Dark

PENUSD
Peruvian nuevo sol / United States dollar
forex

Market Open

Jul 13, 2026 9:01:00 PM EDT

0.2862USD-0.441%(-0.0013)4

0.2862Bid 0.2982Ask 0.0120Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-14	0.286183102486111	0.286183102486111	0.286183102486111	0.286183102486111	-0.373%	1	0.000%
2026-07-13	0.287450810000000	0.287450810000000	0.287255220000000	0.287255220000000	-0.304%	3	-0.373%
2026-07-12	0.288130680000000	0.288130680000000	0.288130680000000	0.288130680000000	-0.075%	1	-0.676%
2026-07-10	0.288442050000000	0.288442050000000	0.288346370000000	0.288346370000000	+0.084%	2	-0.750%
2026-07-09	0.288136230000000	0.288136230000000	0.288041700000000	0.288104180000000	+0.169%	4	-0.667%
2026-07-08	0.287572470000000	0.287618170000000	0.287572470000000	0.287618170000000	-0.223%	3	-0.499%
2026-07-07	0.288231370000000	0.288260650000000	0.288231370000000	0.288260650000000	-0.033%	3	-0.721%
2026-07-06	0.287755030000000	0.288354840000000	0.287688350000000	0.288354840000000	+0.165%	4	-0.753%
2026-07-05	0.287879550000000	0.287879550000000	0.287879550000000	0.287879550000000	+0.063%	1	-0.589%
2026-07-03	0.287246870000000	0.288162560000000	0.287246870000000	0.287698420000000	+0.339%	5	-0.527%
2026-07-02	0.286725540000000	0.286725540000000	0.286725540000000	0.286725540000000	-0.099%	2	-0.189%
2026-07-01	0.286889290000000	0.287010400000000	0.286889290000000	0.287010400000000	-0.052%	3	-0.288%
2026-06-30	0.287242740000000	0.287242740000000	0.286570980000000	0.287158340000000	-0.092%	5	-0.340%
2026-06-29	0.286931220000000	0.287421380000000	0.286931220000000	0.287421380000000	+0.116%	4	-0.431%
2026-06-28	0.287087430000000	0.287087430000000	0.287087430000000	0.287087430000000	-0.068%	1	-0.315%
2026-06-26	0.287341960000000	0.287341960000000	0.287282690000000	0.287282690000000	+0.086%	2	-0.383%
2026-06-25	0.289411350000000	0.289411350000000	0.286184920000000	0.287035350000000	-0.633%	4	-0.297%
2026-06-24	0.288863700000000	0.288863700000000	0.288863700000000	0.288863700000000	+0.004%	2	-0.928%
2026-06-23	0.289393790000000	0.289393790000000	0.288853070000000	0.288853070000000	-0.205%	3	-0.924%
2026-06-22	0.289445220000000	0.289445220000000	0.289445220000000	0.289445220000000	-0.114%	2	-1.127%
2026-06-21	0.289775450000000	0.289775450000000	0.289775450000000	0.289775450000000	+0.055%	1	-1.240%
2026-06-19	0.289616330000000	0.289616330000000	0.289616330000000	0.289616330000000	+0.205%	1	-1.185%
2026-06-18	0.289024700000000	0.289024700000000	0.289024700000000	0.289024700000000	+0.654%	2	-0.983%
2026-06-17	0.287146430000000	0.287146430000000	0.287146430000000	0.287146430000000	-0.150%	2	-0.335%
2026-06-16	0.287760020000000	0.287760020000000	0.287578360000000	0.287578360000000	-0.206%	3	-0.485%
2026-06-15	0.288172070000000	0.288172070000000	0.288172070000000	0.288172070000000	-0.017%	2	-0.690%
2026-06-14	0.288220210000000	0.288220210000000	0.288220210000000	0.288220210000000	+0.003%	1	-0.707%
2026-06-12	0.289026980000000	0.289026980000000	0.288210250000000	0.288210250000000	-0.002%	2	-0.703%
2026-06-11	0.288216340000000	0.288216340000000	0.288216340000000	0.288216340000000	+0.031%	2	-0.705%
2026-06-10	0.288126900000000	0.288126900000000	0.288126900000000	0.288126900000000	+2.001%	2	-0.675%
2026-06-09	0.282473510000000	0.282473510000000	0.282473510000000	0.282473510000000	-0.072%	2	+1.313%
2026-06-08	0.282677370000000	0.282677370000000	0.282677370000000	0.282677370000000	-1.648%	2	+1.240%
2026-06-07	0.287413870000000	0.287413870000000	0.287413870000000	0.287413870000000	0.000%	1	-0.428%
2026-06-05	0.287462560000000	0.287487310000000	0.287413870000000	0.287413870000000	-0.250%	3	-0.428%
2026-06-04	0.288134670000000	0.288134670000000	0.288134670000000	0.288134670000000	+0.056%	2	-0.677%
2026-06-03	0.287974020000000	0.287974020000000	0.287974020000000	0.287974020000000	-0.009%	2	-0.622%
2026-06-02	0.287956430000000	0.288000200000000	0.287956430000000	0.288000200000000	-0.099%	3	-0.631%
2026-06-01	0.288285680000000	0.288285680000000	0.288285680000000	0.288285680000000	-0.022%	2	-0.729%
2026-05-31	0.288350460000000	0.288350460000000	0.288350460000000	0.288350460000000	0.000%	1	-0.752%
2026-05-29	0.288469730000000	0.288469730000000	0.288350460000000	0.288350460000000	+0.316%	2	-0.752%
2026-05-28	0.287313030000000	0.287443360000000	0.287313030000000	0.287443360000000	-0.118%	4	-0.438%
2026-05-27	0.287752200000000	0.287781540000000	0.287752200000000	0.287781540000000	-0.030%	3	-0.555%
2026-05-26	0.287867170000000	0.287867170000000	0.287867170000000	0.287867170000000	+0.022%	2	-0.585%
2026-05-25	0.287804030000000	0.287804030000000	0.287804030000000	0.287804030000000	-0.250%	2	-0.563%
2026-05-24	0.288525890000000	0.288525890000000	0.288525890000000	0.288525890000000	+0.392%	1	-0.812%
