Dark

PHPUSD
Philippine peso / United States dollar
forex

Closed

Aug 28, 2026 4:59:00 PM EDT

0.0160USD-0.649%(-0.0001)10,402

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-28	0.01609554	0.01615352	0.01464257	0.01598057	-0.649%	10,402	0.000%
2026-08-27	0.01619302	0.01621534	0.01572723	0.01608493	-0.669%	13,344	-0.649%
2026-08-26	0.01620982	0.01625488	0.01617416	0.01619328	+0.018%	6,891	-1.314%
2026-08-25	0.01618149	0.01622981	0.01616031	0.01619040	+0.105%	10,002	-1.296%
2026-08-24	0.01615692	0.01621534	0.01611084	0.01617338	-0.251%	8,483	-1.192%
2026-08-23	0.01621271	0.01621403	0.01621271	0.01621403	+0.634%	2	-1.440%
2026-08-21	0.01617599	0.01622323	0.01611188	0.01611188	-0.372%	6,112	-0.815%
2026-08-20	0.01615718	0.01624458	0.01609373	0.01617207	+0.097%	11,593	-1.184%
2026-08-19	0.01614752	0.01621429	0.01610695	0.01615639	-0.008%	8,909	-1.088%
2026-08-18	0.01604518	0.01623877	0.01603335	0.01615770	+1.142%	7,157	-1.096%
2026-08-17	0.01623561	0.01626916	0.01597521	0.01597521	-1.791%	10,937	+0.034%
2026-08-16	0.01624300	0.01626651	0.01624300	0.01626651	+0.145%	2	-1.758%
2026-08-14	0.01626148	0.01630896	0.01615170	0.01624300	-0.326%	7,371	-1.616%
2026-08-13	0.01630125	0.01632786	0.01618411	0.01629620	-0.147%	7,351	-1.937%
2026-08-12	0.01629461	0.01636179	0.01617364	0.01632014	+0.116%	8,744	-2.081%
2026-08-11	0.01640958	0.01640958	0.01623561	0.01630125	-0.853%	8,261	-1.967%
2026-08-10	0.01639882	0.01647582	0.01638538	0.01644142	+0.005%	9,446	-2.803%
2026-08-09	0.01644602	0.01644602	0.01644061	0.01644061	-0.033%	2	-2.798%
2026-08-07	0.01641093	0.01651282	0.01605575	0.01644602	-0.007%	10,825	-2.830%
2026-08-06	0.01643115	0.01650710	0.01639694	0.01644710	-0.153%	7,657	-2.837%
2026-08-05	0.01639371	0.01649811	0.01630523	0.01647229	+0.637%	14,216	-2.985%
2026-08-04	0.01638538	0.01645576	0.01627022	0.01636795	-0.115%	13,883	-2.367%
2026-08-03	0.01637412	0.01642845	0.01544163	0.01638673	+0.402%	8,532	-2.479%
2026-08-02	0.01629859	0.01632120	0.01629859	0.01632120	+0.139%	2	-2.087%
2026-07-31	0.01629726	0.01635136	0.01616736	0.01629859	+0.318%	10,503	-1.951%
2026-07-30	0.01622192	0.01631854	0.01609891	0.01624695	-0.114%	10,246	-1.640%
2026-07-29	0.01626730	0.01630125	0.01617861	0.01626545	+0.228%	11,426	-1.751%
2026-07-28	0.01617992	0.01628983	0.01616815	0.01622850	+0.140%	9,385	-1.528%
2026-07-27	0.01616815	0.01620982	0.01601999	0.01620588	+0.018%	9,979	-1.390%
2026-07-26	0.01620483	0.01620483	0.01620299	0.01620299	+0.183%	2	-1.373%
2026-07-24	0.01617076	0.01622586	0.01611344	0.01617338	-0.032%	7,939	-1.192%
2026-07-23	0.01616946	0.01619853	0.01609140	0.01617861	-0.024%	10,632	-1.224%
2026-07-22	0.01614857	0.01620430	0.01565117	0.01618254	+0.146%	7,422	-1.248%
2026-07-21	0.01621192	0.01621192	0.01611188	0.01615900	-0.178%	6,914	-1.104%
2026-07-20	0.01619433	0.01624036	0.01598926	0.01618778	-0.264%	8,853	-1.280%
2026-07-19	0.01611370	0.01623060	0.01611370	0.01623060	+0.725%	2	-1.540%
2026-07-17	0.01618123	0.01625435	0.01604596	0.01611370	-0.412%	10,768	-0.826%
2026-07-16	0.01620063	0.01622797	0.01615927	0.01618044	-0.086%	15,609	-1.235%
2026-07-15	0.01620352	0.01624827	0.01507886	0.01619433	-0.071%	9,998	-1.320%
2026-07-14	0.01619538	0.01625646	0.01604364	0.01620588	+0.024%	13,795	-1.390%
2026-07-13	0.01621140	0.01626519	0.01526042	0.01620194	-0.318%	8,802	-1.366%
2026-07-12	0.01608493	0.01625356	0.01608493	0.01625356	+0.523%	2	-1.680%
2026-07-10	0.01622192	0.01626519	0.01608493	0.01616893	-0.272%	9,608	-1.165%
2026-07-09	0.01621639	0.01625540	0.01610384	0.01621297	-0.016%	10,561	-1.433%
2026-07-08	0.01622665	0.01626730	0.01610773	0.01621560	-0.081%	17,261	-1.449%
