Dark

PKRUSD
Pakistani rupee / United States dollar
forex

Market Open

Sep 28, 2026 5:01:00 PM EDT

0.0035USD+0.030%(+0.0000)4

0.0035Bid 0.0037Ask 0.0002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-28	0.00349767950791069	0.00350099253871948	0.00349767950791069	0.00350099253871948	+0.030%	3	0.000%
2026-09-27	0.00349994000000000	0.00349994000000000	0.00349994000000000	0.00349994000000000	-0.123%	1	+0.030%
2026-09-25	0.00350162000000000	0.00350425000000000	0.00350162000000000	0.00350425000000000	+0.092%	2	-0.093%
2026-09-24	0.00348884000000000	0.00350104000000000	0.00348884000000000	0.00350104000000000	-0.014%	3	-0.001%
2026-09-23	0.00349544000000000	0.00350153000000000	0.00349544000000000	0.00350153000000000	+0.033%	3	-0.015%
2026-09-22	0.00349861000000000	0.00350036000000000	0.00349861000000000	0.00350036000000000	-0.059%	4	+0.018%
2026-09-21	0.00350332000000000	0.00350332000000000	0.00350244000000000	0.00350244000000000	-0.086%	3	-0.041%
2026-09-20	0.00350544000000000	0.00350544000000000	0.00350544000000000	0.00350544000000000	+0.164%	1	-0.127%
2026-09-18	0.00350144000000000	0.00350144000000000	0.00349969000000000	0.00349969000000000	-0.011%	3	+0.037%
2026-09-17	0.00347790000000000	0.00350129000000000	0.00347790000000000	0.00350007000000000	-0.013%	8	+0.026%
2026-09-16	0.00350102000000000	0.00350102000000000	0.00350053000000000	0.00350053000000000	-0.061%	3	+0.013%
2026-09-15	0.00350190000000000	0.00350265000000000	0.00350190000000000	0.00350265000000000	-0.006%	3	-0.047%
2026-09-14	0.00349980000000000	0.00350287000000000	0.00349980000000000	0.00350287000000000	-0.098%	3	-0.054%
2026-09-13	0.00350630000000000	0.00350630000000000	0.00350630000000000	0.00350630000000000	+0.100%	1	-0.151%
2026-09-11	0.00349730000000000	0.00350278000000000	0.00349730000000000	0.00350278000000000	+0.086%	3	-0.051%
2026-09-10	0.00350127000000000	0.00350127000000000	0.00349978000000000	0.00349978000000000	-0.082%	3	+0.035%
2026-09-09	0.00350729000000000	0.00350729000000000	0.00350264000000000	0.00350264000000000	+0.047%	3	-0.047%
2026-09-08	0.00349621000000000	0.00350100000000000	0.00349621000000000	0.00350100000000000	+0.119%	3	-0.000%
2026-09-07	0.00358731000000000	0.00358731000000000	0.00349506000000000	0.00349683000000000	-2.549%	4	+0.119%
2026-09-06	0.00358829000000000	0.00358829000000000	0.00358829000000000	0.00358829000000000	-0.002%	1	-2.433%
2026-09-04	0.00359544000000000	0.00359544000000000	0.00358837000000000	0.00358837000000000	-0.065%	2	-2.435%
2026-09-03	0.00359267000000000	0.00359267000000000	0.00359070000000000	0.00359070000000000	+0.067%	3	-2.498%
2026-09-02	0.00358459000000000	0.00358831000000000	0.00358459000000000	0.00358831000000000	+0.021%	3	-2.433%
2026-09-01	0.00359385000000000	0.00359385000000000	0.00358756000000000	0.00358756000000000	-0.025%	4	-2.413%
2026-08-31	0.00356934000000000	0.00358844000000000	0.00356860000000000	0.00358844000000000	+0.595%	4	-2.437%
2026-08-30	0.00356723000000000	0.00356723000000000	0.00356723000000000	0.00356723000000000	-0.524%	1	-1.857%
2026-08-28	0.00359090000000000	0.00359090000000000	0.00358603000000000	0.00358603000000000	-0.021%	2	-2.371%
2026-08-27	0.00358135000000000	0.00358677000000000	0.00358135000000000	0.00358677000000000	+0.087%	3	-2.391%
2026-08-26	0.00358999000000000	0.00358999000000000	0.00358364000000000	0.00358364000000000	-0.192%	3	-2.306%
2026-08-25	0.00358739000000000	0.00359052000000000	0.00358573000000000	0.00359052000000000	+0.087%	4	-2.493%
2026-08-24	0.00358105000000000	0.00358741000000000	0.00358105000000000	0.00358741000000000	+0.148%	4	-2.409%
2026-08-23	0.00358212000000000	0.00358212000000000	0.00358212000000000	0.00358212000000000	-0.144%	1	-2.265%
2026-08-21	0.00358206000000000	0.00358728000000000	0.00358206000000000	0.00358728000000000	+0.094%	2	-2.405%
2026-08-20	0.00360642000000000	0.00360642000000000	0.00358390000000000	0.00358390000000000	-0.032%	3	-2.313%
2026-08-19	0.00358503000000000	0.00358503000000000	0.00358503000000000	0.00358503000000000	+0.005%	2	-2.344%
2026-08-18	0.00358303000000000	0.00358484000000000	0.00358261000000000	0.00358484000000000	+0.000%	5	-2.339%
2026-08-17	0.00358985000000000	0.00358985000000000	0.00358483000000000	0.00358483000000000	-0.054%	3	-2.339%
2026-08-16	0.00358676000000000	0.00358676000000000	0.00358676000000000	0.00358676000000000	+0.073%	1	-2.391%
2026-08-14	0.00358536000000000	0.00358536000000000	0.00358414000000000	0.00358414000000000	+0.063%	2	-2.320%
2026-08-13	0.00358049000000000	0.00358501000000000	0.00358049000000000	0.00358188000000000	-0.018%	4	-2.258%
2026-08-12	0.00358595000000000	0.00358595000000000	0.00358254000000000	0.00358254000000000	-0.092%	4	-2.276%
2026-08-11	0.00358117000000000	0.00358585000000000	0.00358117000000000	0.00358585000000000	+0.070%	3	-2.366%
2026-08-10	0.00359373000000000	0.00359373000000000	0.00358304000000000	0.00358335000000000	-0.318%	4	-2.298%
2026-08-09	0.00359479000000000	0.00359479000000000	0.00359479000000000	0.00359479000000000	+0.287%	1	-2.609%
2026-08-07	0.00357739000000000	0.00358450000000000	0.00357739000000000	0.00358450000000000	-0.013%	2	-2.330%
