174000000000	+0.038%	3	+0.052%
2026-05-04	0.00357040000000000	0.00357040	0.00357040000000000	0.00357040000000000	+0.007%	2	+0.090%
2026-04-30	0.00357014000000000	0.00357014	0.00357014000000000	0.00357014000000000	+0.029%	2	+0.097%
2026-04-29	0.00356911000000000	0.00356911	0.00356911000000000	0.00356911000000000	-0.067%	2	+0.126%
2026-04-28	0.00356168000000000	0.00357150	0.00355801000000000	0.00357150000000000	+0.240%	4	+0.059%
2026-04-27	0.00356887000000000	0.00356887	0.00356296000000000	0.00356296000000000	-0.350%	6	+0.299%
2026-04-26	0.00357549000000000	0.00357549	0.00357549000000000	0.00357549000000000	+0.141%	1	-0.053%
2026-04-24	0.00357044000000000	0.00357044	0.00357044000000000	0.00357044000000000	+0.034%	1	+0.089%
2026-04-23	0.00355742000000000	0.00356921	0.00355742000000000	0.00356921000000000	+0.035%	3	+0.123%
2026-04-22	0.00356453000000000	0.00356796	0.00356453000000000	0.00356796000000000	-0.043%	4	+0.158%
2026-04-21	0.00357277000000000	0.00357277	0.00356919000000000	0.00356949000000000	-0.010%	4	+0.115%
2026-04-20	0.00355722000000000	0.00356984	0.00355722000000000	0.00356984000000000	+0.437%	3	+0.105%
2026-04-19	0.00355429000000000	0.00355429	0.00355429000000000	0.00355429000000000	-0.421%	1	+0.543%
2026-04-17	0.00356992000000000	0.00356992	0.00356933000000000	0.00356933000000000	+0.024%	2	+0.120%
2026-04-16	0.00357750000000000	0.00357750	0.00356849000000000	0.00356849000000000	-0.004%	4	+0.143%
2026-04-15	0.00356603000000000	0.00356862	0.00356603000000000	0.00356862000000000	-0.006%	4	+0.140%
2026-04-14	0.00356884000000000	0.00356884	0.00356884000000000	0.00356884000000000	-0.065%	2	+0.134%
2026-04-13	0.00356151000000000	0.00357115	0.00356151000000000	0.00357115000000000	-0.054%	4	+0.069%
2026-04-12	0.00357309000000000	0.00357309	0.00357309000000000	0.00357309000000000	+0.114%	1	+0.014%
2026-04-10	0.00356901000000000	0.00356901	0.00356901000000000	0.00356901000000000	-0.087%	1	+0.129%
2026-04-09	0.00356994000000000	0.00357211	0.00356994000000000	0.00357211000000000	+0.081%	3	+0.042%
2026-04-08	0.00357520000000000	0.00357520	0.00356923000000000	0.00356923000000000	+0.862%	3	+0.123%
2026-04-07	0.00353872000000000	0.00353872	0.00353872000000000	0.00353872000000000	-0.991%	2	+0.986%
2026-04-05	0.00357415000000000	0.00357415	0.00357415000000000	0.00357415000000000	0.000%	1	-0.015%
2026-04-03	0.00357415000000000	0.00357415	0.00357415000000000	0.00357415000000000	+0.239%	1	-0.015%
2026-04-02	0.00356536000000000	0.00356563	0.00356536000000000	0.00356563000000000	-0.043%	3	+0.224%
2026-04-01	0.00356718000000000	0.00356718	0.00356718000000000	0.00356718000000000	+0.009%	2	+0.180%
2026-03-31	0.00356109000000000	0.00356685	0.00356109000000000	0.00356685000000000	+0.293%	3	+0.189%
2026-03-30	0.00356536000000000	0.00356576	0.00355361000000000	0.00355643000000000	-0.573%	5	+0.483%
2026-03-29	0.00357692000000000	0.00357692	0.00357692000000000	0.00357692000000000	+0.339%	1	-0.093%
2026-03-27	0.00356771000000000	0.00356992	0.00356485000000000	0.00356485000000000	-0.110%	3	+0.246%
2026-03-26	0.00355275000000000	0.00356876	0.00355275000000000	0.00356876000000000	+0.152%	4	+0.136%
2026-03-25	0.00356890000000000	0.00356890	0.00356333000000000	0.00356333000000000	-0.147%	3	+0.288%
2026-03-24	0.00357348000000000	0.00357348	0.00356091000000000	0.00356856000000000	-0.040%	4	+0.141%
2026-03-23	0.00355855000000000	0.00356998	0.00355855000000000	0.00356998000000000	-0.004%	3	+0.102%
2026-03-22	0.00357013000000000	0.00357013	0.00357013000000000	0.00357013000000000	+0.145%	1	+0.097%
2026-03-20	0.00358946000000000	0.00358946	0.00356496000000000	0.00356496000000000	+0.102%	3	+0.243%
2026-03-19	0.00354000000000000	0.00356131	0.00354000000000000	0.00356131000000000	+0.129%	3	+0.345%
2026-03-18	0.00357286000000000	0.00357414	0.00355673000000000	0.00355673000000000	-0.490%	4	+0.474%
2026-03-17	0.00356617000000000	0.00357425	0.00356617000000000	0.00357425000000000	+0.324%	4	-0.018%
2026-03-16	0.00355608000000000	0.00356271	0.00355608000000000	0.00356271000000000	-0.032%	4	+0.306%
