Dark

PKRUSD
Pakistani rupee / United States dollar
forex

Closed

Aug 28, 2026 7:19:00 AM EDT

0.0036USD-0.021%(0.0000)2

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-28	0.00359090	0.00359090	0.00358603	0.00358603	-0.021%	2	0.000%
2026-08-27	0.00358135	0.00358677	0.00358135	0.00358677	+0.087%	3	-0.021%
2026-08-26	0.00358999	0.00358999	0.00358364	0.00358364	-0.192%	3	+0.067%
2026-08-25	0.00358739	0.00359052	0.00358573	0.00359052	+0.087%	4	-0.125%
2026-08-24	0.00358105	0.00358741	0.00358105	0.00358741	+0.148%	4	-0.038%
2026-08-23	0.00358212	0.00358212	0.00358212	0.00358212	-0.144%	1	+0.109%
2026-08-21	0.00358206	0.00358728	0.00358206	0.00358728	+0.094%	2	-0.035%
2026-08-20	0.00360642	0.00360642	0.00358390	0.00358390	-0.032%	3	+0.059%
2026-08-19	0.00358503	0.00358503	0.00358503	0.00358503	+0.005%	2	+0.028%
2026-08-18	0.00358303	0.00358484	0.00358261	0.00358484	+0.000%	5	+0.033%
2026-08-17	0.00358985	0.00358985	0.00358483	0.00358483	-0.054%	3	+0.033%
2026-08-16	0.00358676	0.00358676	0.00358676	0.00358676	+0.073%	1	-0.020%
2026-08-14	0.00358536	0.00358536	0.00358414	0.00358414	+0.063%	2	+0.053%
2026-08-13	0.00358049	0.00358501	0.00358049	0.00358188	-0.018%	4	+0.116%
2026-08-12	0.00358595	0.00358595	0.00358254	0.00358254	-0.092%	4	+0.097%
2026-08-11	0.00358117	0.00358585	0.00358117	0.00358585	+0.070%	3	+0.005%
2026-08-10	0.00359373	0.00359373	0.00358304	0.00358335	-0.318%	4	+0.075%
2026-08-09	0.00359479	0.00359479	0.00359479	0.00359479	+0.287%	1	-0.244%
2026-08-07	0.00357739	0.00358450	0.00357739	0.00358450	-0.013%	2	+0.043%
2026-08-06	0.00358887	0.00358887	0.00358495	0.00358495	-0.011%	3	+0.030%
2026-08-05	0.00358888	0.00358888	0.00358536	0.00358536	+0.021%	3	+0.019%
2026-08-04	0.00357792	0.00358459	0.00357792	0.00358459	+0.152%	3	+0.040%
2026-08-03	0.00359597	0.00359597	0.00357914	0.00357914	-0.400%	5	+0.193%
2026-08-02	0.00359352	0.00359352	0.00359352	0.00359352	+0.352%	1	-0.208%
2026-07-31	0.00359718	0.00359718	0.00358091	0.00358091	-0.037%	2	+0.143%
2026-07-30	0.00360538	0.00360538	0.00358222	0.00358222	-0.032%	3	+0.106%
2026-07-29	0.00359141	0.00359141	0.00358335	0.00358335	+0.031%	3	+0.075%
2026-07-28	0.00357534	0.00358225	0.00357534	0.00358225	+0.021%	3	+0.106%
2026-07-27	0.00358819	0.00358819	0.00358151	0.00358151	+0.020%	3	+0.126%
2026-07-26	0.00358081	0.00358081	0.00358081	0.00358081	-0.062%	1	+0.146%
2026-07-24	0.00357312	0.00358303	0.00357312	0.00358303	+0.258%	4	+0.084%
2026-07-23	0.00358574	0.00358949	0.00357381	0.00357381	-0.221%	6	+0.342%
2026-07-22	0.00357625	0.00358173	0.00357625	0.00358173	+0.012%	3	+0.120%
2026-07-21	0.00357507	0.00358130	0.00357507	0.00358130	+0.020%	3	+0.132%
2026-07-20	0.00358060	0.00358060	0.00358060	0.00358060	-0.060%	3	+0.152%
2026-07-19	0.00358276	0.00358276	0.00358276	0.00358276	+0.087%	1	+0.091%
2026-07-17	0.00357590	0.00357963	0.00357590	0.00357963	-0.042%	3	+0.179%
2026-07-16	0.00359817	0.00359817	0.00358112	0.00358112	-0.412%	3	+0.137%
2026-07-15	0.00359320	0.00359592	0.00358052	0.00359592	+0.429%	5	-0.275%
2026-07-14	0.00356421	0.00358055	0.00356421	0.00358055	+0.087%	3	+0.153%
2026-07-13	0.00356726	0.00357743	0.00356726	0.00357743	+0.048%	3	+0.240%
2026-07-12	0.00357571	0.00357571	0.00357571	0.00357571	-0.075%	1	+0.289%
2026-07-10	0.00358443	0.00358443	0.00357839	0.00357839	-0.056%	2	+0.214%
2026-07-09	0.00358598	0.00358598	0.00358039	0.00358039	+0.027%	4	+0.158%
2026-07-08	0.00357068	0.00357943	0.00357068	0.00357943	+0.004%	3	+0.184%