2026-08-06	0.00358887000000000	0.00358887000000000	0.00358495000000000	0.00358495000000000	-0.011%	3	-2.342%
2026-08-05	0.00358888000000000	0.00358888000000000	0.00358536000000000	0.00358536000000000	+0.021%	3	-2.353%
2026-08-04	0.00357792000000000	0.00358459000000000	0.00357792000000000	0.00358459000000000	+0.152%	3	-2.332%
2026-08-03	0.00359597000000000	0.00359597000000000	0.00357914000000000	0.00357914000000000	-0.400%	5	-2.183%
2026-08-02	0.00359352000000000	0.00359352000000000	0.00359352000000000	0.00359352000000000	+0.352%	1	-2.575%
2026-07-31	0.00359718000000000	0.00359718000000000	0.00358091000000000	0.00358091000000000	-0.037%	2	-2.232%
2026-07-30	0.00360538000000000	0.00360538000000000	0.00358222000000000	0.00358222000000000	-0.032%	3	-2.268%
2026-07-29	0.00359141000000000	0.00359141000000000	0.00358335000000000	0.00358335000000000	+0.031%	3	-2.298%
2026-07-28	0.00357534000000000	0.00358225000000000	0.00357534000000000	0.00358225000000000	+0.021%	3	-2.268%
2026-07-27	0.00358819000000000	0.00358819000000000	0.00358151000000000	0.00358151000000000	+0.020%	3	-2.248%
2026-07-26	0.00358081000000000	0.00358081000000000	0.00358081000000000	0.00358081000000000	-0.062%	1	-2.229%
2026-07-24	0.00357312000000000	0.00358303000000000	0.00357312000000000	0.00358303000000000	+0.258%	4	-2.290%
2026-07-23	0.00358574000000000	0.00358949000000000	0.00357381000000000	0.00357381000000000	-0.221%	6	-2.038%
2026-07-22	0.00357625000000000	0.00358173000000000	0.00357625000000000	0.00358173000000000	+0.012%	3	-2.254%
2026-07-21	0.00357507000000000	0.00358130000000000	0.00357507000000000	0.00358130000000000	+0.020%	3	-2.242%
2026-07-20	0.00358060000000000	0.00358060000000000	0.00358060000000000	0.00358060000000000	-0.060%	3	-2.223%
2026-07-19	0.00358276000000000	0.00358276000000000	0.00358276000000000	0.00358276000000000	+0.087%	1	-2.282%
2026-07-17	0.00357590000000000	0.00357963000000000	0.00357590000000000	0.00357963000000000	-0.042%	3	-2.197%
2026-07-16	0.00359817000000000	0.00359817000000000	0.00358112000000000	0.00358112000000000	-0.412%	3	-2.237%
2026-07-15	0.00359320000000000	0.00359592000000000	0.00358052000000000	0.00359592000000000	+0.429%	5	-2.640%
2026-07-14	0.00356421000000000	0.00358055000000000	0.00356421000000000	0.00358055000000000	+0.087%	3	-2.222%
2026-07-13	0.00356726000000000	0.00357743000000000	0.00356726000000000	0.00357743000000000	+0.048%	3	-2.137%
2026-07-12	0.00357571000000000	0.00357571000000000	0.00357571000000000	0.00357571000000000	-0.075%	1	-2.090%
2026-07-10	0.00358443000000000	0.00358443000000000	0.00357839000000000	0.00357839000000000	-0.056%	2	-2.163%
2026-07-09	0.00358598000000000	0.00358598000000000	0.00358039000000000	0.00358039000000000	+0.027%	4	-2.218%
2026-07-08	0.00357068000000000	0.00357943000000000	0.00357068000000000	0.00357943000000000	+0.004%	3	-2.191%
2026-07-07	0.00358473000000000	0.00358474000000000	0.00357927000000000	0.00357927000000000	-0.195%	4	-2.187%
2026-07-06	0.00357615000000000	0.00358628000000000	0.00357615000000000	0.00358628000000000	+0.237%	4	-2.378%
2026-07-05	0.00357779000000000	0.00357779000000000	0.00357779000000000	0.00357779000000000	+0.070%	1	-2.147%
2026-07-03	0.00358520000000000	0.00359069000000000	0.00357529000000000	0.00357529000000000	-0.096%	5	-2.078%
2026-07-02	0.00357871000000000	0.00357871000000000	0.00357871000000000	0.00357871000000000	+0.046%	2	-2.172%
2026-07-01	0.00358043000000000	0.00358043000000000	0.00357707000000000	0.00357707000000000	-0.187%	3	-2.127%
2026-06-30	0.00358203000000000	0.00358378000000000	0.00357361000000000	0.00358378000000000	-0.010%	5	-2.310%
2026-06-29	0.00356996000000000	0.00358413000000000	0.00356996000000000	0.00358413000000000	+0.339%	4	-2.320%
2026-06-28	0.00357201000000000	0.00357201000000000	0.00357201000000000	0.00357201000000000	-0.064%	1	-1.988%
2026-06-26	0.00358115000000000	0.00358802000000000	0.00357428000000000	0.00357428000000000	-0.277%	3	-2.050%
2026-06-25	0.00358061000000000	0.00358439000000000	0.00357344000000000	0.00358422000000000	+0.183%	5	-2.322%
2026-06-24	0.00357767000000000	0.00357767000000000	0.00357767000000000	0.00357767000000000	+0.202%	2	-2.143%
2026-06-23	0.00356852000000000	0.00357716000000000	0.00356852000000000	0.00357047000000000	-0.159%	4	-1.946%
2026-06-22	0.00357614000000000	0.00357614000000000	0.00357614000000000	0.00357614000000000	-0.025%	2	-2.101%
2026-06-21	0.00358003000000000	0.00358003000000000	0.00357702000000000	0.00357702000000000	-0.029%	2	-2.125%
2026-06-19	0.00357807000000000	0.00357807000000000	0.00357807000000000	0.00357807000000000	+0.071%	1	-2.154%
2026-06-18	0.00357553000000000	0.00357553000000000	0.00357553000000000	0.00357553000000000	-0.010%	2	-2.085%
2026-06-17	0.00357589000000000	0.00357589000000000	0.00357589000000000	0.00357589000000000	+0.035%	2	-2.095%
2026-06-16	0.00357112000000000	0.00357463000000000	0.00357112000000000	0.00357463000000000	-0.044%	3	-2.060%
2026-06-15	0.00357621000000000	0.00357621000000000	0.00357621000000000	0.00357621000000000	-0.018%	2	-2.103%
2026-06-14	0.00357687000000000	0.00357687000000000	0.00357687000000000	0.00357687000000000	+0.004%	1	-2.121%