2026-05-22	0.287400540000000	0.287400540000000	0.287400540000000	0.287400540000000	+0.028%	1	-0.424%
2026-05-21	0.287319970000000	0.287319970000000	0.287319970000000	0.287319970000000	+0.361%	2	-0.396%
2026-05-20	0.286285210000000	0.286285210000000	0.286285210000000	0.286285210000000	-0.040%	2	-0.036%
2026-05-19	0.286400720000000	0.286400720000000	0.286400720000000	0.286400720000000	+0.311%	2	-0.076%
2026-05-18	0.285512780000000	0.285512780000000	0.285512780000000	0.285512780000000	+0.038%	2	+0.235%
2026-05-17	0.285403930000000	0.285403930000000	0.285403930000000	0.285403930000000	-0.153%	1	+0.273%
2026-05-15	0.285840880000000	0.285840880000000	0.285840880000000	0.285840880000000	-0.328%	1	+0.120%
2026-05-14	0.286780090000000	0.286780090000000	0.286780090000000	0.286780090000000	+0.280%	2	-0.208%
2026-05-13	0.286043760000000	0.286043760000000	0.285979540000000	0.285979540000000	-0.026%	3	+0.071%
2026-05-12	0.285347900000000	0.286101030000000	0.285347900000000	0.286054730000000	+0.229%	5	+0.045%
2026-05-11	0.285515240000000	0.285515240000000	0.285400040000000	0.285400040000000	+0.349%	3	+0.274%
2026-05-10	0.284407100000000	0.284407100000000	0.284407100000000	0.284407100000000	+0.255%	1	+0.624%
2026-05-08	0.282228450000000	0.283683750000000	0.282228450000000	0.283683750000000	+0.359%	3	+0.881%
2026-05-07	0.283053800000000	0.283053800000000	0.282667600000000	0.282667600000000	+0.556%	3	+1.244%
2026-05-06	0.280361160000000	0.281104800000000	0.280361160000000	0.281104800000000	+0.451%	3	+1.807%
2026-05-05	0.279671870000000	0.279841800000000	0.279671870000000	0.279841800000000	+0.082%	3	+2.266%
2026-05-04	0.279613440000000	0.279613440000000	0.279613440000000	0.279613440000000	+0.476%	2	+2.350%
2026-04-30	0.278289020000000	0.278289020000000	0.278289020000000	0.278289020000000	-0.289%	2	+2.837%
2026-04-29	0.279096830000000	0.279096830000000	0.279096830000000	0.279096830000000	-0.275%	2	+2.539%
2026-04-28	0.280613760000000	0.280613760000000	0.279865280000000	0.279865280000000	-0.299%	4	+2.257%
2026-04-27	0.281172920000000	0.281172920000000	0.280705960000000	0.280705960000000	-0.919%	6	+1.951%
2026-04-26	0.283309570000000	0.283309570000000	0.283309570000000	0.283309570000000	+0.141%	1	+1.014%
2026-04-24	0.282909590000000	0.282909590000000	0.282909590000000	0.282909590000000	-0.580%	1	+1.157%
2026-04-23	0.284359600000000	0.284559070000000	0.284359600000000	0.284559070000000	-0.223%	3	+0.571%
2026-04-22	0.285115420000000	0.285270770000000	0.285115420000000	0.285196070000000	-0.112%	4	+0.346%
2026-04-21	0.285891590000000	0.285891590000000	0.285491660000000	0.285514720000000	-0.051%	4	+0.234%
2026-04-20	0.284094200000000	0.285661080000000	0.284094200000000	0.285661080000000	+0.635%	3	+0.183%
2026-04-19	0.283858570000000	0.283858570000000	0.283858570000000	0.283858570000000	-0.424%	1	+0.819%
2026-04-17	0.285106820000000	0.285106820000000	0.285066940000000	0.285066940000000	+0.009%	2	+0.392%
2026-04-16	0.290056750000000	0.290056750000000	0.285041980000000	0.285041980000000	-1.482%	4	+0.400%
2026-04-15	0.290504350000000	0.290504350000000	0.289329580000000	0.289329580000000	-0.484%	4	-1.088%
2026-04-14	0.290737180000000	0.290737180000000	0.290737180000000	0.290737180000000	+0.465%	2	-1.566%
2026-04-13	0.289871310000000	0.289871310000000	0.289228140000000	0.289390080000000	-0.504%	4	-1.108%
2026-04-12	0.290855670000000	0.290855670000000	0.290855670000000	0.290855670000000	+0.114%	1	-1.606%
2026-04-10	0.290523420000000	0.290523420000000	0.290523420000000	0.290523420000000	+0.204%	1	-1.494%
2026-04-09	0.289752150000000	0.289930780000000	0.289752150000000	0.289930780000000	+1.249%	3	-1.293%
2026-04-08	0.289083320000000	0.289083320000000	0.286354070000000	0.286354070000000	+0.080%	3	-0.060%
2026-04-07	0.286124730000000	0.286124730000000	0.286124730000000	0.286124730000000	+0.752%	2	+0.020%
2026-04-05	0.283988040000000	0.283988040000000	0.283988040000000	0.283988040000000	0.000%	1	+0.773%
2026-04-03	0.283988040000000	0.283988040000000	0.283988040000000	0.283988040000000	+0.240%	1	+0.773%
2026-04-02	0.281731050000000	0.283307490000000	0.281731050000000	0.283307490000000	+0.507%	3	+1.015%
2026-04-01	0.281879250000000	0.281879250000000	0.281879250000000	0.281879250000000	+0.435%	2	+1.527%
2026-03-31	0.280796060000000	0.280796060000000	0.280659260000000	0.280659260000000	+0.079%	3	+1.968%
2026-03-30	0.281458650000000	0.281458650000000	0.280223420000000	0.280437550000000	-0.686%	5	+2.049%
2026-03-29	0.282375820000000	0.282375820000000	0.282375820000000	0.282375820000000	+0.339%	1	+1.348%
2026-03-27	0.283491880000000	0.283699580000000	0.281423190000000	0.281423190000000	-0.760%	3	+1.691%
2026-03-26	0.282535240000000	0.283577910000000	0.282535240000000	0.283577910000000	+0.075%	4	+0.919%