2026-03-15	0.00356385000000000	0.00356385	0.00356385000000000	0.00356385000000000	+0.035%	1	+0.274%
2026-03-13	0.00355020000000000	0.00356260	0.00355020000000000	0.00356260000000000	+0.368%	2	+0.309%
2026-03-12	0.00354777000000000	0.00355822	0.00354777000000000	0.00354954000000000	-0.351%	5	+0.678%
2026-03-11	0.00355815000000000	0.00356205	0.00355815000000000	0.00356205000000000	+0.093%	3	+0.324%
2026-03-10	0.00355746000000000	0.00355874	0.00355746000000000	0.00355874000000000	+0.552%	3	+0.418%
2026-03-09	0.00354629000000000	0.00354629	0.00353920000000000	0.00353920000000000	-1.180%	3	+0.972%
2026-03-08	0.00358147000000000	0.00358147	0.00358147000000000	0.00358147000000000	+0.543%	1	-0.220%
2026-03-06	0.00356187000000000	0.00356211	0.00356187000000000	0.00356211000000000	+0.025%	2	+0.323%
2026-03-05	0.00355709000000000	0.00356121	0.00355709000000000	0.00356121000000000	-0.036%	3	+0.348%
2026-03-04	0.00355910000000000	0.00356249	0.00355910000000000	0.00356249000000000	+0.024%	3	+0.312%
2026-03-03	0.00354983000000000	0.00356163	0.00354983000000000	0.00356163000000000	+0.148%	3	+0.336%
2026-03-02	0.00355833000000000	0.00355833	0.00355638000000000	0.00355638000000000	-0.280%	3	+0.484%
2026-03-01	0.00356635000000000	0.00356635	0.00356635000000000	0.00356635000000000	+0.115%	1	+0.203%
2026-02-27	0.00355695000000000	0.00356226	0.00355695000000000	0.00356226000000000	+0.016%	3	+0.318%
2026-02-26	0.00357053000000000	0.00357578	0.00356168000000000	0.00356168000000000	-0.248%	5	+0.335%
2026-02-25	0.00355929000000000	0.00357053	0.00355929000000000	0.00357053000000000	+0.356%	4	+0.086%
2026-02-24	0.00356528000000000	0.00356528	0.00355785000000000	0.00355785000000000	-0.334%	4	+0.443%
2026-02-23	0.00357868000000000	0.00357868	0.00356522000000000	0.00356979000000000	+0.029%	6	+0.107%
2026-02-22	0.00356876000000000	0.00356876	0.00356876000000000	0.00356876000000000	+0.239%	1	+0.136%
2026-02-20	0.00355281000000000	0.00356024	0.00355262000000000	0.00356024000000000	+0.082%	3	+0.375%
2026-02-19	0.00354852000000000	0.00355733	0.00354852000000000	0.00355733000000000	-0.128%	3	+0.458%
2026-02-18	0.00356310000000000	0.00356310	0.00356065000000000	0.00356188000000000	-0.072%	4	+0.329%
2026-02-17	0.00355462000000000	0.00356444	0.00355462000000000	0.00356444000000000	+0.158%	4	+0.257%
2026-02-16	0.00356004000000000	0.00356004	0.00355880000000000	0.00355880000000000	-0.089%	3	+0.416%
2026-02-15	0.00356196000000000	0.00356196	0.00356196000000000	0.00356196000000000	+0.108%	1	+0.327%
2026-02-13	0.00355251000000000	0.00355810	0.00355251000000000	0.00355810000000000	+0.033%	2	+0.436%
2026-02-12	0.00353824000000000	0.00355694	0.00353824000000000	0.00355694000000000	+0.325%	3	+0.469%
2026-02-11	0.00355579000000000	0.00355579	0.00354543000000000	0.00354543000000000	-0.387%	3	+0.795%
2026-02-10	0.00357008000000000	0.00357008	0.00355860000000000	0.00355921000000000	-0.058%	4	+0.404%
2026-02-09	0.00357050000000000	0.00357050	0.00356129000000000	0.00356129000000000	-0.225%	4	+0.346%
2026-02-08	0.00356932000000000	0.00356932	0.00356932000000000	0.00356932000000000	+0.295%	1	+0.120%
2026-02-06	0.00355155000000000	0.00355883	0.00355155000000000	0.00355883000000000	+0.157%	2	+0.415%
2026-02-05	0.00355621000000000	0.00355621	0.00355324000000000	0.00355324000000000	-0.189%	3	+0.573%
2026-02-04	0.00357001000000000	0.00357189	0.00355998000000000	0.00355998000000000	+0.001%	4	+0.383%
2026-02-03	0.00353997000000000	0.00355996	0.00353736000000000	0.00355996000000000	+0.238%	5	+0.383%
2026-02-02	0.00353446000000000	0.00355150	0.00353446000000000	0.00355150000000000	+0.634%	3	+0.622%
2026-02-01	0.00352911000000000	0.00352911	0.00352911000000000	0.00352911000000000	-0.776%	1	+1.261%
2026-01-30	0.00354908000000000	0.00355672	0.00354908000000000	0.00355672000000000	-0.048%	2	+0.475%
2026-01-29	0.00355566000000000	0.00355842	0.00355566000000000	0.00355842000000000	-0.028%	3	+0.427%
2026-01-28	0.00358395000000000	0.00358395	0.00355942000000000	0.00355942000000000	+0.008%	4	+0.399%
2026-01-27	0.00356088000000000	0.00356088	0.00355913000000000	0.00355913000000000	-0.015%	3	+0.407%