2026-07-07	0.01625540	0.01628983	0.01617547	0.01622876	-0.177%	10,481	-1.529%
2026-07-06	0.01610695	0.01627975	0.01574977	0.01625752	-0.055%	10,408	-1.704%
2026-07-05	0.01622823	0.01626651	0.01622823	0.01626651	+0.558%	2	-1.758%
2026-07-03	0.01615274	0.01628744	0.01607614	0.01617626	+0.359%	10,324	-1.210%
2026-07-02	0.01618516	0.01629540	0.01610825	0.01611837	-0.430%	12,480	-0.855%
2026-07-01	0.01624431	0.01633987	0.01600128	0.01618804	-0.340%	11,660	-1.282%
2026-06-30	0.01633640	0.01634601	0.01609166	0.01624326	-0.570%	14,372	-1.617%
2026-06-29	0.01627207	0.01635430	0.01626942	0.01633640	+0.152%	13,041	-2.178%
2026-06-28	0.01615770	0.01631162	0.01615770	0.01631162	+0.662%	2	-2.030%
2026-06-26	0.01627578	0.01639076	0.01587075	0.01620430	-0.433%	11,273	-1.381%
2026-06-25	0.01624616	0.01640420	0.01585113	0.01627472	+0.182%	18,729	-1.807%
2026-06-24	0.01627339	0.01644223	0.01611188	0.01624511	-0.068%	19,266	-1.628%
2026-06-23	0.01634922	0.01642225	0.01608157	0.01625620	-0.571%	21,461	-1.696%
2026-06-22	0.01639344	0.01648478	0.01625303	0.01634949	-0.821%	16,861	-2.256%
2026-06-21	0.01639855	0.01648478	0.01639855	0.01648478	+0.526%	2	-3.059%
2026-06-19	0.01645928	0.01658237	0.01631907	0.01639855	-0.461%	10,548	-2.549%
2026-06-18	0.01641039	0.01655437	0.01623377	0.01647446	+0.639%	15,871	-2.998%
2026-06-17	0.01658980	0.01659586	0.01636286	0.01636983	-1.244%	15,652	-2.378%
2026-06-16	0.01653330	0.01662483	0.01645820	0.01657605	+0.416%	13,174	-3.592%
2026-06-15	0.01635885	0.01662483	0.01626730	0.01650737	+1.298%	15,862	-3.191%
2026-06-14	0.01635163	0.01635163	0.01629593	0.01629593	-0.404%	2	-1.935%
2026-06-12	0.01637867	0.01652592	0.01622823	0.01636206	-0.108%	17,955	-2.332%
2026-06-11	0.01624722	0.01639425	0.01620851	0.01637975	+0.832%	14,672	-2.437%
2026-06-10	0.01610825	0.01632893	0.01610825	0.01624458	+0.835%	14,586	-1.625%
2026-06-09	0.01617076	0.01633160	0.01553422	0.01611006	-0.383%	15,568	-0.804%
2026-06-08	0.01617914	0.01625540	0.01611344	0.01617207	-0.102%	19,188	-1.184%
2026-06-07	0.01613424	0.01618856	0.01613424	0.01618856	+0.293%	2	-1.285%
2026-06-05	0.01622323	0.01629222	0.01604596	0.01614127	-0.602%	18,381	-0.996%
2026-06-04	0.01611604	0.01628797	0.01611604	0.01623904	+0.690%	13,347	-1.592%
2026-06-03	0.01617966	0.01621718	0.01603206	0.01612773	-0.323%	14,823	-0.912%
2026-06-02	0.01614361	0.01624247	0.01605781	0.01617992	+0.233%	10,885	-1.232%
2026-06-01	0.01610695	0.01625778	0.01597904	0.01614231	-0.710%	13,799	-1.002%
2026-05-31	0.01623245	0.01625778	0.01623245	0.01625778	+0.156%	2	-1.705%
2026-05-29	0.01617495	0.01629673	0.01608363	0.01623245	+0.667%	13,998	-1.552%
2026-05-28	0.01622323	0.01631348	0.01610980	0.01612487	+0.331%	11,423	-0.895%
2026-05-27	0.01617181	0.01638270	0.01607174	0.01607174	-0.376%	9,541	-0.567%
2026-05-26	0.01624405	0.01630045	0.01607304	0.01613241	-0.713%	11,793	-0.941%
2026-05-25	0.01623482	0.01633000	0.01586118	0.01624827	+0.076%	12,334	-1.648%
2026-05-24	0.01602847	0.01623587	0.01602847	0.01623587	+1.294%	2	-1.572%
2026-05-22	0.01612903	0.01626122	0.01602847	0.01602847	-0.284%	15,273	-0.299%
2026-05-21	0.01612409	0.01627022	0.01607407	0.01607407	-0.320%	8,218	-0.582%
2026-05-20	0.01617416	0.01630603	0.01612409	0.01612565	-0.305%	16,850	-0.900%
2026-05-19	0.01618778	0.01623772	0.01595507	0.01617495	-0.070%	16,599	-1.202%
2026-05-18	0.01615561	0.01627075	0.01515106	0.01618621	-0.227%	15,836	-1.270%
2026-05-17	0.01617652	0.01622297	0.01617652	0.01622297	+0.104%	2	-1.494%
2026-05-15	0.01618359	0.01625488	0.01595660	0.01620614	+0.178%	9,006	-1.392%