2026-07-07	0.00358473	0.00358474	0.00357927	0.00357927	-0.195%	4	+0.189%
2026-07-06	0.00357615	0.00358628	0.00357615	0.00358628	+0.237%	4	-0.007%
2026-07-05	0.00357779	0.00357779	0.00357779	0.00357779	+0.070%	1	+0.230%
2026-07-03	0.00358520	0.00359069	0.00357529	0.00357529	-0.096%	5	+0.300%
2026-07-02	0.00357871	0.00357871	0.00357871	0.00357871	+0.046%	2	+0.205%
2026-07-01	0.00358043	0.00358043	0.00357707	0.00357707	-0.187%	3	+0.250%
2026-06-30	0.00358203	0.00358378	0.00357361	0.00358378	-0.010%	5	+0.063%
2026-06-29	0.00356996	0.00358413	0.00356996	0.00358413	+0.339%	4	+0.053%
2026-06-28	0.00357201	0.00357201	0.00357201	0.00357201	-0.064%	1	+0.392%
2026-06-26	0.00358115	0.00358802	0.00357428	0.00357428	-0.277%	3	+0.329%
2026-06-25	0.00358061	0.00358439	0.00357344	0.00358422	+0.183%	5	+0.050%
2026-06-24	0.00357767	0.00357767	0.00357767	0.00357767	+0.202%	2	+0.234%
2026-06-23	0.00356852	0.00357716	0.00356852	0.00357047	-0.159%	4	+0.436%
2026-06-22	0.00357614	0.00357614	0.00357614	0.00357614	-0.025%	2	+0.277%
2026-06-21	0.00358003	0.00358003	0.00357702	0.00357702	-0.029%	2	+0.252%
2026-06-19	0.00357807	0.00357807	0.00357807	0.00357807	+0.071%	1	+0.222%
2026-06-18	0.00357553	0.00357553	0.00357553	0.00357553	-0.010%	2	+0.294%
2026-06-17	0.00357589	0.00357589	0.00357589	0.00357589	+0.035%	2	+0.284%
2026-06-16	0.00357112	0.00357463	0.00357112	0.00357463	-0.044%	3	+0.319%
2026-06-15	0.00357621	0.00357621	0.00357621	0.00357621	-0.018%	2	+0.275%
2026-06-14	0.00357687	0.00357687	0.00357687	0.00357687	+0.004%	1	+0.256%
2026-06-12	0.00358761	0.00358761	0.00357674	0.00357674	-0.023%	2	+0.260%
2026-06-11	0.00357756	0.00357756	0.00357756	0.00357756	+0.091%	2	+0.237%
2026-06-10	0.00356840	0.00357429	0.00356840	0.00357429	-0.077%	3	+0.328%
2026-06-09	0.00357704	0.00357704	0.00357704	0.00357704	-0.032%	2	+0.251%
2026-06-08	0.00357819	0.00357819	0.00357819	0.00357819	+0.109%	2	+0.219%
2026-06-07	0.00357430	0.00357430	0.00357430	0.00357430	0.000%	1	+0.328%
2026-06-05	0.00356830	0.00357430	0.00356830	0.00357430	-0.066%	3	+0.328%
2026-06-04	0.00357147	0.00357665	0.00357147	0.00357665	+0.037%	3	+0.262%
2026-06-03	0.00357531	0.00357531	0.00357531	0.00357531	+0.007%	2	+0.300%
2026-06-02	0.00356982	0.00357505	0.00356982	0.00357505	+0.032%	3	+0.307%
2026-06-01	0.00357392	0.00357392	0.00357392	0.00357392	+0.010%	2	+0.339%
2026-05-31	0.00357358	0.00357358	0.00357358	0.00357358	0.000%	1	+0.348%
2026-05-29	0.00358656	0.00358656	0.00357358	0.00357358	-0.005%	2	+0.348%
2026-05-28	0.00356687	0.00357377	0.00356687	0.00357377	+0.033%	4	+0.343%
2026-05-27	0.00357286	0.00357286	0.00357259	0.00357259	-0.049%	3	+0.376%
2026-05-26	0.00357434	0.00357434	0.00357434	0.00357434	+0.005%	2	+0.327%
2026-05-25	0.00357415	0.00357415	0.00357415	0.00357415	-0.359%	2	+0.332%
2026-05-24	0.00358702	0.00358702	0.00358702	0.00358702	+0.392%	1	-0.028%
2026-05-22	0.00357303	0.00357303	0.00357303	0.00357303	-0.037%	1	+0.364%
2026-05-21	0.00357435	0.00357435	0.00357435	0.00357435	+0.095%	2	+0.327%
2026-05-20	0.00357096	0.00357096	0.00357096	0.00357096	-0.036%	2	+0.422%
2026-05-19	0.00357223	0.00357223	0.00357223	0.00357223	-0.027%	2	+0.386%
2026-05-18	0.00357320	0.00357320	0.00357320	0.00357320	+0.209%	2	+0.359%
2026-05-17	0.00356575	0.00356575	0.00356575	0.00356575	-0.153%	1	+0.569%
2026-05-15	0.00355653	0.00357122	0.00355653	0.00357122	-0.026%	2	+0.415%
2026-05-14	0.00357216	0.00357216	0.00357216	0.00357216	-0.001%	2	+0.388%