2026-03-25	0.284019370000000	0.284019370000000	0.283365910000000	0.283365910000000	-0.220%	3	+0.994%
2026-03-24	0.282545610000000	0.283991240000000	0.282545610000000	0.283991240000000	+0.611%	4	+0.772%
2026-03-23	0.283145050000000	0.283145050000000	0.282267580000000	0.282267580000000	-0.630%	3	+1.387%
2026-03-22	0.284056660000000	0.284056660000000	0.284056660000000	0.284056660000000	+0.145%	1	+0.749%
2026-03-20	0.286678900000000	0.286678900000000	0.283644960000000	0.283644960000000	-0.278%	3	+0.895%
2026-03-19	0.285240320000000	0.285240320000000	0.284435580000000	0.284435580000000	-0.731%	3	+0.614%
2026-03-18	0.287411860000000	0.287561360000000	0.286531390000000	0.286531390000000	-0.358%	4	-0.122%
2026-03-17	0.284292680000000	0.287560110000000	0.284292680000000	0.287560110000000	+1.247%	4	-0.479%
2026-03-16	0.283648080000000	0.284018110000000	0.283648080000000	0.284018110000000	-0.082%	4	+0.762%
2026-03-15	0.284250310000000	0.284250310000000	0.284250310000000	0.284250310000000	+0.048%	1	+0.680%
2026-03-13	0.285471560000000	0.285471560000000	0.284115240000000	0.284115240000000	-0.459%	2	+0.728%
2026-03-12	0.284943760000000	0.286124670000000	0.284943760000000	0.285425700000000	-0.232%	5	+0.265%
2026-03-11	0.280840760000000	0.286090830000000	0.280840760000000	0.286090830000000	+1.857%	3	+0.032%
2026-03-10	0.283069030000000	0.283069030000000	0.280874570000000	0.280874570000000	-0.263%	3	+1.890%
2026-03-09	0.281614780000000	0.281614780000000	0.281614780000000	0.281614780000000	-1.577%	2	+1.622%
2026-03-08	0.286127450000000	0.286127450000000	0.286127450000000	0.286127450000000	+0.551%	1	+0.019%
2026-03-06	0.287403810000000	0.287403810000000	0.284559530000000	0.284559530000000	-0.969%	2	+0.571%
2026-03-05	0.286419840000000	0.287343180000000	0.286419840000000	0.287343180000000	+0.169%	3	-0.404%
2026-03-04	0.290945590000000	0.290945590000000	0.286857080000000	0.286857080000000	-1.476%	3	-0.235%
2026-03-03	0.290623450000000	0.291155140000000	0.290623450000000	0.291155140000000	-0.026%	3	-1.708%
2026-03-02	0.291946430000000	0.291946430000000	0.291230990000000	0.291230990000000	-0.475%	3	-1.733%
2026-03-01	0.292619830000000	0.292619830000000	0.292619830000000	0.292619830000000	+0.115%	1	-2.200%
2026-02-27	0.291873160000000	0.292284360000000	0.291873160000000	0.292284360000000	+0.009%	3	-2.087%
2026-02-26	0.292732500000000	0.293162550000000	0.292256850000000	0.292256850000000	-0.162%	5	-2.078%
2026-02-25	0.291749030000000	0.292732500000000	0.291749030000000	0.292732500000000	+0.374%	5	-2.237%
2026-02-24	0.292161580000000	0.292161580000000	0.291642520000000	0.291642520000000	-0.304%	4	-1.872%
2026-02-23	0.293258860000000	0.293258860000000	0.292156620000000	0.292531060000000	+0.029%	6	-2.170%
2026-02-22	0.292446750000000	0.292446750000000	0.292446750000000	0.292446750000000	+0.238%	1	-2.142%
2026-02-20	0.291844740000000	0.291844740000000	0.291752420000000	0.291752420000000	-0.160%	3	-1.909%
2026-02-19	0.292058740000000	0.292219490000000	0.292058740000000	0.292219490000000	-0.320%	3	-2.066%
2026-02-18	0.293187560000000	0.293187560000000	0.292973470000000	0.293158180000000	-0.044%	4	-2.379%
2026-02-17	0.291865850000000	0.293287790000000	0.291865850000000	0.293287790000000	+0.369%	4	-2.422%
2026-02-16	0.292340100000000	0.292340100000000	0.292209600000000	0.292209600000000	-0.095%	4	-2.062%
2026-02-15	0.292487930000000	0.292487930000000	0.292487930000000	0.292487930000000	+0.108%	1	-2.156%
2026-02-13	0.291692890000000	0.292171330000000	0.291692890000000	0.292171330000000	+0.039%	2	-2.050%
2026-02-12	0.291342990000000	0.292056680000000	0.291342990000000	0.292056680000000	+0.040%	3	-2.011%
2026-02-11	0.291813210000000	0.291938850000000	0.291813210000000	0.291938850000000	-0.050%	3	-1.972%
2026-02-10	0.292796890000000	0.292796890000000	0.292042530000000	0.292085450000000	+0.003%	4	-2.021%
2026-02-09	0.292269580000000	0.292269580000000	0.292077560000000	0.292077560000000	-0.035%	4	-2.018%
2026-02-08	0.292179390000000	0.292179390000000	0.292179390000000	0.292179390000000	+0.295%	1	-2.052%
2026-02-06	0.291386860000000	0.291386860000000	0.291320730000000	0.291320730000000	-0.070%	2	-1.764%
2026-02-05	0.291451040000000	0.291524080000000	0.291451040000000	0.291524080000000	-0.077%	3	-1.832%
2026-02-04	0.292135820000000	0.292288980000000	0.291749790000000	0.291749790000000	+0.150%	4	-1.908%
2026-02-03	0.289821400000000	0.291311970000000	0.289821400000000	0.291311970000000	+0.187%	4	-1.761%
2026-02-02	0.291309420000000	0.291309420000000	0.290767140000000	0.290767140000000	-0.046%	3	-1.577%
2026-02-01	0.290900840000000	0.290900840000000	0.290900840000000	0.290900840000000	-0.023%	1	-1.622%