2026-01-26	0.00359261000000000	0.00359261	0.00355362000000000	0.00355968000000000	-0.685%	4	+0.391%
2026-01-25	0.00358423000000000	0.00358423	0.00358423000000000	0.00358423000000000	+0.741%	1	-0.296%
2026-01-23	0.00357079000000000	0.00357079	0.00355787000000000	0.00355787000000000	+0.013%	2	+0.442%
2026-01-22	0.00354916000000000	0.00355739	0.00354916000000000	0.00355739000000000	-0.044%	3	+0.456%
2026-01-21	0.00355518000000000	0.00355896	0.00355518000000000	0.00355896000000000	+0.006%	3	+0.412%
2026-01-20	0.00356117000000000	0.00356117	0.00355874000000000	0.00355874000000000	+0.038%	3	+0.418%
2026-01-19	0.00355668000000000	0.00355739	0.00355633000000000	0.00355739000000000	+0.171%	5	+0.456%
2026-01-18	0.00355132000000000	0.00355132	0.00355132000000000	0.00355132000000000	-0.130%	1	+0.628%
2026-01-16	0.00354863000000000	0.00355594	0.00354863000000000	0.00355594000000000	-0.021%	2	+0.497%
2026-01-15	0.00355317000000000	0.00355667	0.00355317000000000	0.00355667000000000	+0.021%	3	+0.476%
2026-01-14	0.00354576000000000	0.00355593	0.00354576000000000	0.00355593000000000	+0.039%	3	+0.497%
2026-01-13	0.00354905000000000	0.00355454	0.00354790000000000	0.00355454000000000	+0.069%	4	+0.536%
2026-01-12	0.00355799000000000	0.00355799	0.00355208000000000	0.00355208000000000	+0.001%	4	+0.606%
2026-01-11	0.00355204000000000	0.00355204	0.00355204000000000	0.00355204000000000	-0.061%	1	+0.607%
2026-01-09	0.00351237000000000	0.00355420	0.00351237000000000	0.00355420000000000	+0.987%	2	+0.546%
2026-01-08	0.00351654000000000	0.00351947	0.00351654000000000	0.00351947000000000	+0.014%	3	+1.538%
2026-01-07	0.00355119000000000	0.00355119	0.00351898000000000	0.00351898000000000	-1.039%	4	+1.552%
2026-01-06	0.00356613000000000	0.00356613	0.00355591000000000	0.00355591000000000	+0.086%	3	+0.498%
2026-01-05	0.00354622000000000	0.00355286	0.00354564000000000	0.00355286000000000	+0.091%	4	+0.584%
2026-01-04	0.00355534000000000	0.00355534	0.00354963000000000	0.00354963000000000	-0.117%	2	+0.675%
2026-01-02	0.00355378000000000	0.00355378	0.00355378000000000	0.00355378000000000	+0.073%	1	+0.558%
2025-12-31	0.00354564000000000	0.00355504	0.00354520000000000	0.00355120000000000	-0.032%	5	+0.631%
2025-12-30	0.00355594000000000	0.00355594	0.00355235000000000	0.00355235000000000	+0.027%	4	+0.598%
2025-12-29	0.00355138000000000	0.00355138	0.00355138000000000	0.00355138000000000	-0.022%	2	+0.626%
2025-12-28	0.00355217000000000	0.00355217	0.00355217000000000	0.00355217000000000	0.000%	1	+0.603%
2025-12-24	0.00355352000000000	0.00355561	0.00355217000000000	0.00355217000000000	-0.047%	5	+0.603%
2025-12-23	0.00356477000000000	0.00356553	0.00355384000000000	0.00355384000000000	+0.013%	5	+0.556%
2025-12-22	0.00355377000000000	0.00355622	0.00355260000000000	0.00355339000000000	+0.050%	14	+0.569%
2025-12-21	0.00355161000000000	0.00355161	0.00355161000000000	0.00355161000000000	-0.003%	1	+0.619%
2025-12-19	0.00355282000000000	0.00355282	0.00355170000000000	0.00355170000000000	+0.060%	2	+0.617%
2025-12-18	0.00356063000000000	0.00356063	0.00354956000000000	0.00354956000000000	-0.119%	3	+0.677%
2025-12-17	0.00354689000000000	0.00355380	0.00354612000000000	0.00355380000000000	+0.066%	4	+0.557%
2025-12-16	0.00355193000000000	0.00355193	0.00355145000000000	0.00355145000000000	-0.017%	3	+0.624%
2025-12-15	0.00355541000000000	0.00355541	0.00355205000000000	0.00355205000000000	-0.128%	5	+0.607%
2025-12-14	0.00355659000000000	0.00355659	0.00355659000000000	0.00355659000000000	+0.184%	1	+0.478%
2025-12-12	0.00354494000000000	0.00355005	0.00354494000000000	0.00355005000000000	+0.307%	2	+0.664%
2025-12-11	0.00354090000000000	0.00354169	0.00353920000000000	0.00353920000000000	+0.018%	4	+0.972%
2025-12-10	0.00354380000000000	0.00354523	0.00352054000000000	0.00353858000000000	-0.251%	6	+0.990%
2025-12-09	0.00354747000000000	0.00354747	0.00354747000000000	0.00354747000000000	+0.752%	2	+0.737%
2025-12-08	0.00355118000000000	0.00355118	0.00352100000000000	0.00352100000000000	-0.821%	3	+1.494%