2026-05-13	0.00357155	0.00357220	0.00357155	0.00357220	+0.011%	3	+0.387%
2026-05-12	0.00357127	0.00357239	0.00357127	0.00357181	-0.001%	5	+0.398%
2026-05-11	0.00357333	0.00357333	0.00357183	0.00357183	-0.234%	3	+0.398%
2026-05-10	0.00358019	0.00358019	0.00358019	0.00358019	+0.255%	1	+0.163%
2026-05-08	0.00356001	0.00357108	0.00356001	0.00357108	+0.160%	3	+0.419%
2026-05-07	0.00355908	0.00357042	0.00355908	0.00356536	-0.148%	4	+0.580%
2026-05-06	0.00357836	0.00357836	0.00357063	0.00357063	-0.031%	3	+0.431%
2026-05-05	0.00356957	0.00357174	0.00356957	0.00357174	+0.038%	3	+0.400%
2026-05-04	0.00357040	0.00357040	0.00357040	0.00357040	+0.007%	2	+0.438%
2026-04-30	0.00357014	0.00357014	0.00357014	0.00357014	+0.029%	2	+0.445%
2026-04-29	0.00356911	0.00356911	0.00356911	0.00356911	-0.067%	2	+0.474%
2026-04-28	0.00356168	0.00357150	0.00355801	0.00357150	+0.240%	4	+0.407%
2026-04-27	0.00356887	0.00356887	0.00356296	0.00356296	-0.350%	6	+0.647%
2026-04-26	0.00357549	0.00357549	0.00357549	0.00357549	+0.141%	1	+0.295%
2026-04-24	0.00357044	0.00357044	0.00357044	0.00357044	+0.034%	1	+0.437%
2026-04-23	0.00355742	0.00356921	0.00355742	0.00356921	+0.035%	3	+0.471%
2026-04-22	0.00356453	0.00356796	0.00356453	0.00356796	-0.043%	4	+0.506%
2026-04-21	0.00357277	0.00357277	0.00356919	0.00356949	-0.010%	4	+0.463%
2026-04-20	0.00355722	0.00356984	0.00355722	0.00356984	+0.437%	3	+0.454%
2026-04-19	0.00355429	0.00355429	0.00355429	0.00355429	-0.421%	1	+0.893%
2026-04-17	0.00356992	0.00356992	0.00356933	0.00356933	+0.024%	2	+0.468%
2026-04-16	0.00357750	0.00357750	0.00356849	0.00356849	-0.004%	4	+0.492%
2026-04-15	0.00356603	0.00356862	0.00356603	0.00356862	-0.006%	4	+0.488%
2026-04-14	0.00356884	0.00356884	0.00356884	0.00356884	-0.065%	2	+0.482%
2026-04-13	0.00356151	0.00357115	0.00356151	0.00357115	-0.054%	4	+0.417%
2026-04-12	0.00357309	0.00357309	0.00357309	0.00357309	+0.114%	1	+0.362%
2026-04-10	0.00356901	0.00356901	0.00356901	0.00356901	-0.087%	1	+0.477%
2026-04-09	0.00356994	0.00357211	0.00356994	0.00357211	+0.081%	3	+0.390%
2026-04-08	0.00357520	0.00357520	0.00356923	0.00356923	+0.862%	3	+0.471%
2026-04-07	0.00353872	0.00353872	0.00353872	0.00353872	-0.991%	2	+1.337%
2026-04-05	0.00357415	0.00357415	0.00357415	0.00357415	0.000%	1	+0.332%
2026-04-03	0.00357415	0.00357415	0.00357415	0.00357415	+0.239%	1	+0.332%
2026-04-02	0.00356536	0.00356563	0.00356536	0.00356563	-0.043%	3	+0.572%
2026-04-01	0.00356718	0.00356718	0.00356718	0.00356718	+0.009%	2	+0.528%
2026-03-31	0.00356109	0.00356685	0.00356109	0.00356685	+0.293%	3	+0.538%
2026-03-30	0.00356536	0.00356576	0.00355361	0.00355643	-0.573%	5	+0.832%
2026-03-29	0.00357692	0.00357692	0.00357692	0.00357692	+0.339%	1	+0.255%
2026-03-27	0.00356771	0.00356992	0.00356485	0.00356485	-0.110%	3	+0.594%
2026-03-26	0.00355275	0.00356876	0.00355275	0.00356876	+0.152%	4	+0.484%
2026-03-25	0.00356890	0.00356890	0.00356333	0.00356333	-0.147%	3	+0.637%
2026-03-24	0.00357348	0.00357348	0.00356091	0.00356856	-0.040%	4	+0.490%
2026-03-23	0.00355855	0.00356998	0.00355855	0.00356998	-0.004%	3	+0.450%
2026-03-22	0.00357013	0.00357013	0.00357013	0.00357013	+0.145%	1	+0.445%
2026-03-20	0.00358946	0.00358946	0.00356496	0.00356496	+0.102%	3	+0.591%
2026-03-19	0.00354000	0.00356131	0.00354000	0.00356131	+0.129%	3	+0.694%
2026-03-18	0.00357286	0.00357414	0.00355673	0.00355673	-0.490%	4	+0.824%
2026-03-17	0.00356617	0.00357425	0.00356617	0.00357425	+0.324%	4	+0.330%