2026-05-14	0.01625250	0.01637251	0.01615770	0.01617730	-0.477%	6,100	-1.216%
2026-05-13	0.01618987	0.01638673	0.01528071	0.01625488	+0.336%	8,071	-1.688%
2026-05-12	0.01631055	0.01641174	0.01608441	0.01620037	-0.748%	8,631	-1.357%
2026-05-11	0.01647935	0.01652155	0.01584736	0.01632253	-1.232%	5,159	-2.095%
2026-05-10	0.01651800	0.01652619	0.01651800	0.01652619	-0.041%	2	-3.302%
2026-05-08	0.01654232	0.01658842	0.01545046	0.01653302	+0.364%	11,017	-3.341%
2026-05-07	0.01641497	0.01661516	0.01636474	0.01647311	+0.379%	10,790	-2.990%
2026-05-06	0.01628108	0.01653412	0.01619617	0.01641093	+1.173%	11,397	-2.622%
2026-05-05	0.01621113	0.01629593	0.01614622	0.01622060	+0.324%	5,448	-1.480%
2026-05-04	0.01632600	0.01632600	0.01598542	0.01616815	-0.768%	8,962	-1.160%
2026-05-03	0.01629328	0.01629328	0.01629328	0.01629328	+0.241%	1	-1.919%
2026-05-01	0.01621534	0.01635617	0.01598006	0.01625408	-0.309%	4,583	-1.683%
2026-04-30	0.01615509	0.01634094	0.01610903	0.01630444	+0.690%	10,527	-1.986%
2026-04-29	0.01631454	0.01636768	0.01599207	0.01619276	-1.069%	7,075	-1.310%
2026-04-28	0.01643655	0.01644818	0.01537799	0.01636768	-0.537%	6,778	-2.365%
2026-04-27	0.01649077	0.01651800	0.01620640	0.01645603	-0.211%	5,860	-2.889%
2026-04-26	0.01646904	0.01649077	0.01646904	0.01649077	+0.750%	2	-3.094%
2026-04-24	0.01647989	0.01653822	0.01633907	0.01636795	-1.030%	7,896	-2.367%
2026-04-23	0.01655903	0.01661820	0.01621324	0.01653822	-0.481%	7,523	-3.372%
2026-04-22	0.01663202	0.01665695	0.01654835	0.01661820	-0.100%	8,345	-3.837%
2026-04-21	0.01667779	0.01673948	0.01652237	0.01663478	-0.361%	8,380	-3.933%
2026-04-20	0.01666667	0.01677290	0.01641955	0.01669505	-0.541%	6,390	-4.280%
2026-04-19	0.01678585	0.01678585	0.01678585	0.01678585	+0.752%	1	-4.797%
2026-04-17	0.01661682	0.01684040	0.01646280	0.01666056	-0.022%	11,037	-4.081%
2026-04-16	0.01665140	0.01670704	0.01652073	0.01666417	+0.095%	5,514	-4.102%
2026-04-15	0.01673052	0.01674481	0.01637278	0.01664835	-0.268%	5,811	-4.011%
2026-04-14	0.01665695	0.01674481	0.01626096	0.01669310	+0.352%	8,950	-4.268%
2026-04-13	0.01658375	0.01666389	0.01649131	0.01663451	-0.279%	7,596	-3.931%
2026-04-12	0.01666611	0.01668112	0.01666611	0.01668112	+0.090%	2	-4.200%
2026-04-10	0.01670286	0.01676446	0.01628532	0.01666611	-0.555%	7,539	-4.113%
2026-04-09	0.01673780	0.01679487	0.01641443	0.01675912	-0.213%	10,402	-4.646%
2026-04-08	0.01677290	0.01687023	0.01646063	0.01679487	+0.853%	13,050	-4.849%
2026-04-07	0.01662649	0.01666389	0.01644169	0.01665279	+0.301%	6,382	-4.037%
2026-04-06	0.01651528	0.01666195	0.01648886	0.01660275	+0.007%	12,725	-3.747%
2026-04-05	0.01650111	0.01660164	0.01650111	0.01660164	+0.609%	2	-3.741%
2026-04-03	0.01649349	0.01661295	0.01624986	0.01650111	-0.450%	3,632	-3.155%
2026-04-02	0.01657825	0.01662345	0.01629514	0.01657578	-0.230%	22,058	-3.591%
2026-04-01	0.01650029	0.01667918	0.01647691	0.01661406	+0.671%	8,424	-3.813%
2026-03-31	0.01639747	0.01653439	0.01639747	0.01650328	+0.226%	8,751	-3.167%
2026-03-30	0.01646091	0.01652346	0.01618725	0.01646606	-0.313%	8,972	-2.948%
2026-03-29	0.01639344	0.01651773	0.01639344	0.01651773	+0.205%	2	-3.252%
2026-03-27	0.01657825	0.01662096	0.01626413	0.01648397	-0.724%	7,979	-3.054%
2026-03-26	0.01662234	0.01666222	0.01630603	0.01660412	-0.349%	6,438	-3.755%
2026-03-25	0.01665418	0.01676952	0.01648723	0.01666222	+0.035%	11,093	-4.091%
2026-03-24	0.01665002	0.01679092	0.01651746	0.01665640	-0.153%	15,056	-4.057%
2026-03-23	0.01664170	0.01691733	0.01646958	0.01668196	+1.510%	16,398	-4.204%
2026-03-22	0.01643385	0.01643385	0.01643385	0.01643385	+0.089%	1	-2.758%