2026-06-12	0.00358761000000000	0.00358761000000000	0.00357674000000000	0.00357674000000000	-0.023%	2	-2.118%
2026-06-11	0.00357756000000000	0.00357756000000000	0.00357756000000000	0.00357756000000000	+0.091%	2	-2.140%
2026-06-10	0.00356840000000000	0.00357429000000000	0.00356840000000000	0.00357429000000000	-0.077%	3	-2.051%
2026-06-09	0.00357704000000000	0.00357704000000000	0.00357704000000000	0.00357704000000000	-0.032%	2	-2.126%
2026-06-08	0.00357819000000000	0.00357819000000000	0.00357819000000000	0.00357819000000000	+0.109%	2	-2.157%
2026-06-07	0.00357430000000000	0.00357430000000000	0.00357430000000000	0.00357430000000000	0.000%	1	-2.051%
2026-06-05	0.00356830000000000	0.00357430000000000	0.00356830000000000	0.00357430000000000	-0.066%	3	-2.051%
2026-06-04	0.00357147000000000	0.00357665000000000	0.00357147000000000	0.00357665000000000	+0.037%	3	-2.115%
2026-06-03	0.00357531000000000	0.00357531000000000	0.00357531000000000	0.00357531000000000	+0.007%	2	-2.079%
2026-06-02	0.00356982000000000	0.00357505000000000	0.00356982000000000	0.00357505000000000	+0.032%	3	-2.072%
2026-06-01	0.00357392000000000	0.00357392000000000	0.00357392000000000	0.00357392000000000	+0.010%	2	-2.041%
2026-05-31	0.00357358000000000	0.00357358000000000	0.00357358000000000	0.00357358000000000	0.000%	1	-2.031%
2026-05-29	0.00358656000000000	0.00358656000000000	0.00357358000000000	0.00357358000000000	-0.005%	2	-2.031%
2026-05-28	0.00356687000000000	0.00357377000000000	0.00356687000000000	0.00357377000000000	+0.033%	4	-2.036%
2026-05-27	0.00357286000000000	0.00357286000000000	0.00357259000000000	0.00357259000000000	-0.049%	3	-2.004%
2026-05-26	0.00357434000000000	0.00357434000000000	0.00357434000000000	0.00357434000000000	+0.005%	2	-2.052%
2026-05-25	0.00357415000000000	0.00357415000000000	0.00357415000000000	0.00357415000000000	-0.359%	2	-2.047%
2026-05-24	0.00358702000000000	0.00358702000000000	0.00358702000000000	0.00358702000000000	+0.392%	1	-2.398%
2026-05-22	0.00357303000000000	0.00357303000000000	0.00357303000000000	0.00357303000000000	-0.037%	1	-2.016%
2026-05-21	0.00357435000000000	0.00357435000000000	0.00357435000000000	0.00357435000000000	+0.095%	2	-2.052%
2026-05-20	0.00357096000000000	0.00357096000000000	0.00357096000000000	0.00357096000000000	-0.036%	2	-1.959%
2026-05-19	0.00357223000000000	0.00357223000000000	0.00357223000000000	0.00357223000000000	-0.027%	2	-1.994%
2026-05-18	0.00357320000000000	0.00357320000000000	0.00357320000000000	0.00357320000000000	+0.209%	2	-2.021%
2026-05-17	0.00356575000000000	0.00356575000000000	0.00356575000000000	0.00356575000000000	-0.153%	1	-1.816%
2026-05-15	0.00355653000000000	0.00357122000000000	0.00355653000000000	0.00357122000000000	-0.026%	2	-1.966%
2026-05-14	0.00357216000000000	0.00357216000000000	0.00357216000000000	0.00357216000000000	-0.001%	2	-1.992%
2026-05-13	0.00357155000000000	0.00357220000000000	0.00357155000000000	0.00357220000000000	+0.011%	3	-1.993%
2026-05-12	0.00357127000000000	0.00357239000000000	0.00357127000000000	0.00357181000000000	-0.001%	5	-1.983%
2026-05-11	0.00357333000000000	0.00357333000000000	0.00357183000000000	0.00357183000000000	-0.234%	3	-1.983%
2026-05-10	0.00358019000000000	0.00358019000000000	0.00358019000000000	0.00358019000000000	+0.255%	1	-2.212%
2026-05-08	0.00356001000000000	0.00357108000000000	0.00356001000000000	0.00357108000000000	+0.160%	3	-1.963%
2026-05-07	0.00355908000000000	0.00357042000000000	0.00355908000000000	0.00356536000000000	-0.148%	4	-1.805%
2026-05-06	0.00357836000000000	0.00357836000000000	0.00357063000000000	0.00357063000000000	-0.031%	3	-1.950%
2026-05-05	0.00356957000000000	0.00357174000000000	0.00356957000000000	0.00357174000000000	+0.038%	3	-1.981%
2026-05-04	0.00357040000000000	0.00357040000000000	0.00357040000000000	0.00357040000000000	+0.007%	2	-1.944%
2026-04-30	0.00357014000000000	0.00357014000000000	0.00357014000000000	0.00357014000000000	+0.029%	2	-1.937%
2026-04-29	0.00356911000000000	0.00356911000000000	0.00356911000000000	0.00356911000000000	-0.067%	2	-1.909%
2026-04-28	0.00356168000000000	0.00357150000000000	0.00355801000000000	0.00357150000000000	+0.240%	4	-1.974%
2026-04-27	0.00356887000000000	0.00356887000000000	0.00356296000000000	0.00356296000000000	-0.350%	6	-1.739%
2026-04-26	0.00357549000000000	0.00357549000000000	0.00357549000000000	0.00357549000000000	+0.141%	1	-2.084%
2026-04-24	0.00357044000000000	0.00357044000000000	0.00357044000000000	0.00357044000000000	+0.034%	1	-1.945%
2026-04-23	0.00355742000000000	0.00356921000000000	0.00355742000000000	0.00356921000000000	+0.035%	3	-1.911%
2026-04-22	0.00356453000000000	0.00356796000000000	0.00356453000000000	0.00356796000000000	-0.043%	4	-1.877%
2026-04-21	0.00357277000000000	0.00357277000000000	0.00356919000000000	0.00356949000000000	-0.010%	4	-1.919%
2026-04-20	0.00355722000000000	0.00356984000000000	0.00355722000000000	0.00356984000000000	+0.437%	3	-1.929%
2026-04-19	0.00355429000000000	0.00355429000000000	0.00355429000000000	0.00355429000000000	-0.421%	1	-1.500%