2026-03-16	0.00355608	0.00356271	0.00355608	0.00356271	-0.032%	4	+0.655%
2026-03-15	0.00356385	0.00356385	0.00356385	0.00356385	+0.035%	1	+0.622%
2026-03-13	0.00355020	0.00356260	0.00355020	0.00356260	+0.368%	2	+0.658%
2026-03-12	0.00354777	0.00355822	0.00354777	0.00354954	-0.351%	5	+1.028%
2026-03-11	0.00355815	0.00356205	0.00355815	0.00356205	+0.093%	3	+0.673%
2026-03-10	0.00355746	0.00355874	0.00355746	0.00355874	+0.552%	3	+0.767%
2026-03-09	0.00354629	0.00354629	0.00353920	0.00353920	-1.180%	3	+1.323%
2026-03-08	0.00358147	0.00358147	0.00358147	0.00358147	+0.543%	1	+0.127%
2026-03-06	0.00356187	0.00356211	0.00356187	0.00356211	+0.025%	2	+0.672%
2026-03-05	0.00355709	0.00356121	0.00355709	0.00356121	-0.036%	3	+0.697%
2026-03-04	0.00355910	0.00356249	0.00355910	0.00356249	+0.024%	3	+0.661%
2026-03-03	0.00354983	0.00356163	0.00354983	0.00356163	+0.148%	3	+0.685%
2026-03-02	0.00355833	0.00355833	0.00355638	0.00355638	-0.280%	3	+0.834%
2026-03-01	0.00356635	0.00356635	0.00356635	0.00356635	+0.115%	1	+0.552%
2026-02-27	0.00355695	0.00356226	0.00355695	0.00356226	+0.016%	3	+0.667%
2026-02-26	0.00357053	0.00357578	0.00356168	0.00356168	-0.248%	5	+0.684%
2026-02-25	0.00355929	0.00357053	0.00355929	0.00357053	+0.356%	4	+0.434%
2026-02-24	0.00356528	0.00356528	0.00355785	0.00355785	-0.334%	4	+0.792%
2026-02-23	0.00357868	0.00357868	0.00356522	0.00356979	+0.029%	6	+0.455%
2026-02-22	0.00356876	0.00356876	0.00356876	0.00356876	+0.239%	1	+0.484%
2026-02-20	0.00355281	0.00356024	0.00355262	0.00356024	+0.082%	3	+0.724%
2026-02-19	0.00354852	0.00355733	0.00354852	0.00355733	-0.128%	3	+0.807%
2026-02-18	0.00356310	0.00356310	0.00356065	0.00356188	-0.072%	4	+0.678%
2026-02-17	0.00355462	0.00356444	0.00355462	0.00356444	+0.158%	4	+0.606%
2026-02-16	0.00356004	0.00356004	0.00355880	0.00355880	-0.089%	3	+0.765%
2026-02-15	0.00356196	0.00356196	0.00356196	0.00356196	+0.108%	1	+0.676%
2026-02-13	0.00355251	0.00355810	0.00355251	0.00355810	+0.033%	2	+0.785%
2026-02-12	0.00353824	0.00355694	0.00353824	0.00355694	+0.325%	3	+0.818%
2026-02-11	0.00355579	0.00355579	0.00354543	0.00354543	-0.387%	3	+1.145%
2026-02-10	0.00357008	0.00357008	0.00355860	0.00355921	-0.058%	4	+0.754%
2026-02-09	0.00357050	0.00357050	0.00356129	0.00356129	-0.225%	4	+0.695%
2026-02-08	0.00356932	0.00356932	0.00356932	0.00356932	+0.295%	1	+0.468%
2026-02-06	0.00355155	0.00355883	0.00355155	0.00355883	+0.157%	2	+0.764%
2026-02-05	0.00355621	0.00355621	0.00355324	0.00355324	-0.189%	3	+0.923%
2026-02-04	0.00357001	0.00357189	0.00355998	0.00355998	+0.001%	4	+0.732%
2026-02-03	0.00353997	0.00355996	0.00353736	0.00355996	+0.238%	5	+0.732%
2026-02-02	0.00353446	0.00355150	0.00353446	0.00355150	+0.634%	3	+0.972%
2026-02-01	0.00352911	0.00352911	0.00352911	0.00352911	-0.776%	1	+1.613%
2026-01-30	0.00354908	0.00355672	0.00354908	0.00355672	-0.048%	2	+0.824%
2026-01-29	0.00355566	0.00355842	0.00355566	0.00355842	-0.028%	3	+0.776%
2026-01-28	0.00358395	0.00358395	0.00355942	0.00355942	+0.008%	4	+0.748%
2026-01-27	0.00356088	0.00356088	0.00355913	0.00355913	-0.015%	3	+0.756%
2026-01-26	0.00359261	0.00359261	0.00355362	0.00355968	-0.685%	4	+0.740%
2026-01-25	0.00358423	0.00358423	0.00358423	0.00358423	+0.741%	1	+0.050%
2026-01-23	0.00357079	0.00357079	0.00355787	0.00355787	+0.013%	2	+0.791%
2026-01-22	0.00354916	0.00355739	0.00354916	0.00355739	-0.044%	3	+0.805%
2026-01-21	0.00355518	0.00355896	0.00355518	0.00355896	+0.006%	3	+0.761%