2026-03-20	0.01669728	0.01688334	0.01641928	0.01641928	-1.936%	10,993	-2.672%
2026-03-19	0.01669728	0.01676446	0.01626228	0.01674341	+0.090%	10,352	-4.556%
2026-03-18	0.01672800	0.01681746	0.01651091	0.01672828	+1.005%	9,195	-4.470%
2026-03-17	0.01670286	0.01682142	0.01656013	0.01656178	-0.861%	7,945	-3.509%
2026-03-16	0.01673360	0.01684069	0.01651746	0.01670565	+1.955%	6,115	-4.340%
2026-03-15	0.01638538	0.01638538	0.01638538	0.01638538	-1.537%	1	-2.471%
2026-03-13	0.01680108	0.01690046	0.01616397	0.01664115	-1.032%	8,854	-3.970%
2026-03-12	0.01678556	0.01689189	0.01662787	0.01681464	-0.045%	7,685	-4.960%
2026-03-11	0.01691189	0.01700391	0.01562036	0.01682227	+1.245%	10,076	-5.003%
2026-03-10	0.01683077	0.01707300	0.01661544	0.01661544	-1.404%	8,082	-3.821%
2026-03-09	0.01690446	0.01692191	0.01655163	0.01685204	-0.455%	6,218	-5.171%
2026-03-08	0.01692907	0.01692907	0.01692907	0.01692907	+0.505%	1	-5.603%
2026-03-06	0.01700680	0.01705030	0.01668558	0.01684409	-0.975%	9,852	-5.127%
2026-03-05	0.01709402	0.01712329	0.01637170	0.01700998	-0.679%	7,637	-6.052%
2026-03-04	0.01708788	0.01717652	0.01696094	0.01712622	+0.300%	8,508	-6.689%
2026-03-03	0.01715560	0.01717033	0.01662041	0.01707504	-0.548%	10,723	-6.410%
2026-03-02	0.01733102	0.01733102	0.01699900	0.01716915	-0.682%	10,593	-6.923%
2026-03-01	0.01728698	0.01728698	0.01728698	0.01728698	0.000%	1	-7.557%
2026-02-27	0.01733703	0.01738072	0.01721259	0.01728698	-0.150%	8,310	-7.557%
2026-02-26	0.01737710	0.01740220	0.01714736	0.01731302	-0.369%	6,959	-7.696%
2026-02-25	0.01730104	0.01741099	0.01723514	0.01737710	+0.212%	13,567	-8.037%
2026-02-24	0.01730703	0.01735599	0.01725328	0.01734034	+0.201%	4,292	-7.842%
2026-02-23	0.01725536	0.01738526	0.01725030	0.01730553	+0.414%	8,630	-7.656%
2026-02-22	0.01723425	0.01723425	0.01723425	0.01723425	0.000%	1	-7.274%
2026-02-20	0.01719690	0.01726579	0.01714237	0.01723425	+0.312%	3,776	-7.274%
2026-02-19	0.01720726	0.01726937	0.01710308	0.01718065	-0.112%	5,495	-6.985%
2026-02-18	0.01724881	0.01730014	0.01716208	0.01719986	-0.396%	4,323	-7.089%
2026-02-17	0.01725030	0.01729535	0.01716149	0.01726817	+0.319%	3,479	-7.456%
2026-02-16	0.01727354	0.01727504	0.01715266	0.01721319	-0.215%	1,263	-7.161%
2026-02-15	0.01725030	0.01725030	0.01725030	0.01725030	0.000%	1	-7.361%
2026-02-13	0.01721585	0.01731902	0.01717210	0.01725030	+0.250%	3,750	-7.361%
2026-02-12	0.01714237	0.01725328	0.01714090	0.01720726	+0.310%	4,067	-7.129%
2026-02-11	0.01705611	0.01721378	0.01705611	0.01715413	+0.379%	4,399	-6.841%
2026-02-10	0.01707213	0.01711157	0.01704013	0.01708934	-0.084%	5,357	-6.488%
2026-02-09	0.01709636	0.01712593	0.01700970	0.01710367	+0.640%	3,417	-6.566%
2026-02-08	0.01699495	0.01699495	0.01699495	0.01699495	0.000%	1	-5.969%
2026-02-06	0.01701867	0.01713620	0.01695203	0.01699495	+0.126%	5,546	-5.969%
2026-02-05	0.01696036	0.01704739	0.01676277	0.01697361	+0.078%	4,127	-5.850%
2026-02-04	0.01690903	0.01696871	0.01689417	0.01696036	+0.287%	1,958	-5.777%
2026-02-03	0.01694341	0.01699235	0.01677290	0.01691189	-0.386%	3,569	-5.507%
2026-02-02	0.01696267	0.01700102	0.01636340	0.01697735	+0.615%	2,454	-5.871%
2026-02-01	0.01687365	0.01687365	0.01687365	0.01687365	0.000%	1	-5.293%
2026-01-30	0.01690760	0.01705379	0.01679966	0.01687365	-0.420%	6,615	-5.293%
2026-01-29	0.01698514	0.01700420	0.01687536	0.01694484	-0.229%	3,263	-5.691%
2026-01-28	0.01696497	0.01707184	0.01682510	0.01698370	+0.034%	4,037	-5.906%
2026-01-27	0.01687764	0.01704449	0.01644061	0.01697793	+0.586%	3,324	-5.874%
2026-01-26	0.01692821	0.01697995	0.01686910	0.01687906	-0.444%	3,956	-5.323%
