Dark

PHPUSD
Philippine peso / United States dollar
forex

Market Open

Jul 13, 2026 9:20:00 PM EDT

0.0162USD-0.019%(0.0000)9,392

0.0162Bid 0.0162Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-14	0.01619538107731675	0.0162340297732106	0.01617468661544683	0.01621244791751107	+0.065%	911	0.000%
2026-07-13	0.01621140000000000	0.0162651900000000	0.01526042000000000	0.01620194000000000	-0.318%	8,802	+0.065%
2026-07-12	0.01608493000000000	0.0162535600000000	0.01608493000000000	0.01625356000000000	+0.523%	2	-0.253%
2026-07-10	0.01622192000000000	0.0162651900000000	0.01608493000000000	0.01616893000000000	-0.272%	9,608	+0.269%
2026-07-09	0.01621639000000000	0.0162554000000000	0.01610384000000000	0.01621297000000000	-0.016%	10,561	-0.003%
2026-07-08	0.01622665000000000	0.0162673000000000	0.01610773000000000	0.01621560000000000	-0.081%	17,261	-0.019%
2026-07-07	0.01625540000000000	0.0162898300000000	0.01617547000000000	0.01622876000000000	-0.177%	10,481	-0.101%
2026-07-06	0.01610695000000000	0.0162797500000000	0.01574977000000000	0.01625752000000000	-0.055%	10,408	-0.277%
2026-07-05	0.01622823000000000	0.0162665100000000	0.01622823000000000	0.01626651000000000	+0.558%	2	-0.332%
2026-07-03	0.01615274000000000	0.0162874400000000	0.01607614000000000	0.01617626000000000	+0.359%	10,324	+0.224%
2026-07-02	0.01618516000000000	0.0162954000000000	0.01610825000000000	0.01611837000000000	-0.430%	12,480	+0.584%
2026-07-01	0.01624431000000000	0.0163398700000000	0.01600128000000000	0.01618804000000000	-0.340%	11,660	+0.151%
2026-06-30	0.01633640000000000	0.0163460100000000	0.01609166000000000	0.01624326000000000	-0.570%	14,372	-0.190%
2026-06-29	0.01627207000000000	0.0163543000000000	0.01626942000000000	0.01633640000000000	+0.152%	13,041	-0.759%
2026-06-28	0.01615770000000000	0.0163116200000000	0.01615770000000000	0.01631162000000000	+0.662%	2	-0.608%
2026-06-26	0.01627578000000000	0.0163907600000000	0.01587075000000000	0.01620430000000000	-0.433%	11,273	+0.050%
2026-06-25	0.01624616000000000	0.0164042000000000	0.01585113000000000	0.01627472000000000	+0.182%	18,729	-0.383%
2026-06-24	0.01627339000000000	0.0164422300000000	0.01611188000000000	0.01624511000000000	-0.068%	19,266	-0.201%
2026-06-23	0.01634922000000000	0.0164222500000000	0.01608157000000000	0.01625620000000000	-0.571%	21,461	-0.269%
2026-06-22	0.01639344000000000	0.0164847800000000	0.01625303000000000	0.01634949000000000	-0.821%	16,861	-0.838%
2026-06-21	0.01639855000000000	0.0164847800000000	0.01639855000000000	0.01648478000000000	+0.526%	2	-1.652%
2026-06-19	0.01645928000000000	0.0165823700000000	0.01631907000000000	0.01639855000000000	-0.461%	10,548	-1.135%
2026-06-18	0.01641039000000000	0.0165543700000000	0.01623377000000000	0.01647446000000000	+0.639%	15,871	-1.590%
2026-06-17	0.01658980000000000	0.0165958600000000	0.01636286000000000	0.01636983000000000	-1.244%	15,652	-0.961%
2026-06-16	0.01653330000000000	0.0166248300000000	0.01645820000000000	0.01657605000000000	+0.416%	13,174	-2.194%
2026-06-15	0.01635885000000000	0.0166248300000000	0.01626730000000000	0.01650737000000000	+1.298%	15,862	-1.787%
2026-06-14	0.01635163000000000	0.0163516300000000	0.01629593000000000	0.01629593000000000	-0.404%	2	-0.512%
2026-06-12	0.01637867000000000	0.0165259200000000	0.01622823000000000	0.01636206000000000	-0.108%	17,955	-0.914%
2026-06-11	0.01624722000000000	0.0163942500000000	0.01620851000000000	0.01637975000000000	+0.832%	14,672	-1.021%
2026-06-10	0.01610825000000000	0.0163289300000000	0.01610825000000000	0.01624458000000000	+0.835%	14,586	-0.198%
2026-06-09	0.01617076000000000	0.0163316000000000	0.01553422000000000	0.01611006000000000	-0.383%	15,568	+0.636%
2026-06-08	0.01617914000000000	0.0162554000000000	0.01611344000000000	0.01617207000000000	-0.102%	19,188	+0.250%
2026-06-07	0.01613424000000000	0.0161885600000000	0.01613424000000000	0.01618856000000000	+0.293%	2	+0.148%
2026-06-05	0.01622323000000000	0.0162922200000000	0.01604596000000000	0.01614127000000000	-0.602%	18,381	+0.441%
2026-06-04	0.01611604000000000	0.0162879700000000	0.01611604000000000	0.01623904000000000	+0.690%	13,347	-0.164%
2026-06-03	0.01617966000000000	0.0162171800000000	0.01603206000000000	0.01612773000000000	-0.323%	14,823	+0.525%
2026-06-02	0.01614361000000000	0.0162424700000000	0.01605781000000000	0.01617992000000000	+0.233%	10,885	+0.201%
2026-06-01	0.01610695000000000	0.0162577800000000	0.01597904000000000	0.01614231000000000	-0.710%	13,799	+0.434%
2026-05-31	0.01623245000000000	0.0162577800000000	0.01623245000000000	0.01625778000000000	+0.156%	2	-0.279%
2026-05-29	0.01617495000000000	0.0162967300000000	0.01608363000000000	0.01623245000000000	+0.667%	13,998	-0.123%
2026-05-28	0.01622323000000000	0.0163134800000000	0.01610980000000000	0.01612487000000000	+0.331%	11,423	+0.543%
2026-05-27	0.01617181000000000	0.0163827000000000	0.01607174000000000	0.01607174000000000	-0.376%	9,541	+0.875%
2026-05-26	0.01624405000000000	0.0163004500000000	0.01607304000000000	0.01613241000000000	-0.713%	11,793	+0.496%
2026-05-25	0.01623482000000000	0.0163300000000000	0.01586118000000000	0.01624827000000000	+0.076%	12,334	-0.220%
2026-05-24	0.01602847000000000	0.0162358700000000	0.01602847000000000	0.01623587000000000	+1.294%	2	-0.144%