2026-01-20	0.00356117	0.00356117	0.00355874	0.00355874	+0.038%	3	+0.767%
2026-01-19	0.00355668	0.00355739	0.00355633	0.00355739	+0.171%	5	+0.805%
2026-01-18	0.00355132	0.00355132	0.00355132	0.00355132	-0.130%	1	+0.977%
2026-01-16	0.00354863	0.00355594	0.00354863	0.00355594	-0.021%	2	+0.846%
2026-01-15	0.00355317	0.00355667	0.00355317	0.00355667	+0.021%	3	+0.825%
2026-01-14	0.00354576	0.00355593	0.00354576	0.00355593	+0.039%	3	+0.846%
2026-01-13	0.00354905	0.00355454	0.00354790	0.00355454	+0.069%	4	+0.886%
2026-01-12	0.00355799	0.00355799	0.00355208	0.00355208	+0.001%	4	+0.956%
2026-01-11	0.00355204	0.00355204	0.00355204	0.00355204	-0.061%	1	+0.957%
2026-01-09	0.00351237	0.00355420	0.00351237	0.00355420	+0.987%	2	+0.896%
2026-01-08	0.00351654	0.00351947	0.00351654	0.00351947	+0.014%	3	+1.891%
2026-01-07	0.00355119	0.00355119	0.00351898	0.00351898	-1.039%	4	+1.905%
2026-01-06	0.00356613	0.00356613	0.00355591	0.00355591	+0.086%	3	+0.847%
2026-01-05	0.00354622	0.00355286	0.00354564	0.00355286	+0.091%	4	+0.934%
2026-01-04	0.00355534	0.00355534	0.00354963	0.00354963	-0.117%	2	+1.025%
2026-01-02	0.00355378	0.00355378	0.00355378	0.00355378	+0.073%	1	+0.907%
2025-12-31	0.00354564	0.00355504	0.00354520	0.00355120	-0.032%	5	+0.981%
2025-12-30	0.00355594	0.00355594	0.00355235	0.00355235	+0.027%	4	+0.948%
2025-12-29	0.00355138	0.00355138	0.00355138	0.00355138	-0.022%	2	+0.976%
2025-12-28	0.00355217	0.00355217	0.00355217	0.00355217	0.000%	1	+0.953%
2025-12-24	0.00355352	0.00355561	0.00355217	0.00355217	-0.047%	5	+0.953%
2025-12-23	0.00356477	0.00356553	0.00355384	0.00355384	+0.013%	5	+0.906%
2025-12-22	0.00355377	0.00355622	0.00355260	0.00355339	+0.050%	14	+0.919%
2025-12-21	0.00355161	0.00355161	0.00355161	0.00355161	-0.003%	1	+0.969%
2025-12-19	0.00355282	0.00355282	0.00355170	0.00355170	+0.060%	2	+0.967%
2025-12-18	0.00356063	0.00356063	0.00354956	0.00354956	-0.119%	3	+1.027%
2025-12-17	0.00354689	0.00355380	0.00354612	0.00355380	+0.066%	4	+0.907%
2025-12-16	0.00355193	0.00355193	0.00355145	0.00355145	-0.017%	3	+0.974%
2025-12-15	0.00355541	0.00355541	0.00355205	0.00355205	-0.128%	5	+0.957%
2025-12-14	0.00355659	0.00355659	0.00355659	0.00355659	+0.184%	1	+0.828%
2025-12-12	0.00354494	0.00355005	0.00354494	0.00355005	+0.307%	2	+1.014%
2025-12-11	0.00354090	0.00354169	0.00353920	0.00353920	+0.018%	4	+1.323%
2025-12-10	0.00354380	0.00354523	0.00352054	0.00353858	-0.251%	6	+1.341%
2025-12-09	0.00354747	0.00354747	0.00354747	0.00354747	+0.752%	2	+1.087%
2025-12-08	0.00355118	0.00355118	0.00352100	0.00352100	-0.821%	3	+1.847%
2025-12-07	0.00355015	0.00355015	0.00355015	0.00355015	-0.021%	1	+1.011%
2025-12-05	0.00351478	0.00355088	0.00351478	0.00355088	+0.820%	2	+0.990%
2025-12-04	0.00352183	0.00352200	0.00352183	0.00352200	-0.015%	4	+1.818%
2025-12-03	0.00353037	0.00353037	0.00352252	0.00352252	+0.024%	3	+1.803%
2025-12-02	0.00351659	0.00352166	0.00351659	0.00352166	-0.058%	3	+1.828%
2025-12-01	0.00353444	0.00353444	0.00352372	0.00352372	-0.243%	3	+1.768%
2025-11-30	0.00353230	0.00353230	0.00353230	0.00353230	+0.127%	1	+1.521%
2025-11-28	0.00352145	0.00352783	0.00352145	0.00352783	+0.156%	3	+1.650%
2025-11-27	0.00353278	0.00353278	0.00352233	0.00352233	+0.028%	3	+1.808%
2025-11-26	0.00353710	0.00353710	0.00352136	0.00352136	-0.376%	3	+1.837%
2025-11-25	0.00351578	0.00353464	0.00351233	0.00353464	+0.409%	5	+1.454%
2025-11-24	0.00352288	0.00352288	0.00352025	0.00352025	-0.114%	3	+1.869%