2026-01-30	0.292443690000000	0.293171950000000	0.290968320000000	0.290968320000000	-0.759%	3	-1.645%
2026-01-29	0.292849800000000	0.293194530000000	0.292849800000000	0.293194530000000	+0.013%	3	-2.391%
2026-01-28	0.294897960000000	0.294897960000000	0.293157060000000	0.293157060000000	+0.104%	4	-2.379%
2026-01-27	0.292867360000000	0.292867360000000	0.292852230000000	0.292852230000000	+0.026%	3	-2.277%
2026-01-26	0.295097940000000	0.295097940000000	0.292275640000000	0.292776130000000	-0.555%	4	-2.252%
2026-01-25	0.294409740000000	0.294409740000000	0.294409740000000	0.294409740000000	+0.741%	1	-2.794%
2026-01-23	0.292244320000000	0.292244320000000	0.292244320000000	0.292244320000000	+0.048%	1	-2.074%
2026-01-22	0.291308190000000	0.292104410000000	0.291308190000000	0.292104410000000	-0.002%	3	-2.027%
2026-01-21	0.291790430000000	0.292110710000000	0.291790430000000	0.292110710000000	+0.014%	3	-2.029%
2026-01-20	0.292149430000000	0.292149430000000	0.292070300000000	0.292070300000000	+0.079%	3	-2.016%
2026-01-19	0.291706610000000	0.291840830000000	0.291676500000000	0.291840830000000	+0.197%	5	-1.939%
2026-01-18	0.291266160000000	0.291266160000000	0.291266160000000	0.291266160000000	-0.130%	1	-1.745%
2026-01-16	0.291073800000000	0.291645120000000	0.291073800000000	0.291645120000000	-0.030%	2	-1.873%
2026-01-15	0.291500310000000	0.291732080000000	0.291500310000000	0.291732080000000	+0.003%	3	-1.902%
2026-01-14	0.290870240000000	0.291724480000000	0.290870240000000	0.291724480000000	+0.049%	3	-1.900%
2026-01-13	0.291088640000000	0.291582530000000	0.290992510000000	0.291582530000000	+0.084%	4	-1.852%
2026-01-12	0.291637060000000	0.291719100000000	0.291337080000000	0.291337080000000	+0.066%	4	-1.769%
2026-01-11	0.291145420000000	0.291145420000000	0.291145420000000	0.291145420000000	-0.061%	1	-1.704%
2026-01-09	0.290757520000000	0.291324310000000	0.290757520000000	0.291324310000000	-0.009%	2	-1.765%
2026-01-08	0.291148160000000	0.291350310000000	0.291148160000000	0.291350310000000	-0.000%	3	-1.774%
2026-01-07	0.291153850000000	0.291351410000000	0.291153850000000	0.291351410000000	-0.065%	4	-1.774%
2026-01-06	0.292755670000000	0.292755670000000	0.291539710000000	0.291539710000000	-0.043%	3	-1.837%
2026-01-05	0.291110390000000	0.291664590000000	0.291032020000000	0.291664590000000	+0.096%	4	-1.879%
2026-01-04	0.291854300000000	0.291854300000000	0.291385320000000	0.291385320000000	-0.117%	2	-1.785%
2026-01-02	0.291726170000000	0.291726170000000	0.291726170000000	0.291726170000000	+0.184%	1	-1.900%
2025-12-31	0.290536700000000	0.291503980000000	0.290495870000000	0.291190190000000	+0.037%	5	-1.720%
2025-12-30	0.291320320000000	0.291320320000000	0.291083540000000	0.291083540000000	+0.051%	4	-1.684%
2025-12-29	0.290935630000000	0.290935630000000	0.290935630000000	0.290935630000000	-0.114%	2	-1.634%
2025-12-28	0.291266700000000	0.291266700000000	0.291266700000000	0.291266700000000	0.000%	1	-1.745%
2025-12-24	0.291295920000000	0.291468740000000	0.291266700000000	0.291266700000000	-0.020%	5	-1.745%
2025-12-23	0.292060870000000	0.292124130000000	0.291324310000000	0.291324310000000	+0.070%	5	-1.765%
2025-12-22	0.291200080000000	0.291356640000000	0.291094460000000	0.291120730000000	+0.033%	13	-1.696%
2025-12-21	0.291023630000000	0.291023630000000	0.291023630000000	0.291023630000000	-0.003%	1	-1.663%
2025-12-19	0.291201820000000	0.291201820000000	0.291031090000000	0.291031090000000	+0.036%	2	-1.666%
2025-12-18	0.291680950000000	0.291680950000000	0.290926140000000	0.290926140000000	-0.074%	3	-1.630%
2025-12-17	0.290649350000000	0.291143000000000	0.290587510000000	0.291143000000000	+0.038%	4	-1.704%
2025-12-16	0.291149290000000	0.291149290000000	0.291032780000000	0.291032780000000	-0.044%	3	-1.666%
2025-12-15	0.291485030000000	0.291485030000000	0.291160440000000	0.291160440000000	-0.145%	5	-1.709%
2025-12-14	0.291581850000000	0.291581850000000	0.291581850000000	0.291581850000000	+0.185%	1	-1.852%
2025-12-12	0.291348880000000	0.291348880000000	0.291044390000000	0.291044390000000	+0.057%	2	-1.670%
2025-12-11	0.293160980000000	0.293238640000000	0.290878400000000	0.290878400000000	-0.716%	4	-1.614%
2025-12-10	0.290940380000000	0.292975600000000	0.290940380000000	0.292975600000000	+0.595%	6	-2.318%
2025-12-09	0.291258630000000	0.291258630000000	0.291241990000000	0.291241990000000	-0.031%	3	-1.737%
2025-12-08	0.291670420000000	0.291670420000000	0.291331150000000	0.291331150000000	-0.087%	3	-1.767%
2025-12-07	0.291585310000000	0.291585310000000	0.291585310000000	0.291585310000000	-0.021%	1	-1.853%
2025-12-05	0.290773220000000	0.291645390000000	0.290773220000000	0.291645390000000	+0.096%	2	-1.873%
2025-12-04	0.290952750000000	0.291365800000000	0.290952750000000	0.291365800000000	+0.122%	4	-1.779%