2026-01-25	0.01695433	0.01695433	0.01695433	0.01695433	0.000%	1	-5.743%
2026-01-23	0.01691904	0.01695634	0.01625593	0.01695433	+0.112%	4,129	-5.743%
2026-01-22	0.01685204	0.01697505	0.01677965	0.01693537	+0.503%	3,168	-5.638%
2026-01-21	0.01680108	0.01690989	0.01630444	0.01685062	+0.034%	4,224	-5.163%
2026-01-20	0.01682624	0.01694513	0.01638082	0.01684494	+0.303%	3,809	-5.131%
2026-01-19	0.01683332	0.01685204	0.01674425	0.01679402	-0.025%	1,386	-4.844%
2026-01-18	0.01679825	0.01679825	0.01679825	0.01679825	+0.082%	1	-4.868%
2026-01-16	0.01680616	0.01685204	0.01676558	0.01678444	-0.007%	3,385	-4.789%
2026-01-15	0.01677571	0.01683785	0.01671458	0.01678556	-0.106%	2,877	-4.796%
2026-01-14	0.01679543	0.01683814	0.01671682	0.01680333	-0.153%	5,244	-4.896%
2026-01-13	0.01684778	0.01686910	0.01509821	0.01682907	-0.162%	2,420	-5.042%
2026-01-12	0.01687052	0.01691618	0.01658815	0.01685630	+0.184%	3,923	-5.195%
2026-01-11	0.01682539	0.01682539	0.01682539	0.01682539	0.000%	1	-5.021%
2026-01-09	0.01687194	0.01695921	0.01674593	0.01682539	-0.506%	5,103	-5.021%
2026-01-08	0.01685204	0.01693595	0.01680023	0.01691103	+0.638%	4,733	-5.502%
2026-01-07	0.01682793	0.01691761	0.01674453	0.01680390	-0.353%	3,842	-4.900%
2026-01-06	0.01691761	0.01691761	0.01655903	0.01686341	-0.285%	3,916	-5.235%
2026-01-05	0.01699726	0.01699726	0.01647989	0.01691160	-0.316%	3,842	-5.505%
2026-01-04	0.01696526	0.01696526	0.01696526	0.01696526	0.000%	1	-5.804%
2026-01-02	0.01698370	0.01703113	0.01692448	0.01696526	-0.032%	2,702	-5.804%
2026-01-01	0.01690731	0.01697073	0.01690731	0.01697073	+0.163%	3	-5.835%
2025-12-31	0.01696785	0.01698687	0.01678106	0.01694312	-0.208%	6,189	-5.681%
2025-12-30	0.01696497	0.01702475	0.01689589	0.01697851	-0.071%	2,396	-5.878%
2025-12-29	0.01701317	0.01706164	0.01655903	0.01699062	-0.036%	4,276	-5.945%
2025-12-28	0.01699669	0.01699669	0.01699669	0.01699669	0.000%	2	-5.978%
2025-12-26	0.01699235	0.01702765	0.01657797	0.01699669	-0.066%	2,389	-5.978%
2025-12-25	0.01694915	0.01700796	0.01694743	0.01700796	+0.213%	21	-6.041%
2025-12-24	0.01696497	0.01711977	0.01690817	0.01697188	-0.277%	3,610	-5.841%
2025-12-23	0.01699958	0.01704507	0.01661820	0.01701896	+0.066%	4,591	-6.101%
2025-12-22	0.01706252	0.01706980	0.01694226	0.01700767	-0.257%	3,046	-6.039%
2025-12-21	0.01705146	0.01705146	0.01705146	0.01705146	0.000%	1	-6.280%
2025-12-19	0.01707067	0.01712417	0.01660854	0.01705146	-0.078%	4,710	-6.280%
2025-12-18	0.01699669	0.01709840	0.01694628	0.01706485	+0.092%	5,284	-6.354%
2025-12-17	0.01704303	0.01708292	0.01699351	0.01704914	-0.024%	5,230	-6.268%
2025-12-16	0.01697389	0.01718036	0.01691589	0.01705321	+0.539%	7,172	-6.290%
2025-12-15	0.01692534	0.01700073	0.01659035	0.01696180	+0.329%	7,836	-5.785%
2025-12-14	0.01690617	0.01690617	0.01690617	0.01690617	0.000%	1	-5.475%
2025-12-12	0.01699669	0.01699669	0.01675547	0.01690617	-0.279%	4,895	-5.475%
2025-12-11	0.01688761	0.01698081	0.01668864	0.01695346	+0.288%	4,449	-5.739%
2025-12-10	0.01679261	0.01691990	0.01674060	0.01690474	+0.600%	4,878	-5.467%
2025-12-09	0.01686341	0.01692735	0.01671905	0.01680390	-0.644%	9,021	-4.900%
2025-12-08	0.01694829	0.01697505	0.01647691	0.01691275	-0.105%	3,488	-5.512%
2025-12-07	0.01693050	0.01693050	0.01693050	0.01693050	0.000%	1	-5.611%
2025-12-05	0.01690046	0.01697217	0.01685062	0.01693050	+0.036%	3,565	-5.611%
2025-12-04	0.01693710	0.01695950	0.01668836	0.01692448	-0.044%	7,911	-5.577%
2025-12-03	0.01706048	0.01708234	0.01669644	0.01693193	-0.804%	6,999	-5.619%
2025-12-02	0.01712036	0.01714354	0.01692935	0.01706922	-0.181%	7,030	-6.378%