2026-05-22	0.01612903000000000	0.0162612200000000	0.01602847000000000	0.01602847000000000	-0.284%	15,273	+1.148%
2026-05-21	0.01612409000000000	0.0162702200000000	0.01607407000000000	0.01607407000000000	-0.320%	8,218	+0.861%
2026-05-20	0.01617416000000000	0.0163060300000000	0.01612409000000000	0.01612565000000000	-0.305%	16,850	+0.538%
2026-05-19	0.01618778000000000	0.0162377200000000	0.01595507000000000	0.01617495000000000	-0.070%	16,599	+0.232%
2026-05-18	0.01615561000000000	0.0162707500000000	0.01515106000000000	0.01618621000000000	-0.227%	15,836	+0.162%
2026-05-17	0.01617652000000000	0.0162229700000000	0.01617652000000000	0.01622297000000000	+0.104%	2	-0.065%
2026-05-15	0.01618359000000000	0.0162548800000000	0.01595660000000000	0.01620614000000000	+0.178%	9,006	+0.039%
2026-05-14	0.01625250000000000	0.0163725100000000	0.01615770000000000	0.01617730000000000	-0.477%	6,100	+0.217%
2026-05-13	0.01618987000000000	0.0163867300000000	0.01528071000000000	0.01625488000000000	+0.336%	8,071	-0.261%
2026-05-12	0.01631055000000000	0.0164117400000000	0.01608441000000000	0.01620037000000000	-0.748%	8,631	+0.075%
2026-05-11	0.01647935000000000	0.0165215500000000	0.01584736000000000	0.01632253000000000	-1.232%	5,159	-0.674%
2026-05-10	0.01651800000000000	0.0165261900000000	0.01651800000000000	0.01652619000000000	-0.041%	2	-1.898%
2026-05-08	0.01654232000000000	0.0165884200000000	0.01545046000000000	0.01653302000000000	+0.364%	11,017	-1.939%
2026-05-07	0.01641497000000000	0.0166151600000000	0.01636474000000000	0.01647311000000000	+0.379%	10,790	-1.582%
2026-05-06	0.01628108000000000	0.0165341200000000	0.01619617000000000	0.01641093000000000	+1.173%	11,397	-1.209%
2026-05-05	0.01621113000000000	0.0162959300000000	0.01614622000000000	0.01622060000000000	+0.324%	5,448	-0.050%
2026-05-04	0.01632600000000000	0.0163260000000000	0.01598542000000000	0.01616815000000000	-0.768%	8,962	+0.274%
2026-05-03	0.01629328000000000	0.0162932800000000	0.01629328000000000	0.01629328000000000	+0.241%	1	-0.496%
2026-05-01	0.01621534000000000	0.0163561700000000	0.01598006000000000	0.01625408000000000	-0.309%	4,583	-0.256%
2026-04-30	0.01615509000000000	0.0163409400000000	0.01610903000000000	0.01630444000000000	+0.690%	10,527	-0.564%
2026-04-29	0.01631454000000000	0.0163676800000000	0.01599207000000000	0.01619276000000000	-1.069%	7,075	+0.122%
2026-04-28	0.01643655000000000	0.0164481800000000	0.01537799000000000	0.01636768000000000	-0.537%	6,778	-0.948%
2026-04-27	0.01649077000000000	0.0165180000000000	0.01620640000000000	0.01645603000000000	-0.211%	5,860	-1.480%
2026-04-26	0.01646904000000000	0.0164907700000000	0.01646904000000000	0.01649077000000000	+0.750%	2	-1.688%
2026-04-24	0.01647989000000000	0.0165382200000000	0.01633907000000000	0.01636795000000000	-1.030%	7,896	-0.950%
2026-04-23	0.01655903000000000	0.0166182000000000	0.01621324000000000	0.01653822000000000	-0.481%	7,523	-1.970%
2026-04-22	0.01663202000000000	0.0166569500000000	0.01654835000000000	0.01661820000000000	-0.100%	8,345	-2.442%
2026-04-21	0.01667779000000000	0.0167394800000000	0.01652237000000000	0.01663478000000000	-0.361%	8,380	-2.539%
2026-04-20	0.01666667000000000	0.0167729000000000	0.01641955000000000	0.01669505000000000	-0.541%	6,390	-2.891%
2026-04-19	0.01678585000000000	0.0167858500000000	0.01678585000000000	0.01678585000000000	+0.752%	1	-3.416%
2026-04-17	0.01661682000000000	0.0168404000000000	0.01646280000000000	0.01666056000000000	-0.022%	11,037	-2.690%
2026-04-16	0.01665140000000000	0.0167070400000000	0.01652073000000000	0.01666417000000000	+0.095%	5,514	-2.711%
2026-04-15	0.01673052000000000	0.0167448100000000	0.01637278000000000	0.01664835000000000	-0.268%	5,811	-2.618%
2026-04-14	0.01665695000000000	0.0167448100000000	0.01626096000000000	0.01669310000000000	+0.352%	8,950	-2.879%
2026-04-13	0.01658375000000000	0.0166638900000000	0.01649131000000000	0.01663451000000000	-0.279%	7,596	-2.537%
2026-04-12	0.01666611000000000	0.0166811200000000	0.01666611000000000	0.01668112000000000	+0.090%	2	-2.810%
2026-04-10	0.01670286000000000	0.0167644600000000	0.01628532000000000	0.01666611000000000	-0.555%	7,539	-2.722%
2026-04-09	0.01673780000000000	0.0167948700000000	0.01641443000000000	0.01675912000000000	-0.213%	10,402	-3.262%
2026-04-08	0.01677290000000000	0.0168702300000000	0.01646063000000000	0.01679487000000000	+0.853%	13,050	-3.468%
2026-04-07	0.01662649000000000	0.0166638900000000	0.01644169000000000	0.01665279000000000	+0.301%	6,382	-2.644%
2026-04-06	0.01651528000000000	0.0166619500000000	0.01648886000000000	0.01660275000000000	+0.007%	12,725	-2.351%
2026-04-05	0.01650111000000000	0.0166016400000000	0.01650111000000000	0.01660164000000000	+0.609%	2	-2.344%
2026-04-03	0.01649349000000000	0.0166129500000000	0.01624986000000000	0.01650111000000000	-0.450%	3,632	-1.749%
2026-04-02	0.01657825000000000	0.0166234500000000	0.01629514000000000	0.01657578000000000	-0.230%	22,058	-2.192%
2026-04-01	0.01650029000000000	0.0166791800000000	0.01647691000000000	0.01661406000000000	+0.671%	8,424	-2.417%
2026-03-31	0.01639747000000000	0.0165343900000000	0.01639747000000000	0.01650328000000000	+0.226%	8,751	-1.762%