2025-12-03	0.291198110000000	0.291198110000000	0.291010130000000	0.291010130000000	+0.183%	3	-1.659%
2025-12-02	0.291008450000000	0.291008450000000	0.290478690000000	0.290478690000000	-0.381%	3	-1.479%
2025-12-01	0.292145810000000	0.292145810000000	0.291590000000000	0.291590000000000	-0.133%	3	-1.854%
2025-11-30	0.291977140000000	0.291977140000000	0.291977140000000	0.291977140000000	+0.127%	1	-1.984%
2025-11-28	0.290849170000000	0.291607090000000	0.290849170000000	0.291607090000000	+0.229%	3	-1.860%
2025-11-27	0.291441160000000	0.291441160000000	0.290942070000000	0.290942070000000	+0.152%	3	-1.636%
2025-11-26	0.290994900000000	0.290994900000000	0.290501050000000	0.290501050000000	-0.100%	3	-1.486%
2025-11-25	0.288865220000000	0.290792550000000	0.288579520000000	0.290792550000000	+0.540%	5	-1.585%
2025-11-24	0.290001510000000	0.290001510000000	0.289231120000000	0.289231120000000	-0.305%	3	-1.054%
2025-11-23	0.290116150000000	0.290116150000000	0.290116150000000	0.290116150000000	+0.045%	1	-1.356%
2025-11-21	0.290589270000000	0.290589270000000	0.289869240000000	0.289986390000000	+0.024%	3	-1.312%
2025-11-20	0.288957020000000	0.289918160000000	0.288957020000000	0.289918160000000	-0.213%	3	-1.288%
2025-11-19	0.290988840000000	0.290988840000000	0.290538170000000	0.290538170000000	-0.248%	3	-1.499%
2025-11-18	0.290492720000000	0.291260310000000	0.290492720000000	0.291260310000000	+0.172%	3	-1.743%
2025-11-17	0.290280870000000	0.290760880000000	0.290280870000000	0.290760880000000	-0.000%	3	-1.574%
2025-11-16	0.290761070000000	0.290761070000000	0.290761070000000	0.290761070000000	-0.003%	1	-1.574%
2025-11-14	0.290768580000000	0.290768580000000	0.290768580000000	0.290768580000000	-0.091%	1	-1.577%
2025-11-13	0.291032580000000	0.291032580000000	0.291032580000000	0.291032580000000	+0.087%	2	-1.666%
2025-11-12	0.291064650000000	0.291064650000000	0.290780880000000	0.290780880000000	-0.108%	3	-1.581%
2025-11-11	0.290116750000000	0.291096080000000	0.290116750000000	0.291096080000000	+0.305%	4	-1.688%
2025-11-10	0.290463220000000	0.290463220000000	0.290209640000000	0.290209640000000	-0.200%	4	-1.387%
2025-11-09	0.290792610000000	0.290792610000000	0.290792610000000	0.290792610000000	+0.109%	1	-1.585%
2025-11-07	0.290621620000000	0.290621620000000	0.290477330000000	0.290477330000000	+0.080%	2	-1.478%
2025-11-06	0.290246330000000	0.290246330000000	0.290246330000000	0.290246330000000	+0.237%	2	-1.400%
2025-11-05	0.289560810000000	0.289560810000000	0.289560810000000	0.289560810000000	-0.187%	2	-1.166%
2025-11-04	0.290102770000000	0.290102770000000	0.290102770000000	0.290102770000000	-0.336%	2	-1.351%
2025-11-03	0.288675750000000	0.291082210000000	0.288248770000000	0.291082210000000	+0.207%	4	-1.683%
2025-11-02	0.290481320000000	0.290481320000000	0.290481320000000	0.290481320000000	+0.379%	1	-1.480%
2025-10-31	0.288172280000000	0.289383200000000	0.288172280000000	0.289383200000000	+0.214%	3	-1.106%
2025-10-30	0.288763920000000	0.288763920000000	0.288763920000000	0.288763920000000	-0.124%	2	-0.894%
2025-10-29	0.289204660000000	0.289204660000000	0.289123200000000	0.289123200000000	-0.064%	3	-1.017%
2025-10-28	0.289308950000000	0.289308950000000	0.289308950000000	0.289308950000000	-0.018%	2	-1.080%
2025-10-27	0.289550960000000	0.289550960000000	0.289361990000000	0.289361990000000	+0.101%	3	-1.099%
2025-10-26	0.288986380000000	0.289069650000000	0.288986380000000	0.289069650000000	+0.147%	2	-0.999%
2025-10-24	0.288433470000000	0.288645850000000	0.288433470000000	0.288645850000000	+0.170%	2	-0.853%
2025-10-23	0.289294800000000	0.289294800000000	0.287651440000000	0.288156650000000	-0.477%	4	-0.685%
2025-10-22	0.290182030000000	0.290182030000000	0.288838620000000	0.289537840000000	-0.379%	4	-1.159%
2025-10-21	0.290638360000000	0.290638360000000	0.290638360000000	0.290638360000000	+0.221%	2	-1.533%
2025-10-20	0.288894800000000	0.289997010000000	0.288894800000000	0.289997010000000	+0.437%	3	-1.315%
2025-10-19	0.288606310000000	0.288733840000000	0.288606310000000	0.288733840000000	+0.022%	2	-0.883%
2025-10-17	0.289237800000000	0.289414840000000	0.288669460000000	0.288669460000000	+0.298%	3	-0.861%
2025-10-16	0.287810990000000	0.287810990000000	0.287810990000000	0.287810990000000	+0.528%	2	-0.566%
2025-10-15	0.287608680000000	0.287608680000000	0.286297950000000	0.286297950000000	+0.054%	3	-0.040%
2025-10-14	0.284773510000000	0.286143520000000	0.284773510000000	0.286143520000000	+0.351%	4	+0.014%
2025-10-13	0.286972680000000	0.286972680000000	0.285070330000000	0.285141760000000	-0.557%	5	+0.365%
2025-10-12	0.286739280000000	0.286739280000000	0.286739280000000	0.286739280000000	-0.006%	1	-0.194%
2025-10-10	0.283482350000000	0.286757800000000	0.283482350000000	0.286757800000000	+1.302%	4	-0.200%