2025-11-23	0.00352427	0.00352427	0.00352427	0.00352427	+0.044%	1	+1.752%
2025-11-21	0.00352711	0.00352919	0.00352125	0.00352272	+0.048%	4	+1.797%
2025-11-20	0.00350193	0.00352104	0.00350193	0.00352104	-0.002%	3	+1.846%
2025-11-19	0.00351891	0.00352110	0.00351891	0.00352110	-0.033%	3	+1.844%
2025-11-18	0.00351812	0.00352226	0.00351812	0.00352226	+0.030%	3	+1.810%
2025-11-17	0.00351654	0.00352120	0.00351654	0.00352120	-0.031%	3	+1.841%
2025-11-16	0.00352230	0.00352230	0.00352230	0.00352230	-0.003%	1	+1.809%
2025-11-14	0.00352239	0.00352239	0.00352239	0.00352239	-0.022%	1	+1.807%
2025-11-13	0.00352316	0.00352316	0.00352316	0.00352316	+0.111%	2	+1.784%
2025-11-12	0.00352029	0.00352029	0.00351927	0.00351927	-0.039%	3	+1.897%
2025-11-11	0.00351686	0.00352066	0.00351686	0.00352066	+0.083%	4	+1.857%
2025-11-10	0.00352108	0.00352108	0.00351775	0.00351775	-0.190%	4	+1.941%
2025-11-09	0.00352445	0.00352445	0.00352445	0.00352445	+0.109%	1	+1.747%
2025-11-07	0.00352488	0.00352488	0.00352063	0.00352063	+0.010%	2	+1.858%
2025-11-06	0.00352028	0.00352028	0.00352028	0.00352028	-0.014%	2	+1.868%
2025-11-05	0.00352079	0.00352079	0.00352079	0.00352079	+0.036%	2	+1.853%
2025-11-04	0.00351953	0.00351953	0.00351953	0.00351953	+0.006%	2	+1.889%
2025-11-03	0.00350220	0.00351931	0.00349689	0.00351931	-0.136%	4	+1.896%
2025-11-02	0.00352409	0.00352409	0.00352409	0.00352409	+0.379%	1	+1.758%
2025-10-31	0.00350814	0.00351077	0.00350814	0.00351077	-0.136%	3	+2.144%
2025-10-30	0.00351554	0.00351554	0.00351554	0.00351554	+0.057%	2	+2.005%
2025-10-29	0.00351034	0.00351354	0.00351034	0.00351354	+0.055%	3	+2.063%
2025-10-28	0.00351161	0.00351161	0.00351161	0.00351161	-0.062%	2	+2.119%
2025-10-27	0.00351379	0.00351379	0.00351379	0.00351379	-0.117%	2	+2.056%
2025-10-26	0.00351686	0.00351789	0.00351686	0.00351789	+0.147%	2	+1.937%
2025-10-24	0.00352490	0.00352490	0.00351272	0.00351272	-0.251%	2	+2.087%
2025-10-23	0.00351848	0.00352155	0.00351544	0.00352155	+0.246%	4	+1.831%
2025-10-22	0.00351315	0.00351315	0.00351291	0.00351291	-0.165%	3	+2.081%
2025-10-21	0.00351686	0.00351871	0.00351686	0.00351871	+0.104%	3	+1.913%
2025-10-20	0.00350833	0.00351698	0.00350833	0.00351505	+0.248%	4	+2.019%
2025-10-19	0.00350481	0.00350636	0.00350481	0.00350636	+0.022%	2	+2.272%
2025-10-17	0.00353089	0.00353089	0.00350558	0.00350558	-0.227%	3	+2.295%
2025-10-16	0.00351357	0.00351357	0.00351357	0.00351357	-0.227%	2	+2.062%
2025-10-15	0.00353205	0.00353205	0.00351674	0.00352158	+0.213%	4	+1.830%
2025-10-14	0.00350792	0.00351411	0.00350792	0.00351411	+0.046%	4	+2.047%
2025-10-13	0.00352801	0.00352801	0.00351162	0.00351249	-0.358%	5	+2.094%
2025-10-12	0.00352511	0.00352511	0.00352511	0.00352511	-0.007%	1	+1.728%
2025-10-10	0.00349941	0.00352534	0.00349941	0.00352534	+0.892%	4	+1.722%
2025-10-09	0.00351468	0.00351468	0.00349417	0.00349417	-0.518%	4	+2.629%
2025-10-08	0.00351236	0.00351236	0.00351236	0.00351236	+0.103%	2	+2.097%
2025-10-07	0.00352645	0.00352645	0.00350874	0.00350874	-0.155%	4	+2.203%
2025-10-06	0.00350645	0.00351419	0.00350645	0.00351419	+0.018%	3	+2.044%
2025-10-05	0.00351354	0.00351354	0.00351354	0.00351354	+0.073%	1	+2.063%
2025-10-03	0.00351097	0.00351097	0.00351097	0.00351097	-0.071%	1	+2.138%
2025-10-02	0.00351347	0.00351347	0.00351347	0.00351347	-0.035%	2	+2.065%
2025-10-01	0.00351471	0.00351471	0.00351471	0.00351471	+0.137%	2	+2.029%
2025-09-30	0.00351116	0.00351116	0.00350991	0.00350991	+0.028%	3	+2.169%