2026-03-30	0.01646091000000000	0.0165234600000000	0.01618725000000000	0.01646606000000000	-0.313%	8,972	-1.540%
2026-03-29	0.01639344000000000	0.0165177300000000	0.01639344000000000	0.01651773000000000	+0.205%	2	-1.848%
2026-03-27	0.01657825000000000	0.0166209600000000	0.01626413000000000	0.01648397000000000	-0.724%	7,979	-1.647%
2026-03-26	0.01662234000000000	0.0166622200000000	0.01630603000000000	0.01660412000000000	-0.349%	6,438	-2.359%
2026-03-25	0.01665418000000000	0.0167695200000000	0.01648723000000000	0.01666222000000000	+0.035%	11,093	-2.699%
2026-03-24	0.01665002000000000	0.0167909200000000	0.01651746000000000	0.01665640000000000	-0.153%	15,056	-2.665%
2026-03-23	0.01664170000000000	0.0169173300000000	0.01646958000000000	0.01668196000000000	+1.510%	16,398	-2.814%
2026-03-22	0.01643385000000000	0.0164338500000000	0.01643385000000000	0.01643385000000000	+0.089%	1	-1.347%
2026-03-20	0.01669728000000000	0.0168833400000000	0.01641928000000000	0.01641928000000000	-1.936%	10,993	-1.260%
2026-03-19	0.01669728000000000	0.0167644600000000	0.01626228000000000	0.01674341000000000	+0.090%	10,352	-3.171%
2026-03-18	0.01672800000000000	0.0168174600000000	0.01651091000000000	0.01672828000000000	+1.005%	9,195	-3.084%
2026-03-17	0.01670286000000000	0.0168214200000000	0.01656013000000000	0.01656178000000000	-0.861%	7,945	-2.109%
2026-03-16	0.01673360000000000	0.0168406900000000	0.01651746000000000	0.01670565000000000	+1.955%	6,115	-2.952%
2026-03-15	0.01638538000000000	0.0163853800000000	0.01638538000000000	0.01638538000000000	-1.537%	1	-1.055%
2026-03-13	0.01680108000000000	0.0169004600000000	0.01616397000000000	0.01664115000000000	-1.032%	8,854	-2.576%
2026-03-12	0.01678556000000000	0.0168918900000000	0.01662787000000000	0.01681464000000000	-0.045%	7,685	-3.581%
2026-03-11	0.01691189000000000	0.0170039100000000	0.01562036000000000	0.01682227000000000	+1.245%	10,076	-3.625%
2026-03-10	0.01683077000000000	0.0170730000000000	0.01661544000000000	0.01661544000000000	-1.404%	8,082	-2.425%
2026-03-09	0.01690446000000000	0.0169219100000000	0.01655163000000000	0.01685204000000000	-0.455%	6,218	-3.795%
2026-03-08	0.01692907000000000	0.0169290700000000	0.01692907000000000	0.01692907000000000	+0.505%	1	-4.233%
2026-03-06	0.01700680000000000	0.0170503000000000	0.01668558000000000	0.01684409000000000	-0.975%	9,852	-3.750%
2026-03-05	0.01709402000000000	0.0171232900000000	0.01637170000000000	0.01700998000000000	-0.679%	7,637	-4.689%
2026-03-04	0.01708788000000000	0.0171765200000000	0.01696094000000000	0.01712622000000000	+0.300%	8,508	-5.336%
2026-03-03	0.01715560000000000	0.0171703300000000	0.01662041000000000	0.01707504000000000	-0.548%	10,723	-5.052%
2026-03-02	0.01733102000000000	0.0173310200000000	0.01699900000000000	0.01716915000000000	-0.682%	10,593	-5.572%
2026-03-01	0.01728698000000000	0.0172869800000000	0.01728698000000000	0.01728698000000000	0.000%	1	-6.216%
2026-02-27	0.01733703000000000	0.0173807200000000	0.01721259000000000	0.01728698000000000	-0.150%	8,310	-6.216%
2026-02-26	0.01737710000000000	0.0174022000000000	0.01714736000000000	0.01731302000000000	-0.369%	6,959	-6.357%
2026-02-25	0.01730104000000000	0.0174109900000000	0.01723514000000000	0.01737710000000000	+0.212%	13,567	-6.702%
2026-02-24	0.01730703000000000	0.0173559900000000	0.01725328000000000	0.01734034000000000	+0.201%	4,292	-6.504%
2026-02-23	0.01725536000000000	0.0173852600000000	0.01725030000000000	0.01730553000000000	+0.414%	8,630	-6.316%
2026-02-22	0.01723425000000000	0.0172342500000000	0.01723425000000000	0.01723425000000000	0.000%	1	-5.929%
2026-02-20	0.01719690000000000	0.0172657900000000	0.01714237000000000	0.01723425000000000	+0.312%	3,776	-5.929%
2026-02-19	0.01720726000000000	0.0172693700000000	0.01710308000000000	0.01718065000000000	-0.112%	5,495	-5.635%
2026-02-18	0.01724881000000000	0.0173001400000000	0.01716208000000000	0.01719986000000000	-0.396%	4,323	-5.741%
2026-02-17	0.01725030000000000	0.0172953500000000	0.01716149000000000	0.01726817000000000	+0.319%	3,479	-6.114%
2026-02-16	0.01727354000000000	0.0172750400000000	0.01715266000000000	0.01721319000000000	-0.215%	1,263	-5.814%
2026-02-15	0.01725030000000000	0.0172503000000000	0.01725030000000000	0.01725030000000000	0.000%	1	-6.016%
2026-02-13	0.01721585000000000	0.0173190200000000	0.01717210000000000	0.01725030000000000	+0.250%	3,750	-6.016%
2026-02-12	0.01714237000000000	0.0172532800000000	0.01714090000000000	0.01720726000000000	+0.310%	4,067	-5.781%
2026-02-11	0.01705611000000000	0.0172137800000000	0.01705611000000000	0.01715413000000000	+0.379%	4,399	-5.490%
2026-02-10	0.01707213000000000	0.0171115700000000	0.01704013000000000	0.01708934000000000	-0.084%	5,357	-5.131%
2026-02-09	0.01709636000000000	0.0171259300000000	0.01700970000000000	0.01710367000000000	+0.640%	3,417	-5.211%
2026-02-08	0.01699495000000000	0.0169949500000000	0.01699495000000000	0.01699495000000000	0.000%	1	-4.604%
2026-02-06	0.01701867000000000	0.0171362000000000	0.01695203000000000	0.01699495000000000	+0.126%	5,546	-4.604%
2026-02-05	0.01696036000000000	0.0170473900000000	0.01676277000000000	0.01697361000000000	+0.078%	4,127	-4.484%
2026-02-04	0.01690903000000000	0.0169687100000000	0.01689417000000000	0.01696036000000000	+0.287%	1,958	-4.410%