2025-10-09	0.284840290000000	0.284840290000000	0.283072040000000	0.283072040000000	-0.564%	4	+1.099%
2025-10-08	0.284676290000000	0.284676290000000	0.284676290000000	0.284676290000000	+0.616%	2	+0.529%
2025-10-07	0.284280230000000	0.284280230000000	0.282770340000000	0.282932930000000	-0.127%	5	+1.149%
2025-10-06	0.281755440000000	0.283292060000000	0.281755440000000	0.283292060000000	+0.342%	3	+1.021%
2025-10-05	0.282325360000000	0.282325360000000	0.282325360000000	0.282325360000000	+0.074%	1	+1.366%
2025-10-03	0.282117350000000	0.282117350000000	0.282117350000000	0.282117350000000	+0.030%	1	+1.441%
2025-10-02	0.282031770000000	0.282031770000000	0.282031770000000	0.282031770000000	-0.221%	2	+1.472%
2025-10-01	0.282655990000000	0.282655990000000	0.282655990000000	0.282655990000000	+0.334%	2	+1.248%
2025-09-30	0.280882780000000	0.281716390000000	0.280882780000000	0.281716390000000	+0.355%	3	+1.586%
2025-09-29	0.281334740000000	0.281334740000000	0.280719830000000	0.280719830000000	-0.057%	3	+1.946%
2025-09-28	0.280878790000000	0.280878790000000	0.280878790000000	0.280878790000000	+0.048%	1	+1.888%
2025-09-26	0.278440560000000	0.280743200000000	0.278440560000000	0.280743200000000	+0.227%	3	+1.938%
2025-09-25	0.280135680000000	0.280135680000000	0.280108070000000	0.280108070000000	+0.045%	3	+2.169%
2025-09-24	0.280248940000000	0.280248940000000	0.279983070000000	0.279983070000000	+0.022%	3	+2.214%
2025-09-23	0.279920240000000	0.279920240000000	0.279920240000000	0.279920240000000	-0.204%	2	+2.237%
2025-09-22	0.280324820000000	0.280491520000000	0.280324820000000	0.280491520000000	-0.259%	3	+2.029%
2025-09-21	0.281218580000000	0.281218580000000	0.281218580000000	0.281218580000000	-0.090%	1	+1.765%
2025-09-19	0.280505690000000	0.281471150000000	0.280505690000000	0.281471150000000	-0.213%	2	+1.674%
2025-09-18	0.281723650000000	0.282073290000000	0.281723650000000	0.282073290000000	+0.013%	3	+1.457%
2025-09-17	0.282382000000000	0.282382000000000	0.282036930000000	0.282036930000000	+0.386%	4	+1.470%
2025-09-16	0.280951420000000	0.280951420000000	0.280951420000000	0.280951420000000	-0.007%	2	+1.862%
2025-09-15	0.281213870000000	0.281416540000000	0.280970990000000	0.280970990000000	-0.128%	6	+1.855%
2025-09-14	0.281498090000000	0.281498090000000	0.281330200000000	0.281330200000000	-0.007%	3	+1.725%
2025-09-12	0.283053510000000	0.283053510000000	0.281350590000000	0.281350590000000	-0.209%	3	+1.718%
2025-09-11	0.280641290000000	0.281940220000000	0.280641290000000	0.281940220000000	+0.389%	3	+1.505%
2025-09-10	0.278112890000000	0.280847690000000	0.278112890000000	0.280847690000000	+0.503%	4	+1.900%
2025-09-09	0.279443160000000	0.279443160000000	0.279443160000000	0.279443160000000	+0.234%	2	+2.412%
2025-09-08	0.279037940000000	0.279037940000000	0.278789570000000	0.278789570000000	-0.154%	3	+2.652%
2025-09-07	0.279220160000000	0.279220160000000	0.279220160000000	0.279220160000000	+0.314%	1	+2.494%
2025-09-05	0.278344810000000	0.278344810000000	0.278344810000000	0.278344810000000	+0.250%	1	+2.816%
2025-09-04	0.277703940000000	0.277703940000000	0.277559820000000	0.277651590000000	+0.107%	4	+3.073%
2025-09-03	0.277355010000000	0.277355010000000	0.277355010000000	0.277355010000000	-0.062%	2	+3.183%
2025-09-02	0.277393170000000	0.277526900000000	0.277393170000000	0.277526900000000	-0.134%	3	+3.119%
2025-09-01	0.277843370000000	0.277897990000000	0.277843370000000	0.277897990000000	+0.098%	3	+2.981%
2025-08-31	0.277626020000000	0.277626020000000	0.277626020000000	0.277626020000000	+0.180%	1	+3.082%
2025-08-29	0.277125990000000	0.277125990000000	0.277125990000000	0.277125990000000	+0.277%	1	+3.268%
2025-08-28	0.276133270000000	0.276360520000000	0.276133270000000	0.276360520000000	-0.050%	3	+3.554%
2025-08-27	0.278645660000000	0.278645660000000	0.276497830000000	0.276497830000000	-0.911%	3	+3.503%
2025-08-26	0.279265870000000	0.279265870000000	0.278891100000000	0.279039560000000	-0.481%	4	+2.560%
2025-08-25	0.281783690000000	0.281783690000000	0.280389120000000	0.280389120000000	-0.718%	3	+2.066%
2025-08-24	0.282415990000000	0.282415990000000	0.282415990000000	0.282415990000000	+1.068%	1	+1.334%
2025-08-22	0.280198780000000	0.280198780000000	0.279431530000000	0.279431530000000	-0.611%	2	+2.416%
2025-08-21	0.281150490000000	0.281150490000000	0.281150490000000	0.281150490000000	+0.248%	2	+1.790%
2025-08-20	0.280067100000000	0.280455490000000	0.280067100000000	0.280455490000000	+1.290%	3	+2.042%
2025-08-19	0.276884710000000	0.276884710000000	0.276884710000000	0.276884710000000	+0.378%	2	+3.358%
2025-08-18	0.275647760000000	0.275842170000000	0.275647760000000	0.275842170000000	+0.061%	3	+3.749%
2025-08-17	0.275674850000000	0.275674850000000	0.275674850000000	0.275674850000000	+0.115%	1	+3.812%