2025-12-07	0.00355015000000000	0.00355015	0.00355015000000000	0.00355015000000000	-0.021%	1	+0.661%
2025-12-05	0.00351478000000000	0.00355088	0.00351478000000000	0.00355088000000000	+0.820%	2	+0.640%
2025-12-04	0.00352183000000000	0.00352200	0.00352183000000000	0.00352200000000000	-0.015%	4	+1.465%
2025-12-03	0.00353037000000000	0.00353037	0.00352252000000000	0.00352252000000000	+0.024%	3	+1.450%
2025-12-02	0.00351659000000000	0.00352166	0.00351659000000000	0.00352166000000000	-0.058%	3	+1.475%
2025-12-01	0.00353444000000000	0.00353444	0.00352372000000000	0.00352372000000000	-0.243%	3	+1.416%
2025-11-30	0.00353230000000000	0.00353230	0.00353230000000000	0.00353230000000000	+0.127%	1	+1.169%
2025-11-28	0.00352145000000000	0.00352783	0.00352145000000000	0.00352783000000000	+0.156%	3	+1.298%
2025-11-27	0.00353278000000000	0.00353278	0.00352233000000000	0.00352233000000000	+0.028%	3	+1.456%
2025-11-26	0.00353710000000000	0.00353710	0.00352136000000000	0.00352136000000000	-0.376%	3	+1.484%
2025-11-25	0.00351578000000000	0.00353464	0.00351233000000000	0.00353464000000000	+0.409%	5	+1.102%
2025-11-24	0.00352288000000000	0.00352288	0.00352025000000000	0.00352025000000000	-0.114%	3	+1.516%
2025-11-23	0.00352427000000000	0.00352427	0.00352427000000000	0.00352427000000000	+0.044%	1	+1.400%
2025-11-21	0.00352711000000000	0.00352919	0.00352125000000000	0.00352272000000000	+0.048%	4	+1.445%
2025-11-20	0.00350193000000000	0.00352104	0.00350193000000000	0.00352104000000000	-0.002%	3	+1.493%
2025-11-19	0.00351891000000000	0.00352110	0.00351891000000000	0.00352110000000000	-0.033%	3	+1.491%
2025-11-18	0.00351812000000000	0.00352226	0.00351812000000000	0.00352226000000000	+0.030%	3	+1.458%
2025-11-17	0.00351654000000000	0.00352120	0.00351654000000000	0.00352120000000000	-0.031%	3	+1.488%
2025-11-16	0.00352230000000000	0.00352230	0.00352230000000000	0.00352230000000000	-0.003%	1	+1.457%
2025-11-14	0.00352239000000000	0.00352239	0.00352239000000000	0.00352239000000000	-0.022%	1	+1.454%
2025-11-13	0.00352316000000000	0.00352316	0.00352316000000000	0.00352316000000000	+0.111%	2	+1.432%
2025-11-12	0.00352029000000000	0.00352029	0.00351927000000000	0.00351927000000000	-0.039%	3	+1.544%
2025-11-11	0.00351686000000000	0.00352066	0.00351686000000000	0.00352066000000000	+0.083%	4	+1.504%
2025-11-10	0.00352108000000000	0.00352108	0.00351775000000000	0.00351775000000000	-0.190%	4	+1.588%
2025-11-09	0.00352445000000000	0.00352445	0.00352445000000000	0.00352445000000000	+0.109%	1	+1.395%
2025-11-07	0.00352488000000000	0.00352488	0.00352063000000000	0.00352063000000000	+0.010%	2	+1.505%
2025-11-06	0.00352028000000000	0.00352028	0.00352028000000000	0.00352028000000000	-0.014%	2	+1.515%
2025-11-05	0.00352079000000000	0.00352079	0.00352079000000000	0.00352079000000000	+0.036%	2	+1.500%
2025-11-04	0.00351953000000000	0.00351953	0.00351953000000000	0.00351953000000000	+0.006%	2	+1.536%
2025-11-03	0.00350220000000000	0.00351931	0.00349689000000000	0.00351931000000000	-0.136%	4	+1.543%
2025-11-02	0.00352409000000000	0.00352409	0.00352409000000000	0.00352409000000000	+0.379%	1	+1.405%
2025-10-31	0.00350814000000000	0.00351077	0.00350814000000000	0.00351077000000000	-0.136%	3	+1.790%
2025-10-30	0.00351554000000000	0.00351554	0.00351554000000000	0.00351554000000000	+0.057%	2	+1.652%
2025-10-29	0.00351034000000000	0.00351354	0.00351034000000000	0.00351354000000000	+0.055%	3	+1.710%
2025-10-28	0.00351161000000000	0.00351161	0.00351161000000000	0.00351161000000000	-0.062%	2	+1.765%
2025-10-27	0.00351379000000000	0.00351379	0.00351379000000000	0.00351379000000000	-0.117%	2	+1.702%
2025-10-26	0.00351686000000000	0.00351789	0.00351686000000000	0.00351789000000000	+0.147%	2	+1.584%
2025-10-24	0.00352490000000000	0.00352490	0.00351272000000000	0.00351272000000000	-0.251%	2	+1.733%
2025-10-23	0.00351848000000000	0.00352155	0.00351544000000000	0.00352155000000000	+0.246%	4	+1.478%
2025-10-22	0.00351315000000000	0.00351315	0.00351291000000000	0.00351291000000000	-0.165%	3	+1.728%
2025-10-21	0.00351686000000000	0.00351871	0.00351686000000000	0.00351871000000000	+0.104%	3	+1.560%