2026-04-17	0.00356992000000000	0.00356992000000000	0.00356933000000000	0.00356933000000000	+0.024%	2	-1.915%
2026-04-16	0.00357750000000000	0.00357750000000000	0.00356849000000000	0.00356849000000000	-0.004%	4	-1.891%
2026-04-15	0.00356603000000000	0.00356862000000000	0.00356603000000000	0.00356862000000000	-0.006%	4	-1.895%
2026-04-14	0.00356884000000000	0.00356884000000000	0.00356884000000000	0.00356884000000000	-0.065%	2	-1.901%
2026-04-13	0.00356151000000000	0.00357115000000000	0.00356151000000000	0.00357115000000000	-0.054%	4	-1.965%
2026-04-12	0.00357309000000000	0.00357309000000000	0.00357309000000000	0.00357309000000000	+0.114%	1	-2.018%
2026-04-10	0.00356901000000000	0.00356901000000000	0.00356901000000000	0.00356901000000000	-0.087%	1	-1.906%
2026-04-09	0.00356994000000000	0.00357211000000000	0.00356994000000000	0.00357211000000000	+0.081%	3	-1.991%
2026-04-08	0.00357520000000000	0.00357520000000000	0.00356923000000000	0.00356923000000000	+0.862%	3	-1.912%
2026-04-07	0.00353872000000000	0.00353872000000000	0.00353872000000000	0.00353872000000000	-0.991%	2	-1.066%
2026-04-05	0.00357415000000000	0.00357415000000000	0.00357415000000000	0.00357415000000000	0.000%	1	-2.047%
2026-04-03	0.00357415000000000	0.00357415000000000	0.00357415000000000	0.00357415000000000	+0.239%	1	-2.047%
2026-04-02	0.00356536000000000	0.00356563000000000	0.00356536000000000	0.00356563000000000	-0.043%	3	-1.813%
2026-04-01	0.00356718000000000	0.00356718000000000	0.00356718000000000	0.00356718000000000	+0.009%	2	-1.855%
2026-03-31	0.00356109000000000	0.00356685000000000	0.00356109000000000	0.00356685000000000	+0.293%	3	-1.846%
2026-03-30	0.00356536000000000	0.00356576000000000	0.00355361000000000	0.00355643000000000	-0.573%	5	-1.559%
2026-03-29	0.00357692000000000	0.00357692000000000	0.00357692000000000	0.00357692000000000	+0.339%	1	-2.123%
2026-03-27	0.00356771000000000	0.00356992000000000	0.00356485000000000	0.00356485000000000	-0.110%	3	-1.791%
2026-03-26	0.00355275000000000	0.00356876000000000	0.00355275000000000	0.00356876000000000	+0.152%	4	-1.899%
2026-03-25	0.00356890000000000	0.00356890000000000	0.00356333000000000	0.00356333000000000	-0.147%	3	-1.749%
2026-03-24	0.00357348000000000	0.00357348000000000	0.00356091000000000	0.00356856000000000	-0.040%	4	-1.893%
2026-03-23	0.00355855000000000	0.00356998000000000	0.00355855000000000	0.00356998000000000	-0.004%	3	-1.932%
2026-03-22	0.00357013000000000	0.00357013000000000	0.00357013000000000	0.00357013000000000	+0.145%	1	-1.937%
2026-03-20	0.00358946000000000	0.00358946000000000	0.00356496000000000	0.00356496000000000	+0.102%	3	-1.794%
2026-03-19	0.00354000000000000	0.00356131000000000	0.00354000000000000	0.00356131000000000	+0.129%	3	-1.694%
2026-03-18	0.00357286000000000	0.00357414000000000	0.00355673000000000	0.00355673000000000	-0.490%	4	-1.567%
2026-03-17	0.00356617000000000	0.00357425000000000	0.00356617000000000	0.00357425000000000	+0.324%	4	-2.050%
2026-03-16	0.00355608000000000	0.00356271000000000	0.00355608000000000	0.00356271000000000	-0.032%	4	-1.732%
2026-03-15	0.00356385000000000	0.00356385000000000	0.00356385000000000	0.00356385000000000	+0.035%	1	-1.764%
2026-03-13	0.00355020000000000	0.00356260000000000	0.00355020000000000	0.00356260000000000	+0.368%	2	-1.729%
2026-03-12	0.00354777000000000	0.00355822000000000	0.00354777000000000	0.00354954000000000	-0.351%	5	-1.368%
2026-03-11	0.00355815000000000	0.00356205000000000	0.00355815000000000	0.00356205000000000	+0.093%	3	-1.714%
2026-03-10	0.00355746000000000	0.00355874000000000	0.00355746000000000	0.00355874000000000	+0.552%	3	-1.623%
2026-03-09	0.00354629000000000	0.00354629000000000	0.00353920000000000	0.00353920000000000	-1.180%	3	-1.080%
2026-03-08	0.00358147000000000	0.00358147000000000	0.00358147000000000	0.00358147000000000	+0.543%	1	-2.247%
2026-03-06	0.00356187000000000	0.00356211000000000	0.00356187000000000	0.00356211000000000	+0.025%	2	-1.716%
2026-03-05	0.00355709000000000	0.00356121000000000	0.00355709000000000	0.00356121000000000	-0.036%	3	-1.691%
2026-03-04	0.00355910000000000	0.00356249000000000	0.00355910000000000	0.00356249000000000	+0.024%	3	-1.726%
2026-03-03	0.00354983000000000	0.00356163000000000	0.00354983000000000	0.00356163000000000	+0.148%	3	-1.703%
2026-03-02	0.00355833000000000	0.00355833000000000	0.00355638000000000	0.00355638000000000	-0.280%	3	-1.557%
2026-03-01	0.00356635000000000	0.00356635000000000	0.00356635000000000	0.00356635000000000	+0.115%	1	-1.833%
2026-02-27	0.00355695000000000	0.00356226000000000	0.00355695000000000	0.00356226000000000	+0.016%	3	-1.720%
2026-02-26	0.00357053000000000	0.00357578000000000	0.00356168000000000	0.00356168000000000	-0.248%	5	-1.704%
2026-02-25	0.00355929000000000	0.00357053000000000	0.00355929000000000	0.00357053000000000	+0.356%	4	-1.948%
2026-02-24	0.00356528000000000	0.00356528000000000	0.00355785000000000	0.00355785000000000	-0.334%	4	-1.598%
2026-02-23	0.00357868000000000	0.00357868000000000	0.00356522000000000	0.00356979000000000	+0.029%	6	-1.927%
2026-02-22	0.00356876000000000	0.00356876000000000	0.00356876000000000	0.00356876000000000	+0.239%	1	-1.899%