2025-09-29	0.00353000	0.00353000	0.00350891	0.00350891	-0.455%	3	+2.198%
2025-09-28	0.00352494	0.00352494	0.00352494	0.00352494	+0.048%	1	+1.733%
2025-09-26	0.00348740	0.00352324	0.00348740	0.00352324	+0.426%	3	+1.782%
2025-09-25	0.00350914	0.00350914	0.00350830	0.00350830	+0.035%	3	+2.216%
2025-09-24	0.00351067	0.00351067	0.00350709	0.00350709	-0.070%	3	+2.251%
2025-09-23	0.00350953	0.00350953	0.00350953	0.00350953	+0.033%	2	+2.180%
2025-09-22	0.00350010	0.00350838	0.00350010	0.00350838	+0.161%	4	+2.213%
2025-09-21	0.00350274	0.00350274	0.00350274	0.00350274	-0.090%	1	+2.378%
2025-09-19	0.00348616	0.00350589	0.00348616	0.00350589	+0.011%	2	+2.286%
2025-09-18	0.00350390	0.00350552	0.00350390	0.00350552	-0.062%	3	+2.297%
2025-09-17	0.00352389	0.00352389	0.00350769	0.00350769	+0.052%	4	+2.233%
2025-09-16	0.00350585	0.00350585	0.00350585	0.00350585	-0.146%	2	+2.287%
2025-09-15	0.00350255	0.00351096	0.00350255	0.00351096	+0.199%	6	+2.138%
2025-09-14	0.00350609	0.00350609	0.00350400	0.00350400	-0.007%	3	+2.341%
2025-09-12	0.00352117	0.00352117	0.00350426	0.00350426	-0.088%	3	+2.333%
2025-09-11	0.00350395	0.00350734	0.00350395	0.00350734	+0.024%	3	+2.244%
2025-09-10	0.00348912	0.00350650	0.00348912	0.00350650	+0.019%	4	+2.268%
2025-09-09	0.00350584	0.00350584	0.00350584	0.00350584	-0.356%	2	+2.287%
2025-09-08	0.00351411	0.00351838	0.00350871	0.00351838	+0.057%	4	+1.923%
2025-09-07	0.00351639	0.00351639	0.00351639	0.00351639	+0.314%	1	+1.980%
2025-09-05	0.00350537	0.00350537	0.00350537	0.00350537	-0.007%	1	+2.301%
2025-09-04	0.00350422	0.00350563	0.00350422	0.00350563	-0.022%	3	+2.293%
2025-09-03	0.00350639	0.00350639	0.00350639	0.00350639	-0.037%	2	+2.271%
2025-09-02	0.00350717	0.00350769	0.00350597	0.00350769	-0.133%	4	+2.233%
2025-09-01	0.00351646	0.00351646	0.00351237	0.00351237	-0.036%	3	+2.097%
2025-08-31	0.00351365	0.00351365	0.00351365	0.00351365	+0.180%	1	+2.060%
2025-08-29	0.00350732	0.00350732	0.00350732	0.00350732	-0.098%	1	+2.244%
2025-08-28	0.00350745	0.00351075	0.00350745	0.00351075	+0.048%	3	+2.144%
2025-08-27	0.00350662	0.00350905	0.00350662	0.00350905	-0.067%	3	+2.194%
2025-08-26	0.00349590	0.00351140	0.00349590	0.00351140	+0.039%	4	+2.125%
2025-08-25	0.00353879	0.00353879	0.00351002	0.00351002	-1.034%	3	+2.166%
2025-08-24	0.00354670	0.00354670	0.00354670	0.00354670	+1.068%	1	+1.109%
2025-08-22	0.00349728	0.00350922	0.00349728	0.00350922	+0.013%	2	+2.189%
2025-08-21	0.00350878	0.00350878	0.00350878	0.00350878	-0.084%	2	+2.202%
2025-08-20	0.00350687	0.00351174	0.00350687	0.00351174	+0.143%	3	+2.115%
2025-08-19	0.00350671	0.00350671	0.00350671	0.00350671	-0.053%	2	+2.262%
2025-08-18	0.00351268	0.00351268	0.00350857	0.00350857	-0.127%	3	+2.208%
2025-08-17	0.00351303	0.00351303	0.00351303	0.00351303	+0.116%	1	+2.078%
2025-08-15	0.00350897	0.00350897	0.00350897	0.00350897	+0.070%	1	+2.196%
2025-08-14	0.00350651	0.00350651	0.00350651	0.00350651	+0.051%	2	+2.268%
2025-08-13	0.00350472	0.00350472	0.00350472	0.00350472	-0.013%	2	+2.320%
2025-08-12	0.00349619	0.00350517	0.00349619	0.00350517	+0.026%	3	+2.307%
2025-08-11	0.00351059	0.00351059	0.00350426	0.00350426	-0.211%	3	+2.333%
2025-08-10	0.00351168	0.00351168	0.00351168	0.00351168	+0.051%	1	+2.117%
2025-08-08	0.00350989	0.00350989	0.00350989	0.00350989	+0.264%	1	+2.169%
2025-08-07	0.00351844	0.00351844	0.00350064	0.00350064	-0.122%	3	+2.439%