2025-08-15	0.275356860000000	0.275356860000000	0.275356860000000	0.275356860000000	-0.576%	1	+3.932%
2025-08-14	0.276951960000000	0.276951960000000	0.276951960000000	0.276951960000000	-0.436%	2	+3.333%
2025-08-13	0.278164870000000	0.278164870000000	0.278164870000000	0.278164870000000	+0.095%	2	+2.883%
2025-08-12	0.277663570000000	0.277901470000000	0.277663570000000	0.277901470000000	-0.146%	3	+2.980%
2025-08-11	0.278307800000000	0.278307800000000	0.278307800000000	0.278307800000000	+0.294%	2	+2.830%
2025-08-10	0.277491960000000	0.277491960000000	0.277491960000000	0.277491960000000	+0.051%	1	+3.132%
2025-08-08	0.277350240000000	0.277350240000000	0.277350240000000	0.277350240000000	+0.665%	1	+3.185%
2025-08-07	0.276949490000000	0.276949490000000	0.275517660000000	0.275517660000000	-0.133%	3	+3.871%
2025-08-06	0.275884730000000	0.275884730000000	0.275884730000000	0.275884730000000	+0.512%	2	+3.733%
2025-08-05	0.273809920000000	0.274478530000000	0.273809920000000	0.274478530000000	+0.142%	3	+4.264%
2025-08-04	0.276488110000000	0.276674720000000	0.274090290000000	0.274090290000000	-1.157%	4	+4.412%
2025-08-03	0.277297960000000	0.277297960000000	0.277297960000000	0.277297960000000	+1.531%	1	+3.204%
2025-08-01	0.273117130000000	0.273117130000000	0.273117130000000	0.273117130000000	-0.669%	1	+4.784%
2025-07-31	0.274955550000000	0.274955550000000	0.274955550000000	0.274955550000000	-0.390%	2	+4.083%
2025-07-30	0.276030770000000	0.276030770000000	0.276030770000000	0.276030770000000	-0.136%	2	+3.678%
2025-07-29	0.276407880000000	0.276407880000000	0.276407880000000	0.276407880000000	-0.082%	2	+3.537%
2025-07-28	0.277870810000000	0.277870810000000	0.276634620000000	0.276634620000000	-0.305%	3	+3.452%
2025-07-27	0.277479920000000	0.277479920000000	0.277479920000000	0.277479920000000	+0.239%	1	+3.137%
2025-07-25	0.276065670000000	0.276818610000000	0.276065670000000	0.276818610000000	+0.327%	2	+3.383%
2025-07-24	0.276243630000000	0.276243630000000	0.275915360000000	0.275915360000000	+0.230%	4	+3.721%
2025-07-23	0.276620670000000	0.276620670000000	0.275281120000000	0.275281120000000	-0.099%	3	+3.960%
2025-07-22	0.276173660000000	0.276173660000000	0.275553960000000	0.275553960000000	+0.025%	3	+3.857%
2025-07-21	0.275095300000000	0.275484940000000	0.275095300000000	0.275484940000000	+0.043%	3	+3.883%
2025-07-20	0.275365240000000	0.275365240000000	0.275365240000000	0.275365240000000	-0.128%	1	+3.929%
2025-07-18	0.277426550000000	0.277426550000000	0.275719220000000	0.275719220000000	-0.419%	2	+3.795%
2025-07-17	0.275665770000000	0.276878830000000	0.275665770000000	0.276878830000000	+0.523%	4	+3.360%
2025-07-16	0.273367950000000	0.275436930000000	0.273367950000000	0.275436930000000	+0.169%	3	+3.902%
2025-07-15	0.275472030000000	0.275472030000000	0.274971740000000	0.274971740000000	-0.378%	3	+4.077%
2025-07-14	0.276014870000000	0.276014870000000	0.276014870000000	0.276014870000000	-0.261%	2	+3.684%
2025-07-13	0.276737970000000	0.276737970000000	0.276737970000000	0.276737970000000	+0.001%	1	+3.413%
2025-07-11	0.276734420000000	0.276734420000000	0.276734420000000	0.276734420000000	+0.011%	1	+3.414%
2025-07-10	0.277331550000000	0.277331550000000	0.276705070000000	0.276705070000000	+0.115%	3	+3.425%
2025-07-09	0.276388070000000	0.276388070000000	0.276388070000000	0.276388070000000	+0.371%	2	+3.544%
2025-07-08	0.276891430000000	0.276891430000000	0.275367230000000	0.275367230000000	-0.394%	3	+3.928%
2025-07-07	0.276745610000000	0.276745610000000	0.276457620000000	0.276457620000000	-0.096%	4	+3.518%
2025-07-06	0.276724460000000	0.276724460000000	0.276724460000000	0.276724460000000	-0.026%	1	+3.418%
2025-07-04	0.274917060000000	0.276796120000000	0.274917060000000	0.276796120000000	+0.472%	3	+3.391%
2025-07-03	0.275495280000000	0.275495280000000	0.275495280000000	0.275495280000000	-0.280%	2	+3.879%
2025-07-02	0.276902420000000	0.276902420000000	0.275545540000000	0.276270190000000	-0.244%	4	+3.588%
2025-07-01	0.276944630000000	0.276944630000000	0.276944630000000	0.276944630000000	+0.195%	2	+3.336%
2025-06-30	0.276514940000000	0.276514940000000	0.276404510000000	0.276404510000000	-0.077%	3	+3.538%
2025-06-29	0.276617580000000	0.276617580000000	0.276617580000000	0.276617580000000	+0.029%	1	+3.458%
2025-06-27	0.274022640000000	0.276538530000000	0.274022640000000	0.276538530000000	+0.568%	2	+3.488%
2025-06-26	0.275978030000000	0.275978030000000	0.274257020000000	0.274977730000000	+0.273%	4	+4.075%
2025-06-25	0.274229860000000	0.274229860000000	0.274229860000000	0.274229860000000	+0.316%	2	+4.359%
2025-06-24	0.275661900000000	0.275661900000000	0.273365140000000	0.273365140000000	+0.270%	3	+4.689%
2025-06-23	0.272391720000000	0.272629290000000	0.272391720000000	0.272629290000000	-0.236%	3	+4.972%