2025-12-01	0.01705262	0.01710864	0.01695691	0.01710016	+0.513%	3,670	-6.547%
2025-11-30	0.01701288	0.01701288	0.01701288	0.01701288	0.000%	1	-6.068%
2025-11-28	0.01700680	0.01706310	0.01576367	0.01701288	+0.053%	4,441	-6.068%
2025-11-27	0.01698514	0.01703723	0.01690046	0.01700391	-0.048%	3,192	-6.018%
2025-11-26	0.01696065	0.01708409	0.01688761	0.01701201	+0.320%	4,191	-6.063%
2025-11-25	0.01693050	0.01702302	0.01687479	0.01695778	-0.090%	4,688	-5.763%
2025-11-24	0.01701838	0.01701838	0.01681577	0.01697303	+0.156%	3,853	-5.847%
2025-11-23	0.01694657	0.01694657	0.01694657	0.01694657	0.000%	1	-5.700%
2025-11-21	0.01691618	0.01701548	0.01686085	0.01694657	+0.188%	5,262	-5.700%
2025-11-20	0.01695461	0.01695778	0.01656205	0.01691475	-0.093%	4,537	-5.523%
2025-11-19	0.01695203	0.01700015	0.01674088	0.01693050	-0.195%	5,215	-5.611%
2025-11-18	0.01695145	0.01701491	0.01681294	0.01696353	+0.271%	5,556	-5.795%
2025-11-17	0.01692334	0.01701143	0.01674341	0.01691761	+0.008%	4,412	-5.539%
2025-11-16	0.01691618	0.01691618	0.01691618	0.01691618	0.000%	1	-5.531%
2025-11-14	0.01692334	0.01702359	0.01668502	0.01691618	-0.414%	6,154	-5.531%
2025-11-13	0.01688191	0.01701983	0.01687194	0.01698658	+0.464%	241	-5.922%
2025-11-12	0.01694197	0.01697447	0.01641847	0.01690817	-0.107%	4,318	-5.486%
2025-11-11	0.01694772	0.01699582	0.01684324	0.01692620	-0.017%	6,519	-5.587%
2025-11-10	0.01693796	0.01701114	0.01683530	0.01692907	+0.115%	4,199	-5.603%
2025-11-09	0.01690960	0.01690960	0.01690960	0.01690960	0.000%	1	-5.494%
2025-11-07	0.01695634	0.01695778	0.01626678	0.01690960	-0.183%	5,014	-5.494%
2025-11-06	0.01700970	0.01701259	0.01568800	0.01694054	-0.523%	7,528	-5.667%
2025-11-05	0.01699235	0.01706281	0.01682652	0.01702968	-0.194%	6,452	-6.160%
2025-11-04	0.01700102	0.01708467	0.01697188	0.01706281	+0.304%	5,812	-6.343%
2025-11-03	0.01698658	0.01704449	0.01671263	0.01701114	+0.175%	4,420	-6.058%
2025-11-02	0.01698139	0.01698139	0.01698139	0.01698139	+1.793%	1	-5.894%
2025-10-31	0.01691046	0.01704100	0.01668224	0.01668224	-1.782%	2,619	-4.206%
2025-10-30	0.01699958	0.01705059	0.01675238	0.01698485	+3.023%	6,425	-5.913%
2025-10-29	0.01690846	0.01709782	0.01625488	0.01648642	-0.602%	9,407	-3.068%
2025-10-28	0.01697505	0.01697505	0.01642171	0.01658622	-1.375%	4,317	-3.652%
2025-10-27	0.01704565	0.01707388	0.01603772	0.01681746	-1.021%	6,751	-4.976%
2025-10-26	0.01699091	0.01699091	0.01699091	0.01699091	0.000%	1	-5.946%
2025-10-24	0.01703432	0.01709402	0.01636286	0.01699091	-0.382%	3,972	-5.946%
2025-10-23	0.01707213	0.01710805	0.01668613	0.01705611	-0.102%	3,922	-6.306%
2025-10-22	0.01712622	0.01715913	0.01627657	0.01707359	-0.359%	6,014	-6.402%
2025-10-21	0.01716296	0.01721200	0.01628002	0.01713502	-0.303%	5,608	-6.737%
2025-10-20	0.01718804	0.01722416	0.01710016	0.01718715	-0.089%	5,295	-7.020%
2025-10-19	0.01720253	0.01720253	0.01720253	0.01720253	+0.105%	1	-7.103%
2025-10-17	0.01720578	0.01725626	0.01710484	0.01718449	-0.211%	7,685	-7.006%
2025-10-16	0.01719099	0.01724435	0.01694312	0.01722089	+0.234%	5,198	-7.202%
2025-10-15	0.01715707	0.01724852	0.01558166	0.01718065	+0.215%	4,091	-6.985%
2025-10-14	0.01718804	0.01720933	0.01621613	0.01714384	-0.077%	4,609	-6.785%
2025-10-13	0.01716149	0.01720815	0.01690674	0.01715707	-0.027%	4,008	-6.857%
2025-10-12	0.01711596	0.01716178	0.01711596	0.01716178	+0.268%	2	-6.883%
2025-10-10	0.01709402	0.01719424	0.01696842	0.01711596	+0.051%	8,384	-6.634%
2025-10-09	0.01721763	0.01734605	0.01695318	0.01710718	-0.717%	5,985	-6.586%
2025-10-08	0.01717328	0.01725864	0.01714237	0.01723068	+0.300%	5,107	-7.255%