2026-02-20	0.00355281000000000	0.00356024000000000	0.00355262000000000	0.00356024000000000	+0.082%	3	-1.664%
2026-02-19	0.00354852000000000	0.00355733000000000	0.00354852000000000	0.00355733000000000	-0.128%	3	-1.584%
2026-02-18	0.00356310000000000	0.00356310000000000	0.00356065000000000	0.00356188000000000	-0.072%	4	-1.709%
2026-02-17	0.00355462000000000	0.00356444000000000	0.00355462000000000	0.00356444000000000	+0.158%	4	-1.780%
2026-02-16	0.00356004000000000	0.00356004000000000	0.00355880000000000	0.00355880000000000	-0.089%	3	-1.624%
2026-02-15	0.00356196000000000	0.00356196000000000	0.00356196000000000	0.00356196000000000	+0.108%	1	-1.712%
2026-02-13	0.00355251000000000	0.00355810000000000	0.00355251000000000	0.00355810000000000	+0.033%	2	-1.605%
2026-02-12	0.00353824000000000	0.00355694000000000	0.00353824000000000	0.00355694000000000	+0.325%	3	-1.573%
2026-02-11	0.00355579000000000	0.00355579000000000	0.00354543000000000	0.00354543000000000	-0.387%	3	-1.253%
2026-02-10	0.00357008000000000	0.00357008000000000	0.00355860000000000	0.00355921000000000	-0.058%	4	-1.636%
2026-02-09	0.00357050000000000	0.00357050000000000	0.00356129000000000	0.00356129000000000	-0.225%	4	-1.693%
2026-02-08	0.00356932000000000	0.00356932000000000	0.00356932000000000	0.00356932000000000	+0.295%	1	-1.914%
2026-02-06	0.00355155000000000	0.00355883000000000	0.00355155000000000	0.00355883000000000	+0.157%	2	-1.625%
2026-02-05	0.00355621000000000	0.00355621000000000	0.00355324000000000	0.00355324000000000	-0.189%	3	-1.470%
2026-02-04	0.00357001000000000	0.00357189000000000	0.00355998000000000	0.00355998000000000	+0.001%	4	-1.657%
2026-02-03	0.00353997000000000	0.00355996000000000	0.00353736000000000	0.00355996000000000	+0.238%	5	-1.656%
2026-02-02	0.00353446000000000	0.00355150000000000	0.00353446000000000	0.00355150000000000	+0.634%	3	-1.422%
2026-02-01	0.00352911000000000	0.00352911000000000	0.00352911000000000	0.00352911000000000	-0.776%	1	-0.797%
2026-01-30	0.00354908000000000	0.00355672000000000	0.00354908000000000	0.00355672000000000	-0.048%	2	-1.567%
2026-01-29	0.00355566000000000	0.00355842000000000	0.00355566000000000	0.00355842000000000	-0.028%	3	-1.614%
2026-01-28	0.00358395000000000	0.00358395000000000	0.00355942000000000	0.00355942000000000	+0.008%	4	-1.641%
2026-01-27	0.00356088000000000	0.00356088000000000	0.00355913000000000	0.00355913000000000	-0.015%	3	-1.633%
2026-01-26	0.00359261000000000	0.00359261000000000	0.00355362000000000	0.00355968000000000	-0.685%	4	-1.649%
2026-01-25	0.00358423000000000	0.00358423000000000	0.00358423000000000	0.00358423000000000	+0.741%	1	-2.322%
2026-01-23	0.00357079000000000	0.00357079000000000	0.00355787000000000	0.00355787000000000	+0.013%	2	-1.599%
2026-01-22	0.00354916000000000	0.00355739000000000	0.00354916000000000	0.00355739000000000	-0.044%	3	-1.585%
2026-01-21	0.00355518000000000	0.00355896000000000	0.00355518000000000	0.00355896000000000	+0.006%	3	-1.629%
2026-01-20	0.00356117000000000	0.00356117000000000	0.00355874000000000	0.00355874000000000	+0.038%	3	-1.623%
2026-01-19	0.00355668000000000	0.00355739000000000	0.00355633000000000	0.00355739000000000	+0.171%	5	-1.585%
2026-01-18	0.00355132000000000	0.00355132000000000	0.00355132000000000	0.00355132000000000	-0.130%	1	-1.417%
2026-01-16	0.00354863000000000	0.00355594000000000	0.00354863000000000	0.00355594000000000	-0.021%	2	-1.545%
2026-01-15	0.00355317000000000	0.00355667000000000	0.00355317000000000	0.00355667000000000	+0.021%	3	-1.565%
2026-01-14	0.00354576000000000	0.00355593000000000	0.00354576000000000	0.00355593000000000	+0.039%	3	-1.545%
2026-01-13	0.00354905000000000	0.00355454000000000	0.00354790000000000	0.00355454000000000	+0.069%	4	-1.506%
2026-01-12	0.00355799000000000	0.00355799000000000	0.00355208000000000	0.00355208000000000	+0.001%	4	-1.438%
2026-01-11	0.00355204000000000	0.00355204000000000	0.00355204000000000	0.00355204000000000	-0.061%	1	-1.437%
2026-01-09	0.00351237000000000	0.00355420000000000	0.00351237000000000	0.00355420000000000	+0.987%	2	-1.497%
2026-01-08	0.00351654000000000	0.00351947000000000	0.00351654000000000	0.00351947000000000	+0.014%	3	-0.525%
2026-01-07	0.00355119000000000	0.00355119000000000	0.00351898000000000	0.00351898000000000	-1.039%	4	-0.511%
2026-01-06	0.00356613000000000	0.00356613000000000	0.00355591000000000	0.00355591000000000	+0.086%	3	-1.544%
2026-01-05	0.00354622000000000	0.00355286000000000	0.00354564000000000	0.00355286000000000	+0.091%	4	-1.460%
2026-01-04	0.00355534000000000	0.00355534000000000	0.00354963000000000	0.00354963000000000	-0.117%	2	-1.370%
2026-01-02	0.00355378000000000	0.00355378000000000	0.00355378000000000	0.00355378000000000	+0.073%	1	-1.485%
2025-12-31	0.00354564000000000	0.00355504000000000	0.00354520000000000	0.00355120000000000	-0.032%	5	-1.414%
2025-12-30	0.00355594000000000	0.00355594000000000	0.00355235000000000	0.00355235000000000	+0.027%	4	-1.446%
2025-12-29	0.00355138000000000	0.00355138000000000	0.00355138000000000	0.00355138000000000	-0.022%	2	-1.419%
2025-12-28	0.00355217000000000	0.00355217000000000	0.00355217000000000	0.00355217000000000	0.000%	1	-1.441%