2026-02-03	0.01694341000000000	0.0169923500000000	0.01677290000000000	0.01691189000000000	-0.386%	3,569	-4.136%
2026-02-02	0.01696267000000000	0.0170010200000000	0.01636340000000000	0.01697735000000000	+0.615%	2,454	-4.505%
2026-02-01	0.01687365000000000	0.0168736500000000	0.01687365000000000	0.01687365000000000	0.000%	1	-3.919%
2026-01-30	0.01690760000000000	0.0170537900000000	0.01679966000000000	0.01687365000000000	-0.420%	6,615	-3.919%
2026-01-29	0.01698514000000000	0.0170042000000000	0.01687536000000000	0.01694484000000000	-0.229%	3,263	-4.322%
2026-01-28	0.01696497000000000	0.0170718400000000	0.01682510000000000	0.01698370000000000	+0.034%	4,037	-4.541%
2026-01-27	0.01687764000000000	0.0170444900000000	0.01644061000000000	0.01697793000000000	+0.586%	3,324	-4.509%
2026-01-26	0.01692821000000000	0.0169799500000000	0.01686910000000000	0.01687906000000000	-0.444%	3,956	-3.949%
2026-01-25	0.01695433000000000	0.0169543300000000	0.01695433000000000	0.01695433000000000	0.000%	1	-4.376%
2026-01-23	0.01691904000000000	0.0169563400000000	0.01625593000000000	0.01695433000000000	+0.112%	4,129	-4.376%
2026-01-22	0.01685204000000000	0.0169750500000000	0.01677965000000000	0.01693537000000000	+0.503%	3,168	-4.269%
2026-01-21	0.01680108000000000	0.0169098900000000	0.01630444000000000	0.01685062000000000	+0.034%	4,224	-3.787%
2026-01-20	0.01682624000000000	0.0169451300000000	0.01638082000000000	0.01684494000000000	+0.303%	3,809	-3.755%
2026-01-19	0.01683332000000000	0.0168520400000000	0.01674425000000000	0.01679402000000000	-0.025%	1,386	-3.463%
2026-01-18	0.01679825000000000	0.0167982500000000	0.01679825000000000	0.01679825000000000	+0.082%	1	-3.487%
2026-01-16	0.01680616000000000	0.0168520400000000	0.01676558000000000	0.01678444000000000	-0.007%	3,385	-3.408%
2026-01-15	0.01677571000000000	0.0168378500000000	0.01671458000000000	0.01678556000000000	-0.106%	2,877	-3.414%
2026-01-14	0.01679543000000000	0.0168381400000000	0.01671682000000000	0.01680333000000000	-0.153%	5,244	-3.516%
2026-01-13	0.01684778000000000	0.0168691000000000	0.01509821000000000	0.01682907000000000	-0.162%	2,420	-3.664%
2026-01-12	0.01687052000000000	0.0169161800000000	0.01658815000000000	0.01685630000000000	+0.184%	3,923	-3.820%
2026-01-11	0.01682539000000000	0.0168253900000000	0.01682539000000000	0.01682539000000000	0.000%	1	-3.643%
2026-01-09	0.01687194000000000	0.0169592100000000	0.01674593000000000	0.01682539000000000	-0.506%	5,103	-3.643%
2026-01-08	0.01685204000000000	0.0169359500000000	0.01680023000000000	0.01691103000000000	+0.638%	4,733	-4.131%
2026-01-07	0.01682793000000000	0.0169176100000000	0.01674453000000000	0.01680390000000000	-0.353%	3,842	-3.520%
2026-01-06	0.01691761000000000	0.0169176100000000	0.01655903000000000	0.01686341000000000	-0.285%	3,916	-3.860%
2026-01-05	0.01699726000000000	0.0169972600000000	0.01647989000000000	0.01691160000000000	-0.316%	3,842	-4.134%
2026-01-04	0.01696526000000000	0.0169652600000000	0.01696526000000000	0.01696526000000000	0.000%	1	-4.437%
2026-01-02	0.01698370000000000	0.0170311300000000	0.01692448000000000	0.01696526000000000	-0.032%	2,702	-4.437%
2026-01-01	0.01690731000000000	0.0169707300000000	0.01690731000000000	0.01697073000000000	+0.163%	3	-4.468%
2025-12-31	0.01696785000000000	0.0169868700000000	0.01678106000000000	0.01694312000000000	-0.208%	6,189	-4.313%
2025-12-30	0.01696497000000000	0.0170247500000000	0.01689589000000000	0.01697851000000000	-0.071%	2,396	-4.512%
2025-12-29	0.01701317000000000	0.0170616400000000	0.01655903000000000	0.01699062000000000	-0.036%	4,276	-4.580%
2025-12-28	0.01699669000000000	0.0169966900000000	0.01699669000000000	0.01699669000000000	0.000%	2	-4.614%
2025-12-26	0.01699235000000000	0.0170276500000000	0.01657797000000000	0.01699669000000000	-0.066%	2,389	-4.614%
2025-12-25	0.01694915000000000	0.0170079600000000	0.01694743000000000	0.01700796000000000	+0.213%	21	-4.677%
2025-12-24	0.01696497000000000	0.0171197700000000	0.01690817000000000	0.01697188000000000	-0.277%	3,610	-4.475%
2025-12-23	0.01699958000000000	0.0170450700000000	0.01661820000000000	0.01701896000000000	+0.066%	4,591	-4.739%
2025-12-22	0.01706252000000000	0.0170698000000000	0.01694226000000000	0.01700767000000000	-0.257%	3,046	-4.676%
2025-12-21	0.01705146000000000	0.0170514600000000	0.01705146000000000	0.01705146000000000	0.000%	1	-4.920%
2025-12-19	0.01707067000000000	0.0171241700000000	0.01660854000000000	0.01705146000000000	-0.078%	4,710	-4.920%
2025-12-18	0.01699669000000000	0.0170984000000000	0.01694628000000000	0.01706485000000000	+0.092%	5,284	-4.995%
2025-12-17	0.01704303000000000	0.0170829200000000	0.01699351000000000	0.01704914000000000	-0.024%	5,230	-4.908%
2025-12-16	0.01697389000000000	0.0171803600000000	0.01691589000000000	0.01705321000000000	+0.539%	7,172	-4.930%
2025-12-15	0.01692534000000000	0.0170007300000000	0.01659035000000000	0.01696180000000000	+0.329%	7,836	-4.418%
2025-12-14	0.01690617000000000	0.0169061700000000	0.01690617000000000	0.01690617000000000	0.000%	1	-4.103%
2025-12-12	0.01699669000000000	0.0169966900000000	0.01675547000000000	0.01690617000000000	-0.279%	4,895	-4.103%
2025-12-11	0.01688761000000000	0.0169808100000000	0.01668864000000000	0.01695346000000000	+0.288%	4,449	-4.371%