2025-10-07	0.01715119	0.01725477	0.01706164	0.01717918	+0.086%	6,037	-6.977%
2025-10-06	0.01721170	0.01723841	0.01665418	0.01716444	-0.572%	4,935	-6.897%
2025-10-05	0.01724138	0.01726311	0.01724138	0.01726311	+0.126%	2	-7.429%
2025-10-03	0.01718065	0.01730822	0.01708467	0.01724138	+0.310%	5,434	-7.313%
2025-10-02	0.01717623	0.01722030	0.01711801	0.01718804	-0.015%	6,213	-7.025%
2025-10-01	0.01710133	0.01725030	0.01655629	0.01719070	+0.153%	6,255	-7.039%
2025-09-30	0.01721022	0.01722831	0.01636742	0.01716444	-0.299%	5,778	-6.897%
2025-09-29	0.01722178	0.01725834	0.01638082	0.01721585	+0.133%	6,558	-7.175%
2025-09-28	0.01710250	0.01719306	0.01710250	0.01719306	+0.530%	2	-7.052%
2025-09-26	0.01717770	0.01722060	0.01618804	0.01710250	+0.017%	7,062	-6.560%
2025-09-25	0.01731152	0.01733493	0.01615222	0.01709957	-1.358%	7,490	-6.544%
2025-09-24	0.01744592	0.01746450	0.01601948	0.01733493	-0.742%	6,556	-7.813%
2025-09-23	0.01753156	0.01756204	0.01724941	0.01746450	-0.374%	5,237	-8.497%
2025-09-22	0.01748252	0.01758273	0.01737619	0.01753002	+0.167%	6,529	-8.839%
2025-09-21	0.01751160	0.01751160	0.01750088	0.01750088	-0.061%	2	-8.687%
2025-09-19	0.01739282	0.01753678	0.01734575	0.01751160	+0.207%	4,604	-8.743%
2025-09-18	0.01755772	0.01761494	0.01673472	0.01747549	-0.792%	7,911	-8.554%
2025-09-17	0.01758829	0.01761835	0.01674229	0.01761494	+0.194%	6,278	-9.278%
2025-09-16	0.01745048	0.01763202	0.01624722	0.01758087	+0.378%	8,443	-9.103%
2025-09-15	0.01746725	0.01752541	0.01689018	0.01751467	+0.214%	5,752	-8.759%
2025-09-14	0.01746115	0.01747732	0.01746115	0.01747732	+0.093%	2	-8.564%
2025-09-12	0.01748405	0.01752357	0.01686540	0.01746115	-0.229%	3,565	-8.479%
2025-09-11	0.01750547	0.01751927	0.01666806	0.01750118	-0.098%	5,981	-8.689%
2025-09-10	0.01749016	0.01753801	0.01731902	0.01751835	-0.056%	5,262	-8.778%
2025-09-09	0.01767409	0.01767409	0.01726579	0.01752818	-0.610%	9,337	-8.829%
2025-09-08	0.01760563	0.01768159	0.01744348	0.01763575	+0.007%	5,629	-9.385%
2025-09-07	0.01733944	0.01763451	0.01733944	0.01763451	+1.702%	2	-9.379%
2025-09-05	0.01748252	0.01766753	0.01630204	0.01733944	-1.070%	7,535	-7.837%
2025-09-04	0.01743679	0.01752818	0.01733523	0.01752695	+0.396%	5,382	-8.823%
2025-09-03	0.01743284	0.01749506	0.01718774	0.01745780	+0.278%	6,428	-8.462%
2025-09-02	0.01747183	0.01752019	0.01693107	0.01740947	+1.354%	7,524	-8.208%
2025-09-01	0.01749934	0.01750915	0.01615483	0.01717682	-1.824%	3,372	-6.964%
2025-08-31	0.01729146	0.01749598	0.01729146	0.01749598	+1.183%	2	-8.661%
2025-08-29	0.01756389	0.01756852	0.01716120	0.01729146	-1.534%	5,718	-7.581%
2025-08-28	0.01746572	0.01760625	0.01714207	0.01756080	+0.787%	6,402	-8.999%
2025-08-27	0.01753156	0.01757624	0.01734575	0.01742373	-0.450%	5,385	-8.283%
2025-08-26	0.01759479	0.01763700	0.01739009	0.01750241	-0.455%	6,315	-8.695%
2025-08-25	0.01763015	0.01772421	0.01735599	0.01758242	-0.737%	4,230	-9.111%
2025-08-24	0.01761649	0.01771291	0.01761649	0.01771291	+0.547%	2	-9.780%
2025-08-22	0.01746725	0.01772735	0.01670090	0.01761649	+0.789%	5,306	-9.286%
2025-08-21	0.01748557	0.01756728	0.01686995	0.01747855	-0.168%	4,251	-8.570%
2025-08-20	0.01748802	0.01756481	0.01675407	0.01750792	+0.408%	7,219	-8.724%
2025-08-19	0.01750241	0.01754078	0.01728250	0.01743679	-0.305%	4,474	-8.351%
2025-08-18	0.01752848	0.01756667	0.01723722	0.01749016	-0.182%	3,365	-8.631%
2025-08-17	0.01629912	0.01752203	0.01629912	0.01752203	+7.503%	2	-8.797%
2025-08-15	0.01752541	0.01755772	0.01629912	0.01629912	-6.955%	6,158	-1.954%
2025-08-14	0.01763668	0.01766597	0.01725626	0.01751743	-0.757%	7,660	-8.773%