2025-12-24	0.00355352000000000	0.00355561000000000	0.00355217000000000	0.00355217000000000	-0.047%	5	-1.441%
2025-12-23	0.00356477000000000	0.00356553000000000	0.00355384000000000	0.00355384000000000	+0.013%	5	-1.487%
2025-12-22	0.00355377000000000	0.00355622000000000	0.00355260000000000	0.00355339000000000	+0.050%	14	-1.475%
2025-12-21	0.00355161000000000	0.00355161000000000	0.00355161000000000	0.00355161000000000	-0.003%	1	-1.425%
2025-12-19	0.00355282000000000	0.00355282000000000	0.00355170000000000	0.00355170000000000	+0.060%	2	-1.428%
2025-12-18	0.00356063000000000	0.00356063000000000	0.00354956000000000	0.00354956000000000	-0.119%	3	-1.368%
2025-12-17	0.00354689000000000	0.00355380000000000	0.00354612000000000	0.00355380000000000	+0.066%	4	-1.486%
2025-12-16	0.00355193000000000	0.00355193000000000	0.00355145000000000	0.00355145000000000	-0.017%	3	-1.421%
2025-12-15	0.00355541000000000	0.00355541000000000	0.00355205000000000	0.00355205000000000	-0.128%	5	-1.437%
2025-12-14	0.00355659000000000	0.00355659000000000	0.00355659000000000	0.00355659000000000	+0.184%	1	-1.563%
2025-12-12	0.00354494000000000	0.00355005000000000	0.00354494000000000	0.00355005000000000	+0.307%	2	-1.382%
2025-12-11	0.00354090000000000	0.00354169000000000	0.00353920000000000	0.00353920000000000	+0.018%	4	-1.080%
2025-12-10	0.00354380000000000	0.00354523000000000	0.00352054000000000	0.00353858000000000	-0.251%	6	-1.062%
2025-12-09	0.00354747000000000	0.00354747000000000	0.00354747000000000	0.00354747000000000	+0.752%	2	-1.310%
2025-12-08	0.00355118000000000	0.00355118000000000	0.00352100000000000	0.00352100000000000	-0.821%	3	-0.568%
2025-12-07	0.00355015000000000	0.00355015000000000	0.00355015000000000	0.00355015000000000	-0.021%	1	-1.385%
2025-12-05	0.00351478000000000	0.00355088000000000	0.00351478000000000	0.00355088000000000	+0.820%	2	-1.405%
2025-12-04	0.00352183000000000	0.00352200000000000	0.00352183000000000	0.00352200000000000	-0.015%	4	-0.596%
2025-12-03	0.00353037000000000	0.00353037000000000	0.00352252000000000	0.00352252000000000	+0.024%	3	-0.611%
2025-12-02	0.00351659000000000	0.00352166000000000	0.00351659000000000	0.00352166000000000	-0.058%	3	-0.587%
2025-12-01	0.00353444000000000	0.00353444000000000	0.00352372000000000	0.00352372000000000	-0.243%	3	-0.645%
2025-11-30	0.00353230000000000	0.00353230000000000	0.00353230000000000	0.00353230000000000	+0.127%	1	-0.886%
2025-11-28	0.00352145000000000	0.00352783000000000	0.00352145000000000	0.00352783000000000	+0.156%	3	-0.761%
2025-11-27	0.00353278000000000	0.00353278000000000	0.00352233000000000	0.00352233000000000	+0.028%	3	-0.606%
2025-11-26	0.00353710000000000	0.00353710000000000	0.00352136000000000	0.00352136000000000	-0.376%	3	-0.578%
2025-11-25	0.00351578000000000	0.00353464000000000	0.00351233000000000	0.00353464000000000	+0.409%	5	-0.952%
2025-11-24	0.00352288000000000	0.00352288000000000	0.00352025000000000	0.00352025000000000	-0.114%	3	-0.547%
2025-11-23	0.00352427000000000	0.00352427000000000	0.00352427000000000	0.00352427000000000	+0.044%	1	-0.660%
2025-11-21	0.00352711000000000	0.00352919000000000	0.00352125000000000	0.00352272000000000	+0.048%	4	-0.617%
2025-11-20	0.00350193000000000	0.00352104000000000	0.00350193000000000	0.00352104000000000	-0.002%	3	-0.569%
2025-11-19	0.00351891000000000	0.00352110000000000	0.00351891000000000	0.00352110000000000	-0.033%	3	-0.571%
2025-11-18	0.00351812000000000	0.00352226000000000	0.00351812000000000	0.00352226000000000	+0.030%	3	-0.604%
2025-11-17	0.00351654000000000	0.00352120000000000	0.00351654000000000	0.00352120000000000	-0.031%	3	-0.574%
2025-11-16	0.00352230000000000	0.00352230000000000	0.00352230000000000	0.00352230000000000	-0.003%	1	-0.605%
2025-11-14	0.00352239000000000	0.00352239000000000	0.00352239000000000	0.00352239000000000	-0.022%	1	-0.607%
2025-11-13	0.00352316000000000	0.00352316000000000	0.00352316000000000	0.00352316000000000	+0.111%	2	-0.629%
2025-11-12	0.00352029000000000	0.00352029000000000	0.00351927000000000	0.00351927000000000	-0.039%	3	-0.519%
2025-11-11	0.00351686000000000	0.00352066000000000	0.00351686000000000	0.00352066000000000	+0.083%	4	-0.559%
2025-11-10	0.00352108000000000	0.00352108000000000	0.00351775000000000	0.00351775000000000	-0.190%	4	-0.476%
2025-11-09	0.00352445000000000	0.00352445000000000	0.00352445000000000	0.00352445000000000	+0.109%	1	-0.666%
2025-11-07	0.00352488000000000	0.00352488000000000	0.00352063000000000	0.00352063000000000	+0.010%	2	-0.558%
2025-11-06	0.00352028000000000	0.00352028000000000	0.00352028000000000	0.00352028000000000	-0.014%	2	-0.548%
2025-11-05	0.00352079000000000	0.00352079000000000	0.00352079000000000	0.00352079000000000	+0.036%	2	-0.562%
2025-11-04	0.00351953000000000	0.00351953000000000	0.00351953000000000	0.00351953000000000	+0.006%	2	-0.527%
2025-11-03	0.00350220000000000	0.00351931000000000	0.00349689000000000	0.00351931000000000	-0.136%	4	-0.520%
2025-11-02	0.00352409000000000	0.00352409000000000	0.00352409000000000	0.00352409000000000	+0.379%	1	-0.655%
2025-10-31	0.00350814000000000	0.00351077000000000	0.00350814000000000	0.00351077000000000	-0.136%	3	-0.278%