2025-12-10	0.01679261000000000	0.0169199000000000	0.01674060000000000	0.01690474000000000	+0.600%	4,878	-4.095%
2025-12-09	0.01686341000000000	0.0169273500000000	0.01671905000000000	0.01680390000000000	-0.644%	9,021	-3.520%
2025-12-08	0.01694829000000000	0.0169750500000000	0.01647691000000000	0.01691275000000000	-0.105%	3,488	-4.141%
2025-12-07	0.01693050000000000	0.0169305000000000	0.01693050000000000	0.01693050000000000	0.000%	1	-4.241%
2025-12-05	0.01690046000000000	0.0169721700000000	0.01685062000000000	0.01693050000000000	+0.036%	3,565	-4.241%
2025-12-04	0.01693710000000000	0.0169595000000000	0.01668836000000000	0.01692448000000000	-0.044%	7,911	-4.207%
2025-12-03	0.01706048000000000	0.0170823400000000	0.01669644000000000	0.01693193000000000	-0.804%	6,999	-4.249%
2025-12-02	0.01712036000000000	0.0171435400000000	0.01692935000000000	0.01706922000000000	-0.181%	7,030	-5.019%
2025-12-01	0.01705262000000000	0.0171086400000000	0.01695691000000000	0.01710016000000000	+0.513%	3,670	-5.191%
2025-11-30	0.01701288000000000	0.0170128800000000	0.01701288000000000	0.01701288000000000	0.000%	1	-4.705%
2025-11-28	0.01700680000000000	0.0170631000000000	0.01576367000000000	0.01701288000000000	+0.053%	4,441	-4.705%
2025-11-27	0.01698514000000000	0.0170372300000000	0.01690046000000000	0.01700391000000000	-0.048%	3,192	-4.655%
2025-11-26	0.01696065000000000	0.0170840900000000	0.01688761000000000	0.01701201000000000	+0.320%	4,191	-4.700%
2025-11-25	0.01693050000000000	0.0170230200000000	0.01687479000000000	0.01695778000000000	-0.090%	4,688	-4.395%
2025-11-24	0.01701838000000000	0.0170183800000000	0.01681577000000000	0.01697303000000000	+0.156%	3,853	-4.481%
2025-11-23	0.01694657000000000	0.0169465700000000	0.01694657000000000	0.01694657000000000	0.000%	1	-4.332%
2025-11-21	0.01691618000000000	0.0170154800000000	0.01686085000000000	0.01694657000000000	+0.188%	5,262	-4.332%
2025-11-20	0.01695461000000000	0.0169577800000000	0.01656205000000000	0.01691475000000000	-0.093%	4,537	-4.152%
2025-11-19	0.01695203000000000	0.0170001500000000	0.01674088000000000	0.01693050000000000	-0.195%	5,215	-4.241%
2025-11-18	0.01695145000000000	0.0170149100000000	0.01681294000000000	0.01696353000000000	+0.271%	5,556	-4.428%
2025-11-17	0.01692334000000000	0.0170114300000000	0.01674341000000000	0.01691761000000000	+0.008%	4,412	-4.168%
2025-11-16	0.01691618000000000	0.0169161800000000	0.01691618000000000	0.01691618000000000	0.000%	1	-4.160%
2025-11-14	0.01692334000000000	0.0170235900000000	0.01668502000000000	0.01691618000000000	-0.414%	6,154	-4.160%
2025-11-13	0.01688191000000000	0.0170198300000000	0.01687194000000000	0.01698658000000000	+0.464%	241	-4.557%
2025-11-12	0.01694197000000000	0.0169744700000000	0.01641847000000000	0.01690817000000000	-0.107%	4,318	-4.115%
2025-11-11	0.01694772000000000	0.0169958200000000	0.01684324000000000	0.01692620000000000	-0.017%	6,519	-4.217%
2025-11-10	0.01693796000000000	0.0170111400000000	0.01683530000000000	0.01692907000000000	+0.115%	4,199	-4.233%
2025-11-09	0.01690960000000000	0.0169096000000000	0.01690960000000000	0.01690960000000000	0.000%	1	-4.123%
2025-11-07	0.01695634000000000	0.0169577800000000	0.01626678000000000	0.01690960000000000	-0.183%	5,014	-4.123%
2025-11-06	0.01700970000000000	0.0170125900000000	0.01568800000000000	0.01694054000000000	-0.523%	7,528	-4.298%
2025-11-05	0.01699235000000000	0.0170628100000000	0.01682652000000000	0.01702968000000000	-0.194%	6,452	-4.799%
2025-11-04	0.01700102000000000	0.0170846700000000	0.01697188000000000	0.01706281000000000	+0.304%	5,812	-4.984%
2025-11-03	0.01698658000000000	0.0170444900000000	0.01671263000000000	0.01701114000000000	+0.175%	4,420	-4.695%
2025-11-02	0.01698139000000000	0.0169813900000000	0.01698139000000000	0.01698139000000000	+1.793%	1	-4.528%
2025-10-31	0.01691046000000000	0.0170410000000000	0.01668224000000000	0.01668224000000000	-1.782%	2,619	-2.816%
2025-10-30	0.01699958000000000	0.0170505900000000	0.01675238000000000	0.01698485000000000	+3.023%	6,425	-4.548%
2025-10-29	0.01690846000000000	0.0170978200000000	0.01625488000000000	0.01648642000000000	-0.602%	9,407	-1.662%
2025-10-28	0.01697505000000000	0.0169750500000000	0.01642171000000000	0.01658622000000000	-1.375%	4,317	-2.254%
2025-10-27	0.01704565000000000	0.0170738800000000	0.01603772000000000	0.01681746000000000	-1.021%	6,751	-3.598%
2025-10-26	0.01699091000000000	0.0169909100000000	0.01699091000000000	0.01699091000000000	0.000%	1	-4.582%
2025-10-24	0.01703432000000000	0.0170940200000000	0.01636286000000000	0.01699091000000000	-0.382%	3,972	-4.582%
2025-10-23	0.01707213000000000	0.0171080500000000	0.01668613000000000	0.01705611000000000	-0.102%	3,922	-4.946%
2025-10-22	0.01712622000000000	0.0171591300000000	0.01627657000000000	0.01707359000000000	-0.359%	6,014	-5.044%
2025-10-21	0.01716296000000000	0.0172120000000000	0.01628002000000000	0.01713502000000000	-0.303%	5,608	-5.384%
2025-10-20	0.01718804000000000	0.0172241600000000	0.01710016000000000	0.01718715000000000	-0.089%	5,295	-5.671%
2025-10-19	0.01720253000000000	0.0172025300000000	0.01720253000000000	0.01720253000000000	+0.105%	1	-5.755%
2025-10-17	0.01720578000000000	0.0172562600000000	0.01710484000000000	0.01718449000000000	-0.211%	7,685	-5.657%