2025-08-13	0.01760873	0.01768409	0.01749230	0.01765100	+0.408%	6,473	-9.464%
2025-08-12	0.01746420	0.01759634	0.01672157	0.01757933	+0.571%	8,798	-9.095%
2025-08-11	0.01756852	0.01756852	0.01737348	0.01747946	-0.559%	5,522	-8.575%
2025-08-10	0.01759015	0.01759015	0.01757778	0.01757778	-0.070%	2	-9.087%
2025-08-08	0.01753309	0.01763482	0.01729595	0.01759015	+0.478%	11,968	-9.150%
2025-08-07	0.01741250	0.01754632	0.01672381	0.01750639	+0.345%	13,838	-8.716%
2025-08-06	0.01736413	0.01747702	0.01716031	0.01744622	+0.352%	10,325	-8.401%
2025-08-05	0.01737469	0.01747091	0.01620588	0.01738496	-0.290%	11,709	-8.078%
2025-08-04	0.01730104	0.01748374	0.01730104	0.01743558	+0.656%	13,671	-8.345%
2025-08-03	0.01711391	0.01732202	0.01711391	0.01732202	+1.216%	2	-7.744%
2025-08-01	0.01716296	0.01742889	0.01645413	0.01711391	-0.106%	14,700	-6.622%
2025-07-31	0.01729176	0.01729176	0.01688049	0.01713209	+0.152%	12,436	-6.721%
2025-07-30	0.01742919	0.01749812	0.01704652	0.01710601	-1.760%	9,216	-6.579%
2025-07-29	0.01748374	0.01749169	0.01689874	0.01741250	-0.418%	10,863	-8.224%
2025-07-28	0.01748833	0.01755495	0.01733072	0.01748557	-0.080%	7,903	-8.607%
2025-07-27	0.01746725	0.01749965	0.01746725	0.01749965	+0.353%	2	-8.681%
2025-07-25	0.01760253	0.01760253	0.01657605	0.01743801	-0.673%	5,742	-8.358%
2025-07-24	0.01762115	0.01771511	0.01753340	0.01755618	-0.395%	4,844	-8.975%
2025-07-23	0.01756050	0.01768472	0.01748619	0.01762580	+0.423%	4,574	-9.334%
2025-07-22	0.01747946	0.01758737	0.01744622	0.01755156	+0.351%	6,068	-8.951%
2025-07-21	0.01749781	0.01754848	0.01734305	0.01749016	-0.259%	12,429	-8.631%
2025-07-20	0.01747946	0.01753555	0.01747946	0.01753555	+0.321%	2	-8.868%
2025-07-18	0.01747061	0.01758087	0.01723662	0.01747946	+0.376%	6,137	-8.575%
2025-07-17	0.01749322	0.01755217	0.01683020	0.01741402	+0.519%	6,873	-8.232%
2025-07-16	0.01761215	0.01761215	0.01688191	0.01732412	-1.365%	6,654	-7.755%
2025-07-15	0.01760563	0.01765911	0.01739826	0.01756389	-0.450%	6,993	-9.015%
2025-07-14	0.01766784	0.01770852	0.01759789	0.01764322	-0.330%	3,104	-9.424%
2025-07-13	0.01763202	0.01770162	0.01763202	0.01770162	+0.395%	2	-9.723%
2025-07-11	0.01768972	0.01771887	0.01762984	0.01763202	-0.185%	2,762	-9.366%
2025-07-10	0.01765474	0.01773521	0.01748496	0.01766472	+0.150%	10,866	-9.534%
2025-07-09	0.01766722	0.01770476	0.01752848	0.01763824	-0.212%	8,683	-9.398%
2025-07-08	0.01765225	0.01781705	0.01738375	0.01767565	+0.221%	10,765	-9.590%
2025-07-07	0.01769912	0.01769912	0.01752879	0.01763668	-0.451%	8,403	-9.390%
2025-07-06	0.01766316	0.01771667	0.01766316	0.01771667	+1.171%	2	-9.799%
2025-07-04	0.01770225	0.01773521	0.01715943	0.01751160	-0.644%	5,666	-8.743%
2025-07-03	0.01756697	0.01778284	0.01702273	0.01762518	+0.411%	11,872	-9.331%
2025-07-02	0.01757593	0.01776420	0.01748007	0.01755310	-0.025%	4,845	-8.959%
2025-07-01	0.01748252	0.01781959	0.01748252	0.01755741	+0.481%	4,175	-8.981%
2025-06-30	0.01759479	0.01776704	0.01696353	0.01747335	-1.155%	10,044	-8.543%
2025-06-29	0.01763357	0.01767753	0.01763357	0.01767753	+0.338%	2	-9.600%
2025-06-27	0.01748802	0.01770695	0.01739251	0.01761804	+0.493%	3,766	-9.294%
2025-06-26	0.01756327	0.01770382	0.01730793	0.01753156	+0.093%	3,964	-8.847%
2025-06-25	0.01747641	0.01766004	0.01673360	0.01751528	+1.424%	3,170	-8.762%
2025-06-24	0.01733853	0.01763886	0.01726937	0.01726937	-0.416%	5,525	-7.463%

.dark-mode .R706cD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R706cD{ color: #333333; background-color: white; border: 2px solid #333333; }PHPUSDPhilippine peso / United States dollarforex

PHPUSD
Philippine peso / United States dollar
forex