2025-10-30	0.00351554000000000	0.00351554000000000	0.00351554000000000	0.00351554000000000	+0.057%	2	-0.414%
2025-10-29	0.00351034000000000	0.00351354000000000	0.00351034000000000	0.00351354000000000	+0.055%	3	-0.357%
2025-10-28	0.00351161000000000	0.00351161000000000	0.00351161000000000	0.00351161000000000	-0.062%	2	-0.302%
2025-10-27	0.00351379000000000	0.00351379000000000	0.00351379000000000	0.00351379000000000	-0.117%	2	-0.364%
2025-10-26	0.00351686000000000	0.00351789000000000	0.00351686000000000	0.00351789000000000	+0.147%	2	-0.480%
2025-10-24	0.00352490000000000	0.00352490000000000	0.00351272000000000	0.00351272000000000	-0.251%	2	-0.334%
2025-10-23	0.00351848000000000	0.00352155000000000	0.00351544000000000	0.00352155000000000	+0.246%	4	-0.584%
2025-10-22	0.00351315000000000	0.00351315000000000	0.00351291000000000	0.00351291000000000	-0.165%	3	-0.339%
2025-10-21	0.00351686000000000	0.00351871000000000	0.00351686000000000	0.00351871000000000	+0.104%	3	-0.504%
2025-10-20	0.00350833000000000	0.00351698000000000	0.00350833000000000	0.00351505000000000	+0.248%	4	-0.400%
2025-10-19	0.00350481000000000	0.00350636000000000	0.00350481000000000	0.00350636000000000	+0.022%	2	-0.153%
2025-10-17	0.00353089000000000	0.00353089000000000	0.00350558000000000	0.00350558000000000	-0.227%	3	-0.131%
2025-10-16	0.00351357000000000	0.00351357000000000	0.00351357000000000	0.00351357000000000	-0.227%	2	-0.358%
2025-10-15	0.00353205000000000	0.00353205000000000	0.00351674000000000	0.00352158000000000	+0.213%	4	-0.585%
2025-10-14	0.00350792000000000	0.00351411000000000	0.00350792000000000	0.00351411000000000	+0.046%	4	-0.373%
2025-10-13	0.00352801000000000	0.00352801000000000	0.00351162000000000	0.00351249000000000	-0.358%	5	-0.327%
2025-10-12	0.00352511000000000	0.00352511000000000	0.00352511000000000	0.00352511000000000	-0.007%	1	-0.684%
2025-10-10	0.00349941000000000	0.00352534000000000	0.00349941000000000	0.00352534000000000	+0.892%	4	-0.691%
2025-10-09	0.00351468000000000	0.00351468000000000	0.00349417000000000	0.00349417000000000	-0.518%	4	+0.195%
2025-10-08	0.00351236000000000	0.00351236000000000	0.00351236000000000	0.00351236000000000	+0.103%	2	-0.324%
2025-10-07	0.00352645000000000	0.00352645000000000	0.00350874000000000	0.00350874000000000	-0.155%	4	-0.221%
2025-10-06	0.00350645000000000	0.00351419000000000	0.00350645000000000	0.00351419000000000	+0.018%	3	-0.376%
2025-10-05	0.00351354000000000	0.00351354000000000	0.00351354000000000	0.00351354000000000	+0.073%	1	-0.357%
2025-10-03	0.00351097000000000	0.00351097000000000	0.00351097000000000	0.00351097000000000	-0.071%	1	-0.284%
2025-10-02	0.00351347000000000	0.00351347000000000	0.00351347000000000	0.00351347000000000	-0.035%	2	-0.355%
2025-10-01	0.00351471000000000	0.00351471000000000	0.00351471000000000	0.00351471000000000	+0.137%	2	-0.390%
2025-09-30	0.00351116000000000	0.00351116000000000	0.00350991000000000	0.00350991000000000	+0.028%	3	-0.254%
2025-09-29	0.00353000000000000	0.00353000000000000	0.00350891000000000	0.00350891000000000	-0.455%	3	-0.226%
2025-09-28	0.00352494000000000	0.00352494000000000	0.00352494000000000	0.00352494000000000	+0.048%	1	-0.679%
2025-09-26	0.00348740000000000	0.00352324000000000	0.00348740000000000	0.00352324000000000	+0.426%	3	-0.631%
2025-09-25	0.00350914000000000	0.00350914000000000	0.00350830000000000	0.00350830000000000	+0.035%	3	-0.208%
2025-09-24	0.00351067000000000	0.00351067000000000	0.00350709000000000	0.00350709000000000	-0.070%	3	-0.174%
2025-09-23	0.00350953000000000	0.00350953000000000	0.00350953000000000	0.00350953000000000	+0.033%	2	-0.243%
2025-09-22	0.00350010000000000	0.00350838000000000	0.00350010000000000	0.00350838000000000	+0.161%	4	-0.211%
2025-09-21	0.00350274000000000	0.00350274000000000	0.00350274000000000	0.00350274000000000	-0.090%	1	-0.050%
2025-09-19	0.00348616000000000	0.00350589000000000	0.00348616000000000	0.00350589000000000	+0.011%	2	-0.140%
2025-09-18	0.00350390000000000	0.00350552000000000	0.00350390000000000	0.00350552000000000	-0.062%	3	-0.129%
2025-09-17	0.00352389000000000	0.00352389000000000	0.00350769000000000	0.00350769000000000	+0.052%	4	-0.191%
2025-09-16	0.00350585000000000	0.00350585000000000	0.00350585000000000	0.00350585000000000	-0.146%	2	-0.139%
2025-09-15	0.00350255000000000	0.00351096000000000	0.00350255000000000	0.00351096000000000	+0.199%	6	-0.284%
2025-09-14	0.00350609000000000	0.00350609000000000	0.00350400000000000	0.00350400000000000	-0.007%	3	-0.086%
2025-09-12	0.00352117000000000	0.00352117000000000	0.00350426000000000	0.00350426000000000	-0.088%	3	-0.093%
2025-09-11	0.00350395000000000	0.00350734000000000	0.00350395000000000	0.00350734000000000	+0.024%	3	-0.181%
2025-09-10	0.00348912000000000	0.00350650000000000	0.00348912000000000	0.00350650000000000	+0.019%	4	-0.157%
2025-09-09	0.00350584000000000	0.00350584000000000	0.00350584000000000	0.00350584000000000	-0.356%	2	-0.138%
2025-09-08	0.00351411000000000	0.00351838000000000	0.00350871000000000	0.00351838000000000	+0.057%	4	-0.494%
2025-09-07	0.00351639000000000	0.00351639000000000	0.00351639000000000	0.00351639000000000	+0.314%	1	-0.438%