2025-10-16	0.01719099000000000	0.0172443500000000	0.01694312000000000	0.01722089000000000	+0.234%	5,198	-5.856%
2025-10-15	0.01715707000000000	0.0172485200000000	0.01558166000000000	0.01718065000000000	+0.215%	4,091	-5.635%
2025-10-14	0.01718804000000000	0.0172093300000000	0.01621613000000000	0.01714384000000000	-0.077%	4,609	-5.433%
2025-10-13	0.01716149000000000	0.0172081500000000	0.01690674000000000	0.01715707000000000	-0.027%	4,008	-5.506%
2025-10-12	0.01711596000000000	0.0171617800000000	0.01711596000000000	0.01716178000000000	+0.268%	2	-5.532%
2025-10-10	0.01709402000000000	0.0171942400000000	0.01696842000000000	0.01711596000000000	+0.051%	8,384	-5.279%
2025-10-09	0.01721763000000000	0.0173460500000000	0.01695318000000000	0.01710718000000000	-0.717%	5,985	-5.230%
2025-10-08	0.01717328000000000	0.0172586400000000	0.01714237000000000	0.01723068000000000	+0.300%	5,107	-5.909%
2025-10-07	0.01715119000000000	0.0172547700000000	0.01706164000000000	0.01717918000000000	+0.086%	6,037	-5.627%
2025-10-06	0.01721170000000000	0.0172384100000000	0.01665418000000000	0.01716444000000000	-0.572%	4,935	-5.546%
2025-10-05	0.01724138000000000	0.0172631100000000	0.01724138000000000	0.01726311000000000	+0.126%	2	-6.086%
2025-10-03	0.01718065000000000	0.0173082200000000	0.01708467000000000	0.01724138000000000	+0.310%	5,434	-5.968%
2025-10-02	0.01717623000000000	0.0172203000000000	0.01711801000000000	0.01718804000000000	-0.015%	6,213	-5.676%
2025-10-01	0.01710133000000000	0.0172503000000000	0.01655629000000000	0.01719070000000000	+0.153%	6,255	-5.691%
2025-09-30	0.01721022000000000	0.0172283100000000	0.01636742000000000	0.01716444000000000	-0.299%	5,778	-5.546%
2025-09-29	0.01722178000000000	0.0172583400000000	0.01638082000000000	0.01721585000000000	+0.133%	6,558	-5.828%
2025-09-28	0.01710250000000000	0.0171930600000000	0.01710250000000000	0.01719306000000000	+0.530%	2	-5.704%
2025-09-26	0.01717770000000000	0.0172206000000000	0.01618804000000000	0.01710250000000000	+0.017%	7,062	-5.204%
2025-09-25	0.01731152000000000	0.0173349300000000	0.01615222000000000	0.01709957000000000	-1.358%	7,490	-5.188%
2025-09-24	0.01744592000000000	0.0174645000000000	0.01601948000000000	0.01733493000000000	-0.742%	6,556	-6.475%
2025-09-23	0.01753156000000000	0.0175620400000000	0.01724941000000000	0.01746450000000000	-0.374%	5,237	-7.169%
2025-09-22	0.01748252000000000	0.0175827300000000	0.01737619000000000	0.01753002000000000	+0.167%	6,529	-7.516%
2025-09-21	0.01751160000000000	0.0175116000000000	0.01750088000000000	0.01750088000000000	-0.061%	2	-7.362%
2025-09-19	0.01739282000000000	0.0175367800000000	0.01734575000000000	0.01751160000000000	+0.207%	4,604	-7.419%
2025-09-18	0.01755772000000000	0.0176149400000000	0.01673472000000000	0.01747549000000000	-0.792%	7,911	-7.228%
2025-09-17	0.01758829000000000	0.0176183500000000	0.01674229000000000	0.01761494000000000	+0.194%	6,278	-7.962%
2025-09-16	0.01745048000000000	0.0176320200000000	0.01624722000000000	0.01758087000000000	+0.378%	8,443	-7.784%
2025-09-15	0.01746725000000000	0.0175254100000000	0.01689018000000000	0.01751467000000000	+0.214%	5,752	-7.435%
2025-09-14	0.01746115000000000	0.0174773200000000	0.01746115000000000	0.01747732000000000	+0.093%	2	-7.237%
2025-09-12	0.01748405000000000	0.0175235700000000	0.01686540000000000	0.01746115000000000	-0.229%	3,565	-7.151%
2025-09-11	0.01750547000000000	0.0175192700000000	0.01666806000000000	0.01750118000000000	-0.098%	5,981	-7.364%
2025-09-10	0.01749016000000000	0.0175380100000000	0.01731902000000000	0.01751835000000000	-0.056%	5,262	-7.454%
2025-09-09	0.01767409000000000	0.0176740900000000	0.01726579000000000	0.01752818000000000	-0.610%	9,337	-7.506%
2025-09-08	0.01760563000000000	0.0176815900000000	0.01744348000000000	0.01763575000000000	+0.007%	5,629	-8.071%
2025-09-07	0.01733944000000000	0.0176345100000000	0.01733944000000000	0.01763451000000000	+1.702%	2	-8.064%
2025-09-05	0.01748252000000000	0.0176675300000000	0.01630204000000000	0.01733944000000000	-1.070%	7,535	-6.500%
2025-09-04	0.01743679000000000	0.0175281800000000	0.01733523000000000	0.01752695000000000	+0.396%	5,382	-7.500%
2025-09-03	0.01743284000000000	0.0174950600000000	0.01718774000000000	0.01745780000000000	+0.278%	6,428	-7.133%
2025-09-02	0.01747183000000000	0.0175201900000000	0.01693107000000000	0.01740947000000000	+1.354%	7,524	-6.876%
2025-09-01	0.01749934000000000	0.0175091500000000	0.01615483000000000	0.01717682000000000	-1.824%	3,372	-5.614%
2025-08-31	0.01729146000000000	0.0174959800000000	0.01729146000000000	0.01749598000000000	+1.183%	2	-7.336%
2025-08-29	0.01756389000000000	0.0175685200000000	0.01716120000000000	0.01729146000000000	-1.534%	5,718	-6.240%
2025-08-28	0.01746572000000000	0.0176062500000000	0.01714207000000000	0.01756080000000000	+0.787%	6,402	-7.678%
2025-08-27	0.01753156000000000	0.0175762400000000	0.01734575000000000	0.01742373000000000	-0.450%	5,385	-6.952%
2025-08-26	0.01759479000000000	0.0176370000000000	0.01739009000000000	0.01750241000000000	-0.455%	6,315	-7.370%
2025-08-25	0.01763015000000000	0.0177242100000000	0.01735599000000000	0.01758242000000000	-0.737%	4,230	-7.792%
2025-08-24	0.01761649000000000	0.0177129100000000	0.01761649000000000	0.01771291000000000	+0.547%	2	-8.471%