2025-10-20	0.00350833000000000	0.00351698	0.00350833000000000	0.00351505000000000	+0.248%	4	+1.666%
2025-10-19	0.00350481000000000	0.00350636	0.00350481000000000	0.00350636000000000	+0.022%	2	+1.918%
2025-10-17	0.00353089000000000	0.00353089	0.00350558000000000	0.00350558000000000	-0.227%	3	+1.940%
2025-10-16	0.00351357000000000	0.00351357	0.00351357000000000	0.00351357000000000	-0.227%	2	+1.709%
2025-10-15	0.00353205000000000	0.00353205	0.00351674000000000	0.00352158000000000	+0.213%	4	+1.477%
2025-10-14	0.00350792000000000	0.00351411	0.00350792000000000	0.00351411000000000	+0.046%	4	+1.693%
2025-10-13	0.00352801000000000	0.00352801	0.00351162000000000	0.00351249000000000	-0.358%	5	+1.740%
2025-10-12	0.00352511000000000	0.00352511	0.00352511000000000	0.00352511000000000	-0.007%	1	+1.376%
2025-10-10	0.00349941000000000	0.00352534	0.00349941000000000	0.00352534000000000	+0.892%	4	+1.369%
2025-10-09	0.00351468000000000	0.00351468	0.00349417000000000	0.00349417000000000	-0.518%	4	+2.273%
2025-10-08	0.00351236000000000	0.00351236	0.00351236000000000	0.00351236000000000	+0.103%	2	+1.744%
2025-10-07	0.00352645000000000	0.00352645	0.00350874000000000	0.00350874000000000	-0.155%	4	+1.849%
2025-10-06	0.00350645000000000	0.00351419	0.00350645000000000	0.00351419000000000	+0.018%	3	+1.691%
2025-10-05	0.00351354000000000	0.00351354	0.00351354000000000	0.00351354000000000	+0.073%	1	+1.710%
2025-10-03	0.00351097000000000	0.00351097	0.00351097000000000	0.00351097000000000	-0.071%	1	+1.784%
2025-10-02	0.00351347000000000	0.00351347	0.00351347000000000	0.00351347000000000	-0.035%	2	+1.712%
2025-10-01	0.00351471000000000	0.00351471	0.00351471000000000	0.00351471000000000	+0.137%	2	+1.676%
2025-09-30	0.00351116000000000	0.00351116	0.00350991000000000	0.00350991000000000	+0.028%	3	+1.815%
2025-09-29	0.00353000000000000	0.00353000	0.00350891000000000	0.00350891000000000	-0.455%	3	+1.844%
2025-09-28	0.00352494000000000	0.00352494	0.00352494000000000	0.00352494000000000	+0.048%	1	+1.381%
2025-09-26	0.00348740000000000	0.00352324	0.00348740000000000	0.00352324000000000	+0.426%	3	+1.430%
2025-09-25	0.00350914000000000	0.00350914	0.00350830000000000	0.00350830000000000	+0.035%	3	+1.861%
2025-09-24	0.00351067000000000	0.00351067	0.00350709000000000	0.00350709000000000	-0.070%	3	+1.897%
2025-09-23	0.00350953000000000	0.00350953	0.00350953000000000	0.00350953000000000	+0.033%	2	+1.826%
2025-09-22	0.00350010000000000	0.00350838	0.00350010000000000	0.00350838000000000	+0.161%	4	+1.859%
2025-09-21	0.00350274000000000	0.00350274	0.00350274000000000	0.00350274000000000	-0.090%	1	+2.023%
2025-09-19	0.00348616000000000	0.00350589	0.00348616000000000	0.00350589000000000	+0.011%	2	+1.931%
2025-09-18	0.00350390000000000	0.00350552	0.00350390000000000	0.00350552000000000	-0.062%	3	+1.942%
2025-09-17	0.00352389000000000	0.00352389	0.00350769000000000	0.00350769000000000	+0.052%	4	+1.879%
2025-09-16	0.00350585000000000	0.00350585	0.00350585000000000	0.00350585000000000	-0.146%	2	+1.933%
2025-09-15	0.00350255000000000	0.00351096	0.00350255000000000	0.00351096000000000	+0.199%	6	+1.784%
2025-09-14	0.00350609000000000	0.00350609	0.00350400000000000	0.00350400000000000	-0.007%	3	+1.986%
2025-09-12	0.00352117000000000	0.00352117	0.00350426000000000	0.00350426000000000	-0.088%	3	+1.979%
2025-09-11	0.00350395000000000	0.00350734	0.00350395000000000	0.00350734000000000	+0.024%	3	+1.889%
2025-09-10	0.00348912000000000	0.00350650	0.00348912000000000	0.00350650000000000	+0.019%	4	+1.914%
2025-09-09	0.00350584000000000	0.00350584	0.00350584000000000	0.00350584000000000	-0.356%	2	+1.933%
2025-09-08	0.00351411000000000	0.00351838	0.00350871000000000	0.00351838000000000	+0.057%	4	+1.570%
2025-09-07	0.00351639000000000	0.00351639	0.00351639000000000	0.00351639000000000	+0.314%	1	+1.627%
2025-09-05	0.00350537000000000	0.00350537	0.00350537000000000	0.00350537000000000	-0.007%	1	+1.947%
2025-09-04	0.00350422000000000	0.00350563	0.00350422000000000	0.00350563000000000	-0.022%	3	+1.939%