2025-08-06	0.00350491	0.00350491	0.00350491	0.00350491	-0.072%	2	+2.314%
2025-08-05	0.00350772	0.00350772	0.00350744	0.00350744	-0.107%	3	+2.241%
2025-08-04	0.00355131	0.00355371	0.00351118	0.00351118	-1.419%	4	+2.132%
2025-08-03	0.00356171	0.00356171	0.00356171	0.00356171	+1.531%	1	+0.683%
2025-08-01	0.00350801	0.00350801	0.00350801	0.00350801	+0.032%	1	+2.224%
2025-07-31	0.00350690	0.00350690	0.00350690	0.00350690	+0.069%	2	+2.256%
2025-07-30	0.00350447	0.00350447	0.00350447	0.00350447	-0.268%	2	+2.327%
2025-07-29	0.00351390	0.00351390	0.00351390	0.00351390	+0.049%	2	+2.053%
2025-07-28	0.00352297	0.00352297	0.00351218	0.00351218	-0.166%	3	+2.103%
2025-07-27	0.00351801	0.00351801	0.00351801	0.00351801	+0.253%	1	+1.933%
2025-07-25	0.00350446	0.00350913	0.00350446	0.00350913	+0.188%	2	+2.191%
2025-07-24	0.00350798	0.00350798	0.00350255	0.00350255	+0.194%	4	+2.383%
2025-07-23	0.00350563	0.00350563	0.00349576	0.00349576	+0.099%	3	+2.582%
2025-07-22	0.00350667	0.00350667	0.00349232	0.00349232	-0.156%	3	+2.683%
2025-07-21	0.00348760	0.00349779	0.00348760	0.00349779	+0.188%	3	+2.523%
2025-07-20	0.00349122	0.00349122	0.00349122	0.00349122	-0.128%	1	+2.716%
2025-07-18	0.00350475	0.00350475	0.00349571	0.00349571	-0.054%	2	+2.584%
2025-07-17	0.00349439	0.00349761	0.00349282	0.00349761	+0.176%	4	+2.528%
2025-07-16	0.00347409	0.00349146	0.00347409	0.00349146	-0.086%	3	+2.709%
2025-07-15	0.00348967	0.00349448	0.00348967	0.00349448	-0.059%	3	+2.620%
2025-07-14	0.00349655	0.00349655	0.00349655	0.00349655	-0.113%	2	+2.559%
2025-07-13	0.00350050	0.00350050	0.00350050	0.00350050	+0.001%	1	+2.443%
2025-07-11	0.00350046	0.00350046	0.00350046	0.00350046	+0.129%	1	+2.445%
2025-07-10	0.00351187	0.00351187	0.00349595	0.00349595	-0.113%	3	+2.577%
2025-07-09	0.00349818	0.00349991	0.00349818	0.00349991	-0.080%	3	+2.461%
2025-07-08	0.00350777	0.00350777	0.00350272	0.00350272	+0.013%	3	+2.378%
2025-07-07	0.00350637	0.00350637	0.00350226	0.00350226	-0.109%	4	+2.392%
2025-07-06	0.00350609	0.00350609	0.00350609	0.00350609	-0.026%	1	+2.280%
2025-07-04	0.00349931	0.00350699	0.00349931	0.00350699	+0.012%	3	+2.254%
2025-07-03	0.00350656	0.00350656	0.00350656	0.00350656	+0.229%	2	+2.266%
2025-07-02	0.00350644	0.00350644	0.00348938	0.00349855	-0.239%	4	+2.500%
2025-07-01	0.00350693	0.00350693	0.00350693	0.00350693	+0.445%	2	+2.256%
2025-06-30	0.00351016	0.00351016	0.00349140	0.00349140	-0.572%	3	+2.710%
2025-06-29	0.00351147	0.00351147	0.00351147	0.00351147	+0.030%	1	+2.123%
2025-06-27	0.00350216	0.00351043	0.00350216	0.00351043	-0.110%	2	+2.154%
2025-06-26	0.00351724	0.00351724	0.00350537	0.00351431	+0.550%	4	+2.041%
2025-06-25	0.00349510	0.00349510	0.00349510	0.00349510	+0.011%	2	+2.602%
2025-06-24	0.00354869	0.00354869	0.00349471	0.00349471	-0.424%	3	+2.613%
2025-06-23	0.00349671	0.00350959	0.00349671	0.00350959	+0.042%	3	+2.178%
2025-06-22	0.00350810	0.00350810	0.00350810	0.00350810	+0.085%	1	+2.221%
2025-06-20	0.00350511	0.00350511	0.00350511	0.00350511	-0.198%	1	+2.309%
2025-06-19	0.00350950	0.00351206	0.00350950	0.00351206	-0.007%	3	+2.106%
2025-06-18	0.00351140	0.00351230	0.00351140	0.00351230	-0.032%	3	+2.099%
2025-06-17	0.00351342	0.00351342	0.00351342	0.00351342	-0.098%	2	+2.067%

.dark-mode .MKk2jk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MKk2jk{ color: #333333; background-color: white; border: 2px solid #333333; }PKRUSDPakistani rupee / United States dollarforex

PKRUSD
Pakistani rupee / United States dollar
forex