2025-09-05	0.00350537000000000	0.00350537000000000	0.00350537000000000	0.00350537000000000	-0.007%	1	-0.125%
2025-09-04	0.00350422000000000	0.00350563000000000	0.00350422000000000	0.00350563000000000	-0.022%	3	-0.132%
2025-09-03	0.00350639000000000	0.00350639000000000	0.00350639000000000	0.00350639000000000	-0.037%	2	-0.154%
2025-09-02	0.00350717000000000	0.00350769000000000	0.00350597000000000	0.00350769000000000	-0.133%	4	-0.191%
2025-09-01	0.00351646000000000	0.00351646000000000	0.00351237000000000	0.00351237000000000	-0.036%	3	-0.324%
2025-08-31	0.00351365000000000	0.00351365000000000	0.00351365000000000	0.00351365000000000	+0.180%	1	-0.360%
2025-08-29	0.00350732000000000	0.00350732000000000	0.00350732000000000	0.00350732000000000	-0.098%	1	-0.180%
2025-08-28	0.00350745000000000	0.00351075000000000	0.00350745000000000	0.00351075000000000	+0.048%	3	-0.278%
2025-08-27	0.00350662000000000	0.00350905000000000	0.00350662000000000	0.00350905000000000	-0.067%	3	-0.230%
2025-08-26	0.00349590000000000	0.00351140000000000	0.00349590000000000	0.00351140000000000	+0.039%	4	-0.296%
2025-08-25	0.00353879000000000	0.00353879000000000	0.00351002000000000	0.00351002000000000	-1.034%	3	-0.257%
2025-08-24	0.00354670000000000	0.00354670000000000	0.00354670000000000	0.00354670000000000	+1.068%	1	-1.289%
2025-08-22	0.00349728000000000	0.00350922000000000	0.00349728000000000	0.00350922000000000	+0.013%	2	-0.234%
2025-08-21	0.00350878000000000	0.00350878000000000	0.00350878000000000	0.00350878000000000	-0.084%	2	-0.222%
2025-08-20	0.00350687000000000	0.00351174000000000	0.00350687000000000	0.00351174000000000	+0.143%	3	-0.306%
2025-08-19	0.00350671000000000	0.00350671000000000	0.00350671000000000	0.00350671000000000	-0.053%	2	-0.163%
2025-08-18	0.00351268000000000	0.00351268000000000	0.00350857000000000	0.00350857000000000	-0.127%	3	-0.216%
2025-08-17	0.00351303000000000	0.00351303000000000	0.00351303000000000	0.00351303000000000	+0.116%	1	-0.343%
2025-08-15	0.00350897000000000	0.00350897000000000	0.00350897000000000	0.00350897000000000	+0.070%	1	-0.227%
2025-08-14	0.00350651000000000	0.00350651000000000	0.00350651000000000	0.00350651000000000	+0.051%	2	-0.157%
2025-08-13	0.00350472000000000	0.00350472000000000	0.00350472000000000	0.00350472000000000	-0.013%	2	-0.106%
2025-08-12	0.00349619000000000	0.00350517000000000	0.00349619000000000	0.00350517000000000	+0.026%	3	-0.119%
2025-08-11	0.00351059000000000	0.00351059000000000	0.00350426000000000	0.00350426000000000	-0.211%	3	-0.093%
2025-08-10	0.00351168000000000	0.00351168000000000	0.00351168000000000	0.00351168000000000	+0.051%	1	-0.304%
2025-08-08	0.00350989000000000	0.00350989000000000	0.00350989000000000	0.00350989000000000	+0.264%	1	-0.253%
2025-08-07	0.00351844000000000	0.00351844000000000	0.00350064000000000	0.00350064000000000	-0.122%	3	+0.010%
2025-08-06	0.00350491000000000	0.00350491000000000	0.00350491000000000	0.00350491000000000	-0.072%	2	-0.112%
2025-08-05	0.00350772000000000	0.00350772000000000	0.00350744000000000	0.00350744000000000	-0.107%	3	-0.184%
2025-08-04	0.00355131000000000	0.00355371000000000	0.00351118000000000	0.00351118000000000	-1.419%	4	-0.290%
2025-08-03	0.00356171000000000	0.00356171000000000	0.00356171000000000	0.00356171000000000	+1.531%	1	-1.705%
2025-08-01	0.00350801000000000	0.00350801000000000	0.00350801000000000	0.00350801000000000	+0.032%	1	-0.200%
2025-07-31	0.00350690000000000	0.00350690000000000	0.00350690000000000	0.00350690000000000	+0.069%	2	-0.168%
2025-07-30	0.00350447000000000	0.00350447000000000	0.00350447000000000	0.00350447000000000	-0.268%	2	-0.099%
2025-07-29	0.00351390000000000	0.00351390000000000	0.00351390000000000	0.00351390000000000	+0.049%	2	-0.367%
2025-07-28	0.00352297000000000	0.00352297000000000	0.00351218000000000	0.00351218000000000	-0.166%	3	-0.319%
2025-07-27	0.00351801000000000	0.00351801000000000	0.00351801000000000	0.00351801000000000	+0.253%	1	-0.484%
2025-07-25	0.00350446000000000	0.00350913000000000	0.00350446000000000	0.00350913000000000	+0.188%	2	-0.232%
2025-07-24	0.00350798000000000	0.00350798000000000	0.00350255000000000	0.00350255000000000	+0.194%	4	-0.044%
2025-07-23	0.00350563000000000	0.00350563000000000	0.00349576000000000	0.00349576000000000	+0.099%	3	+0.150%
2025-07-22	0.00350667000000000	0.00350667000000000	0.00349232000000000	0.00349232000000000	-0.156%	3	+0.248%
2025-07-21	0.00348760000000000	0.00349779000000000	0.00348760000000000	0.00349779000000000	+0.188%	3	+0.092%
2025-07-20	0.00349122000000000	0.00349122000000000	0.00349122000000000	0.00349122000000000	-0.128%	1	+0.280%
2025-07-18	0.00350475000000000	0.00350475000000000	0.00349571000000000	0.00349571000000000	-0.054%	2	+0.151%
2025-07-17	0.00349439000000000	0.00349761000000000	0.00349282000000000	0.00349761000000000	+0.176%	4	+0.097%

.dark-mode .vKrFmM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vKrFmM{ color: #333333; background-color: white; border: 2px solid #333333; }PKRUSDPakistani rupee / United States dollarforex

PKRUSD
Pakistani rupee / United States dollar
forex