2025-09-03	0.00350639000000000	0.00350639	0.00350639000000000	0.00350639000000000	-0.037%	2	+1.917%
2025-09-02	0.00350717000000000	0.00350769	0.00350597000000000	0.00350769000000000	-0.133%	4	+1.879%
2025-09-01	0.00351646000000000	0.00351646	0.00351237000000000	0.00351237000000000	-0.036%	3	+1.743%
2025-08-31	0.00351365000000000	0.00351365	0.00351365000000000	0.00351365000000000	+0.180%	1	+1.706%
2025-08-29	0.00350732000000000	0.00350732	0.00350732000000000	0.00350732000000000	-0.098%	1	+1.890%
2025-08-28	0.00350745000000000	0.00351075	0.00350745000000000	0.00351075000000000	+0.048%	3	+1.790%
2025-08-27	0.00350662000000000	0.00350905	0.00350662000000000	0.00350905000000000	-0.067%	3	+1.840%
2025-08-26	0.00349590000000000	0.00351140	0.00349590000000000	0.00351140000000000	+0.039%	4	+1.772%
2025-08-25	0.00353879000000000	0.00353879	0.00351002000000000	0.00351002000000000	-1.034%	3	+1.812%
2025-08-24	0.00354670000000000	0.00354670	0.00354670000000000	0.00354670000000000	+1.068%	1	+0.759%
2025-08-22	0.00349728000000000	0.00350922	0.00349728000000000	0.00350922000000000	+0.013%	2	+1.835%
2025-08-21	0.00350878000000000	0.00350878	0.00350878000000000	0.00350878000000000	-0.084%	2	+1.848%
2025-08-20	0.00350687000000000	0.00351174	0.00350687000000000	0.00351174000000000	+0.143%	3	+1.762%
2025-08-19	0.00350671000000000	0.00350671	0.00350671000000000	0.00350671000000000	-0.053%	2	+1.908%
2025-08-18	0.00351268000000000	0.00351268	0.00350857000000000	0.00350857000000000	-0.127%	3	+1.854%
2025-08-17	0.00351303000000000	0.00351303	0.00351303000000000	0.00351303000000000	+0.116%	1	+1.724%
2025-08-15	0.00350897000000000	0.00350897	0.00350897000000000	0.00350897000000000	+0.070%	1	+1.842%
2025-08-14	0.00350651000000000	0.00350651	0.00350651000000000	0.00350651000000000	+0.051%	2	+1.913%
2025-08-13	0.00350472000000000	0.00350472	0.00350472000000000	0.00350472000000000	-0.013%	2	+1.966%
2025-08-12	0.00349619000000000	0.00350517	0.00349619000000000	0.00350517000000000	+0.026%	3	+1.952%
2025-08-11	0.00351059000000000	0.00351059	0.00350426000000000	0.00350426000000000	-0.211%	3	+1.979%
2025-08-10	0.00351168000000000	0.00351168	0.00351168000000000	0.00351168000000000	+0.051%	1	+1.763%
2025-08-08	0.00350989000000000	0.00350989	0.00350989000000000	0.00350989000000000	+0.264%	1	+1.815%
2025-08-07	0.00351844000000000	0.00351844	0.00350064000000000	0.00350064000000000	-0.122%	3	+2.084%
2025-08-06	0.00350491000000000	0.00350491	0.00350491000000000	0.00350491000000000	-0.072%	2	+1.960%
2025-08-05	0.00350772000000000	0.00350772	0.00350744000000000	0.00350744000000000	-0.107%	3	+1.886%
2025-08-04	0.00355131000000000	0.00355371	0.00351118000000000	0.00351118000000000	-1.419%	4	+1.778%
2025-08-03	0.00356171000000000	0.00356171	0.00356171000000000	0.00356171000000000	+1.531%	1	+0.334%
2025-08-01	0.00350801000000000	0.00350801	0.00350801000000000	0.00350801000000000	+0.032%	1	+1.870%
2025-07-31	0.00350690000000000	0.00350690	0.00350690000000000	0.00350690000000000	+0.069%	2	+1.902%
2025-07-30	0.00350447000000000	0.00350447	0.00350447000000000	0.00350447000000000	-0.268%	2	+1.973%
2025-07-29	0.00351390000000000	0.00351390	0.00351390000000000	0.00351390000000000	+0.049%	2	+1.699%
2025-07-28	0.00352297000000000	0.00352297	0.00351218000000000	0.00351218000000000	-0.166%	3	+1.749%
2025-07-27	0.00351801000000000	0.00351801	0.00351801000000000	0.00351801000000000	+0.253%	1	+1.580%
2025-07-25	0.00350446000000000	0.00350913	0.00350446000000000	0.00350913000000000	+0.188%	2	+1.837%
2025-07-24	0.00350798000000000	0.00350798	0.00350255000000000	0.00350255000000000	+0.194%	4	+2.029%
2025-07-23	0.00350563000000000	0.00350563	0.00349576000000000	0.00349576000000000	+0.099%	3	+2.227%
2025-07-22	0.00350667000000000	0.00350667	0.00349232000000000	0.00349232000000000	-0.156%	3	+2.328%
2025-07-21	0.00348760000000000	0.00349779	0.00348760000000000	0.00349779000000000	+0.188%	3	+2.168%
2025-07-20	0.00349122000000000	0.00349122	0.00349122000000000	0.00349122000000000	-0.128%	1	+2.360%
2025-07-18	0.00350475000000000	0.00350475	0.00349571000000000	0.00349571000000000	-0.054%	2	+2.228%