2025-08-22	0.01746725000000000	0.0177273500000000	0.01670090000000000	0.01761649000000000	+0.789%	5,306	-7.970%
2025-08-21	0.01748557000000000	0.0175672800000000	0.01686995000000000	0.01747855000000000	-0.168%	4,251	-7.244%
2025-08-20	0.01748802000000000	0.0175648100000000	0.01675407000000000	0.01750792000000000	+0.408%	7,219	-7.399%
2025-08-19	0.01750241000000000	0.0175407800000000	0.01728250000000000	0.01743679000000000	-0.305%	4,474	-7.022%
2025-08-18	0.01752848000000000	0.0175666700000000	0.01723722000000000	0.01749016000000000	-0.182%	3,365	-7.305%
2025-08-17	0.01629912000000000	0.0175220300000000	0.01629912000000000	0.01752203000000000	+7.503%	2	-7.474%
2025-08-15	0.01752541000000000	0.0175577200000000	0.01629912000000000	0.01629912000000000	-6.955%	6,158	-0.532%
2025-08-14	0.01763668000000000	0.0176659700000000	0.01725626000000000	0.01751743000000000	-0.757%	7,660	-7.450%
2025-08-13	0.01760873000000000	0.0176840900000000	0.01749230000000000	0.01765100000000000	+0.408%	6,473	-8.150%
2025-08-12	0.01746420000000000	0.0175963400000000	0.01672157000000000	0.01757933000000000	+0.571%	8,798	-7.776%
2025-08-11	0.01756852000000000	0.0175685200000000	0.01737348000000000	0.01747946000000000	-0.559%	5,522	-7.249%
2025-08-10	0.01759015000000000	0.0175901500000000	0.01757778000000000	0.01757778000000000	-0.070%	2	-7.767%
2025-08-08	0.01753309000000000	0.0176348200000000	0.01729595000000000	0.01759015000000000	+0.478%	11,968	-7.832%
2025-08-07	0.01741250000000000	0.0175463200000000	0.01672381000000000	0.01750639000000000	+0.345%	13,838	-7.391%
2025-08-06	0.01736413000000000	0.0174770200000000	0.01716031000000000	0.01744622000000000	+0.352%	10,325	-7.072%
2025-08-05	0.01737469000000000	0.0174709100000000	0.01620588000000000	0.01738496000000000	-0.290%	11,709	-6.744%
2025-08-04	0.01730104000000000	0.0174837400000000	0.01730104000000000	0.01743558000000000	+0.656%	13,671	-7.015%
2025-08-03	0.01711391000000000	0.0173220200000000	0.01711391000000000	0.01732202000000000	+1.216%	2	-6.406%
2025-08-01	0.01716296000000000	0.0174288900000000	0.01645413000000000	0.01711391000000000	-0.106%	14,700	-5.267%
2025-07-31	0.01729176000000000	0.0172917600000000	0.01688049000000000	0.01713209000000000	+0.152%	12,436	-5.368%
2025-07-30	0.01742919000000000	0.0174981200000000	0.01704652000000000	0.01710601000000000	-1.760%	9,216	-5.224%
2025-07-29	0.01748374000000000	0.0174916900000000	0.01689874000000000	0.01741250000000000	-0.418%	10,863	-6.892%
2025-07-28	0.01748833000000000	0.0175549500000000	0.01733072000000000	0.01748557000000000	-0.080%	7,903	-7.281%
2025-07-27	0.01746725000000000	0.0174996500000000	0.01746725000000000	0.01749965000000000	+0.353%	2	-7.356%
2025-07-25	0.01760253000000000	0.0176025300000000	0.01657605000000000	0.01743801000000000	-0.673%	5,742	-7.028%
2025-07-24	0.01762115000000000	0.0177151100000000	0.01753340000000000	0.01755618000000000	-0.395%	4,844	-7.654%
2025-07-23	0.01756050000000000	0.0176847200000000	0.01748619000000000	0.01762580000000000	+0.423%	4,574	-8.019%
2025-07-22	0.01747946000000000	0.0175873700000000	0.01744622000000000	0.01755156000000000	+0.351%	6,068	-7.630%
2025-07-21	0.01749781000000000	0.0175484800000000	0.01734305000000000	0.01749016000000000	-0.259%	12,429	-7.305%
2025-07-20	0.01747946000000000	0.0175355500000000	0.01747946000000000	0.01753555000000000	+0.321%	2	-7.545%
2025-07-18	0.01747061000000000	0.0175808700000000	0.01723662000000000	0.01747946000000000	+0.376%	6,137	-7.249%
2025-07-17	0.01749322000000000	0.0175521700000000	0.01683020000000000	0.01741402000000000	+0.519%	6,873	-6.900%
2025-07-16	0.01761215000000000	0.0176121500000000	0.01688191000000000	0.01732412000000000	-1.365%	6,654	-6.417%
2025-07-15	0.01760563000000000	0.0176591100000000	0.01739826000000000	0.01756389000000000	-0.450%	6,993	-7.694%
2025-07-14	0.01766784000000000	0.0177085200000000	0.01759789000000000	0.01764322000000000	-0.330%	3,104	-8.109%
2025-07-13	0.01763202000000000	0.0177016200000000	0.01763202000000000	0.01770162000000000	+0.395%	2	-8.413%
2025-07-11	0.01768972000000000	0.0177188700000000	0.01762984000000000	0.01763202000000000	-0.185%	2,762	-8.051%
2025-07-10	0.01765474000000000	0.0177352100000000	0.01748496000000000	0.01766472000000000	+0.150%	10,866	-8.221%
2025-07-09	0.01766722000000000	0.0177047600000000	0.01752848000000000	0.01763824000000000	-0.212%	8,683	-8.084%
2025-07-08	0.01765225000000000	0.0178170500000000	0.01738375000000000	0.01767565000000000	+0.221%	10,765	-8.278%
2025-07-07	0.01769912000000000	0.0176991200000000	0.01752879000000000	0.01763668000000000	-0.451%	8,403	-8.075%
2025-07-06	0.01766316000000000	0.0177166700000000	0.01766316000000000	0.01771667000000000	+1.171%	2	-8.490%
2025-07-04	0.01770225000000000	0.0177352100000000	0.01715943000000000	0.01751160000000000	-0.644%	5,666	-7.419%
2025-07-03	0.01756697000000000	0.0177828400000000	0.01702273000000000	0.01762518000000000	+0.411%	11,872	-8.015%
2025-07-02	0.01757593000000000	0.0177642000000000	0.01748007000000000	0.01755310000000000	-0.025%	4,845	-7.638%
2025-07-01	0.01748252000000000	0.0178195900000000	0.01748252000000000	0.01755741000000000	+0.481%	4,175	-7.660%