2025-06-22	0.273273590000000	0.273273590000000	0.273273590000000	0.273273590000000	+0.085%	1	+4.724%
2025-06-20	0.273041270000000	0.273041270000000	0.273041270000000	0.273041270000000	-0.017%	1	+4.813%
2025-06-19	0.272878270000000	0.273087530000000	0.272878270000000	0.273087530000000	+0.508%	3	+4.795%
2025-06-18	0.271630560000000	0.271706160000000	0.271630560000000	0.271706160000000	-0.264%	3	+5.328%
2025-06-17	0.272424140000000	0.272424140000000	0.272424140000000	0.272424140000000	+0.459%	2	+5.051%
2025-06-16	0.272502720000000	0.272512170000000	0.271178520000000	0.271178520000000	-0.672%	4	+5.533%
2025-06-15	0.273011860000000	0.273011860000000	0.273011860000000	0.273011860000000	+0.523%	1	+4.824%
2025-06-13	0.269306670000000	0.271590750000000	0.269306670000000	0.271590750000000	+0.535%	2	+5.373%
2025-06-12	0.272238630000000	0.272238630000000	0.270145380000000	0.270145380000000	-0.027%	3	+5.937%
2025-06-11	0.270219300000000	0.270219300000000	0.270219300000000	0.270219300000000	+0.021%	2	+5.908%
2025-06-10	0.270162150000000	0.270162150000000	0.270162150000000	0.270162150000000	+0.485%	2	+5.930%
2025-06-09	0.268857420000000	0.268857420000000	0.268857420000000	0.268857420000000	-0.475%	2	+6.444%
2025-06-08	0.270141900000000	0.270141900000000	0.270141900000000	0.270141900000000	-0.165%	1	+5.938%
2025-06-06	0.270587260000000	0.270587260000000	0.270587260000000	0.270587260000000	-0.285%	1	+5.764%
2025-06-05	0.271359850000000	0.271359850000000	0.271359850000000	0.271359850000000	+0.190%	2	+5.463%
2025-06-04	0.270556490000000	0.270845330000000	0.270556490000000	0.270845330000000	+0.009%	3	+5.663%
2025-06-03	0.271736080000000	0.271736080000000	0.270821550000000	0.270821550000000	-0.162%	3	+5.672%
2025-06-02	0.271771090000000	0.271771090000000	0.271261160000000	0.271261160000000	-0.046%	3	+5.501%
2025-06-01	0.270938020000000	0.271385030000000	0.270938020000000	0.271385030000000	+0.165%	2	+5.453%
2025-05-30	0.270938020000000	0.270938020000000	0.270938020000000	0.270938020000000	+0.610%	1	+5.627%
2025-05-29	0.269296320000000	0.269296320000000	0.269296320000000	0.269296320000000	-0.017%	2	+6.271%
2025-05-28	0.268048950000000	0.269343210000000	0.268048950000000	0.269343210000000	+0.389%	3	+6.252%
2025-05-27	0.268414480000000	0.268414480000000	0.268299630000000	0.268299630000000	+0.105%	3	+6.665%
2025-05-26	0.268806850000000	0.269308920000000	0.268018930000000	0.268018930000000	-0.216%	4	+6.777%
2025-05-25	0.268600120000000	0.268600120000000	0.268600120000000	0.268600120000000	+0.201%	1	+6.546%
2025-05-23	0.266871800000000	0.268062610000000	0.266871800000000	0.268062610000000	+0.375%	2	+6.760%
2025-05-22	0.265881510000000	0.267061960000000	0.265881510000000	0.267061960000000	+0.320%	3	+7.160%
2025-05-21	0.267043710000000	0.267043710000000	0.266210130000000	0.266210130000000	+0.107%	3	+7.503%
2025-05-20	0.264973690000000	0.265924400000000	0.264973690000000	0.265924400000000	-0.063%	3	+7.618%
2025-05-19	0.266090940000000	0.266090940000000	0.266090940000000	0.266090940000000	+0.133%	2	+7.551%
2025-05-18	0.265738150000000	0.265738150000000	0.265738150000000	0.265738150000000	-0.173%	1	+7.694%
2025-05-16	0.266197850000000	0.266197850000000	0.266197850000000	0.266197850000000	-0.241%	1	+7.508%
2025-05-15	0.266840310000000	0.266840310000000	0.266840310000000	0.266840310000000	-0.166%	2	+7.249%
2025-05-14	0.267283820000000	0.267283820000000	0.267283820000000	0.267283820000000	-0.398%	2	+7.071%
2025-05-13	0.269053160000000	0.269053160000000	0.268351890000000	0.268351890000000	-0.225%	3	+6.645%
2025-05-12	0.268956240000000	0.268956240000000	0.268956240000000	0.268956240000000	-0.452%	2	+6.405%
2025-05-11	0.270177170000000	0.270177170000000	0.270177170000000	0.270177170000000	+0.044%	1	+5.924%
2025-05-09	0.270057130000000	0.270057130000000	0.270057130000000	0.270057130000000	+0.492%	1	+5.971%
2025-05-08	0.268734690000000	0.268734690000000	0.268734690000000	0.268734690000000	+0.098%	2	+6.493%
2025-05-07	0.268471710000000	0.268471710000000	0.268471710000000	0.268471710000000	+0.275%	2	+6.597%
2025-05-06	0.267734580000000	0.267734580000000	0.267734580000000	0.267734580000000	-0.482%	2	+6.891%
2025-05-05	0.269030300000000	0.269030300000000	0.269030300000000	0.269030300000000	+0.770%	2	+6.376%
2025-05-04	0.266974470000000	0.266974470000000	0.266974470000000	0.266974470000000	-0.212%	1	+7.195%
2025-05-02	0.267542450000000	0.267542450000000	0.267542450000000	0.267542450000000	+0.282%	1	+6.967%

.dark-mode .sv63lq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sv63lq{ color: #333333; background-color: white; border: 2px solid #333333; }PENUSDPeruvian nuevo sol / United States dollarforex

PENUSD
Peruvian nuevo sol / United States dollar
forex