2025-07-17	0.00349439000000000	0.00349761	0.00349282000000000	0.00349761000000000	+0.176%	4	+2.173%
2025-07-16	0.00347409000000000	0.00349146	0.00347409000000000	0.00349146000000000	-0.086%	3	+2.353%
2025-07-15	0.00348967000000000	0.00349448	0.00348967000000000	0.00349448000000000	-0.059%	3	+2.264%
2025-07-14	0.00349655000000000	0.00349655	0.00349655000000000	0.00349655000000000	-0.113%	2	+2.204%
2025-07-13	0.00350050000000000	0.00350050	0.00350050000000000	0.00350050000000000	+0.001%	1	+2.088%
2025-07-11	0.00350046000000000	0.00350046	0.00350046000000000	0.00350046000000000	+0.129%	1	+2.090%
2025-07-10	0.00351187000000000	0.00351187	0.00349595000000000	0.00349595000000000	-0.113%	3	+2.221%
2025-07-09	0.00349818000000000	0.00349991	0.00349818000000000	0.00349991000000000	-0.080%	3	+2.106%
2025-07-08	0.00350777000000000	0.00350777	0.00350272000000000	0.00350272000000000	+0.013%	3	+2.024%
2025-07-07	0.00350637000000000	0.00350637	0.00350226000000000	0.00350226000000000	-0.109%	4	+2.037%
2025-07-06	0.00350609000000000	0.00350609	0.00350609000000000	0.00350609000000000	-0.026%	1	+1.926%
2025-07-04	0.00349931000000000	0.00350699	0.00349931000000000	0.00350699000000000	+0.012%	3	+1.900%
2025-07-03	0.00350656000000000	0.00350656	0.00350656000000000	0.00350656000000000	+0.229%	2	+1.912%
2025-07-02	0.00350644000000000	0.00350644	0.00348938000000000	0.00349855000000000	-0.239%	4	+2.145%
2025-07-01	0.00350693000000000	0.00350693	0.00350693000000000	0.00350693000000000	+0.445%	2	+1.901%
2025-06-30	0.00351016000000000	0.00351016	0.00349140000000000	0.00349140000000000	-0.572%	3	+2.355%
2025-06-29	0.00351147000000000	0.00351147	0.00351147000000000	0.00351147000000000	+0.030%	1	+1.770%
2025-06-27	0.00350216000000000	0.00351043	0.00350216000000000	0.00351043000000000	-0.110%	2	+1.800%
2025-06-26	0.00351724000000000	0.00351724	0.00350537000000000	0.00351431000000000	+0.550%	4	+1.687%
2025-06-25	0.00349510000000000	0.00349510	0.00349510000000000	0.00349510000000000	+0.011%	2	+2.246%
2025-06-24	0.00354869000000000	0.00354869	0.00349471000000000	0.00349471000000000	-0.424%	3	+2.258%
2025-06-23	0.00349671000000000	0.00350959	0.00349671000000000	0.00350959000000000	+0.042%	3	+1.824%
2025-06-22	0.00350810000000000	0.00350810	0.00350810000000000	0.00350810000000000	+0.085%	1	+1.867%
2025-06-20	0.00350511000000000	0.00350511	0.00350511000000000	0.00350511000000000	-0.198%	1	+1.954%
2025-06-19	0.00350950000000000	0.00351206	0.00350950000000000	0.00351206000000000	-0.007%	3	+1.752%
2025-06-18	0.00351140000000000	0.00351230	0.00351140000000000	0.00351230000000000	-0.032%	3	+1.745%
2025-06-17	0.00351342000000000	0.00351342	0.00351342000000000	0.00351342000000000	-0.098%	2	+1.713%
2025-06-16	0.00351912000000000	0.00351924	0.00351685000000000	0.00351685000000000	-0.248%	4	+1.614%
2025-06-15	0.00352560000000000	0.00352560	0.00352560000000000	0.00352560000000000	+0.522%	1	+1.362%
2025-06-13	0.00351927000000000	0.00351927	0.00350728000000000	0.00350728000000000	-0.649%	2	+1.891%
2025-06-12	0.00354869000000000	0.00354869	0.00353018000000000	0.00353018000000000	+0.217%	3	+1.230%
2025-06-11	0.00352252000000000	0.00352252	0.00352252000000000	0.00352252000000000	-0.182%	2	+1.450%
2025-06-10	0.00352895000000000	0.00352895	0.00352895000000000	0.00352895000000000	+0.060%	2	+1.265%
2025-06-09	0.00352683000000000	0.00352683	0.00352683000000000	0.00352683000000000	+0.137%	2	+1.326%
2025-06-08	0.00352200000000000	0.00352200	0.00352200000000000	0.00352200000000000	-0.165%	1	+1.465%
2025-06-06	0.00352783000000000	0.00352783	0.00352783000000000	0.00352783000000000	+0.024%	1	+1.298%
2025-06-05	0.00352700000000000	0.00352700	0.00352700000000000	0.00352700000000000	-0.043%	2	+1.321%
2025-06-04	0.00351041000000000	0.00352850	0.00351041000000000	0.00352850000000000	+0.586%	3	+1.278%
2025-06-03	0.00353778000000000	0.00353778	0.00350796000000000	0.00350796000000000	-0.672%	4	+1.871%
2025-06-02	0.00354225000000000	0.00354225	0.00353169000000000	0.00353169000000000	-0.155%	3	+1.187%