2025-06-30	0.01759479000000000	0.0177670400000000	0.01696353000000000	0.01747335000000000	-1.155%	10,044	-7.216%
2025-06-29	0.01763357000000000	0.0176775300000000	0.01763357000000000	0.01767753000000000	+0.338%	2	-8.288%
2025-06-27	0.01748802000000000	0.0177069500000000	0.01739251000000000	0.01761804000000000	+0.493%	3,766	-7.978%
2025-06-26	0.01756327000000000	0.0177038200000000	0.01730793000000000	0.01753156000000000	+0.093%	3,964	-7.524%
2025-06-25	0.01747641000000000	0.0176600400000000	0.01673360000000000	0.01751528000000000	+1.424%	3,170	-7.438%
2025-06-24	0.01733853000000000	0.0176388600000000	0.01726937000000000	0.01726937000000000	-0.416%	5,525	-6.120%
2025-06-23	0.01733042000000000	0.0174794600000000	0.01718538000000000	0.01734154000000000	-0.756%	6,400	-6.511%
2025-06-22	0.01703810000000000	0.0174736600000000	0.01703810000000000	0.01747366000000000	+2.556%	2	-7.218%
2025-06-20	0.01738435000000000	0.0175361700000000	0.01703810000000000	0.01703810000000000	-1.223%	5,633	-4.846%
2025-06-19	0.01734816000000000	0.0175223400000000	0.01678190000000000	0.01724911000000000	-0.574%	5,233	-6.010%
2025-06-18	0.01736503000000000	0.0176460200000000	0.01693423000000000	0.01734876000000000	-0.718%	6,897	-6.550%
2025-06-17	0.01760346000000000	0.0177578900000000	0.01686654000000000	0.01747427000000000	-1.131%	3,728	-7.221%
2025-06-16	0.01777462000000000	0.0177967600000000	0.01720874000000000	0.01767409000000000	-0.689%	3,930	-8.270%
2025-06-15	0.01779676000000000	0.0177967600000000	0.01779676000000000	0.01779676000000000	+3.509%	1	-8.902%
2025-06-13	0.01754201000000000	0.0179523500000000	0.01719336000000000	0.01719336000000000	-1.453%	5,150	-5.705%
2025-06-12	0.01786767000000000	0.0180261400000000	0.01744683000000000	0.01744683000000000	-2.397%	3,455	-7.075%
2025-06-11	0.01771040000000000	0.0179211500000000	0.01718065000000000	0.01787534000000000	+0.926%	2,686	-9.303%
2025-06-10	0.01779834000000000	0.0179446200000000	0.01767440000000000	0.01771134000000000	-0.485%	1,954	-8.463%
2025-06-09	0.01733884000000000	0.0179314300000000	0.01733884000000000	0.01779771000000000	-0.956%	1,558	-8.907%
2025-06-08	0.01782531000000000	0.0179694500000000	0.01782531000000000	0.01796945000000000	+0.809%	2	-9.778%
2025-06-06	0.01796622000000000	0.0179746200000000	0.01733373000000000	0.01782531000000000	-0.624%	3,385	-9.048%
2025-06-05	0.01793883000000000	0.0179956500000000	0.01780183000000000	0.01793722000000000	+0.126%	5,835	-9.616%
2025-06-04	0.01795010000000000	0.0179630000000000	0.01779803000000000	0.01791473000000000	0.000%	6,773	-9.502%
2025-06-03	0.01794366000000000	0.0179743000000000	0.01788077000000000	0.01791473000000000	-0.116%	4,804	-9.502%
2025-06-02	0.01787310000000000	0.0179888500000000	0.01777462000000000	0.01793561000000000	+0.100%	6,150	-9.607%
2025-06-01	0.01789869000000000	0.0179176100000000	0.01789869000000000	0.01791761000000000	+0.106%	2	-9.517%
2025-05-30	0.01793079000000000	0.0180092600000000	0.01777083000000000	0.01789869000000000	-0.449%	5,124	-9.421%
2025-05-29	0.01796138000000000	0.0179946700000000	0.01774245000000000	0.01797947000000000	+0.011%	7,027	-9.828%
2025-05-28	0.01800115000000000	0.0180495600000000	0.01794205000000000	0.01797753000000000	+0.090%	5,763	-9.818%
2025-05-27	0.01800991000000000	0.0180802400000000	0.01787757000000000	0.01796138000000000	-0.350%	4,531	-9.737%
2025-05-26	0.01802776000000000	0.0181284200000000	0.01772358000000000	0.01802451000000000	-0.146%	1,817	-10.053%
2025-05-25	0.01802776000000000	0.0180508700000000	0.01802776000000000	0.01805087000000000	+0.092%	2	-10.185%
2025-05-23	0.01791794000000000	0.0181044600000000	0.01787374000000000	0.01803427000000000	+0.577%	4,454	-10.102%
2025-05-22	0.01798044000000000	0.0179917600000000	0.01785555000000000	0.01793079000000000	-0.134%	4,580	-9.583%
2025-05-21	0.01793819000000000	0.0180316600000000	0.01784026000000000	0.01795493000000000	+0.018%	4,416	-9.705%
2025-05-20	0.01790671000000000	0.0179907900000000	0.01779930000000000	0.01795171000000000	+0.172%	6,285	-9.689%
2025-05-19	0.01788909000000000	0.0180069900000000	0.01777462000000000	0.01792083000000000	+0.023%	6,337	-9.533%
2025-05-18	0.01787853000000000	0.0179166500000000	0.01787853000000000	0.01791665000000000	+0.213%	2	-9.512%
2025-05-16	0.01792211000000000	0.0180037400000000	0.01781293000000000	0.01787853000000000	-0.175%	5,179	-9.319%
2025-05-15	0.01786831000000000	0.0179542900000000	0.01747732000000000	0.01790991000000000	+0.287%	5,000	-9.478%
2025-05-14	0.01789069000000000	0.0179707400000000	0.01772704000000000	0.01785874000000000	-0.125%	8,028	-9.218%
2025-05-13	0.01790030000000000	0.0179778500000000	0.01774780000000000	0.01788109000000000	-0.249%	8,726	-9.332%
2025-05-12	0.01806326000000000	0.0180648900000000	0.01656534000000000	0.01792564000000000	-0.712%	6,291	-9.557%
2025-05-11	0.01803394000000000	0.0180541300000000	0.01803394000000000	0.01805413000000000	+0.112%	2	-10.201%
2025-05-09	0.01796396000000000	0.0180858000000000	0.01784917000000000	0.01803394000000000	+0.830%	5,118	-10.100%

.dark-mode .GG047Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GG047Q{ color: #333333; background-color: white; border: 2px solid #333333; }PHPUSDPhilippine peso / United States dollarforex

PHPUSD
Philippine peso / United States dollar
forex