2025-06-01	0.00353618000000000	0.00353719	0.00353618000000000	0.00353719000000000	+0.164%	2	+1.030%
2025-05-30	0.00353139000000000	0.00353139	0.00353139000000000	0.00353139000000000	+0.127%	1	+1.195%
2025-05-29	0.00352692000000000	0.00352692	0.00352692000000000	0.00352692000000000	+0.295%	2	+1.324%
2025-05-28	0.00351312000000000	0.00351653	0.00351312000000000	0.00351653000000000	+0.003%	3	+1.623%
2025-05-27	0.00353343000000000	0.00353343	0.00351641000000000	0.00351641000000000	-0.335%	3	+1.627%
2025-05-26	0.00353875000000000	0.00354497	0.00352822000000000	0.00352822000000000	-0.223%	4	+1.286%
2025-05-25	0.00353612000000000	0.00353612	0.00353612000000000	0.00353612000000000	+0.199%	1	+1.060%
2025-05-23	0.00352995000000000	0.00352995	0.00352911000000000	0.00352911000000000	-0.094%	2	+1.261%
2025-05-22	0.00352641000000000	0.00353243	0.00352641000000000	0.00353243000000000	+0.046%	3	+1.166%
2025-05-21	0.00353478000000000	0.00353478	0.00353079000000000	0.00353079000000000	+0.304%	3	+1.213%
2025-05-20	0.00350631000000000	0.00352008	0.00350631000000000	0.00352008000000000	-0.029%	3	+1.521%
2025-05-19	0.00352111000000000	0.00352111	0.00352111000000000	0.00352111000000000	-0.216%	2	+1.491%
2025-05-18	0.00352873000000000	0.00352873	0.00352873000000000	0.00352873000000000	-0.172%	1	+1.272%
2025-05-16	0.00353480000000000	0.00353480	0.00353480000000000	0.00353480000000000	+0.129%	1	+1.098%
2025-05-15	0.00353025000000000	0.00353025	0.00353025000000000	0.00353025000000000	+0.047%	2	+1.228%
2025-05-14	0.00352858000000000	0.00352858	0.00352858000000000	0.00352858000000000	-0.171%	2	+1.276%
2025-05-13	0.00354226000000000	0.00354226	0.00353461000000000	0.00353461000000000	-0.178%	3	+1.103%
2025-05-12	0.00354092000000000	0.00354092	0.00354092000000000	0.00354092000000000	+0.148%	2	+0.923%
2025-05-11	0.00353568000000000	0.00353568	0.00353568000000000	0.00353568000000000	+0.037%	1	+1.073%
2025-05-09	0.00353438000000000	0.00353438	0.00353438000000000	0.00353438000000000	-0.129%	1	+1.110%
2025-05-08	0.00353893000000000	0.00353893	0.00353893000000000	0.00353893000000000	+0.073%	2	+0.980%
2025-05-07	0.00353636000000000	0.00353636	0.00353636000000000	0.00353636000000000	-0.039%	2	+1.053%
2025-05-06	0.00353774000000000	0.00353774	0.00353774000000000	0.00353774000000000	+0.028%	2	+1.014%
2025-05-05	0.00353675000000000	0.00353675	0.00353675000000000	0.00353675000000000	+0.118%	2	+1.042%
2025-05-04	0.00353257000000000	0.00353257	0.00353257000000000	0.00353257000000000	-0.211%	1	+1.162%
2025-05-02	0.00354005000000000	0.00354005	0.00354005000000000	0.00354005000000000	+0.268%	1	+0.948%
2025-05-01	0.00352877000000000	0.00353058	0.00352877000000000	0.00353058000000000	-0.328%	3	+1.219%
2025-04-30	0.00354318000000000	0.00354318	0.00354221000000000	0.00354221000000000	-0.023%	3	+0.886%
2025-04-29	0.00355612000000000	0.00355612	0.00354303000000000	0.00354303000000000	+0.086%	3	+0.863%
2025-04-28	0.00353881000000000	0.00354000	0.00353881000000000	0.00354000000000000	+0.104%	3	+0.949%
2025-04-27	0.00353632000000000	0.00353632	0.00353632000000000	0.00353632000000000	0.000%	1	+1.054%
2025-04-25	0.00352992000000000	0.00353632	0.00352992000000000	0.00353632000000000	-0.177%	2	+1.054%
2025-04-24	0.00352401000000000	0.00354260	0.00352401000000000	0.00354260000000000	-0.003%	3	+0.875%
2025-04-23	0.00351727000000000	0.00354269	0.00351727000000000	0.00354269000000000	-0.069%	3	+0.873%
2025-04-22	0.00354513000000000	0.00354513	0.00354513000000000	0.00354513000000000	-0.098%	2	+0.803%
2025-04-17	0.00355084000000000	0.00355084	0.00354861000000000	0.00354861000000000	-0.041%	5	+0.704%
2025-04-16	0.00355008000000000	0.00355008	0.00355008000000000	0.00355008000000000	+0.198%	2	+0.663%
2025-04-15	0.00354307000000000	0.00354307	0.00354307000000000	0.00354307000000000	-0.106%	2	+0.862%

.dark-mode .Tlnrxt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tlnrxt{ color: #333333; background-color: white; border: 2px solid #333333; }PKRUSDPakistani rupee / United States dollarforex

PKRUSD
Pakistani rupee / United States dollar
forex