Dark

PENUSD
Peruvian nuevo sol / United States dollar
forex

Closed

Aug 28, 2026 7:19:00 AM EDT

0.2924USD+0.089%(+0.0003)2

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-28	0.29244736	0.29244736	0.29236978	0.29236978	+0.089%	2	0.000%
2026-08-27	0.29211252	0.29211252	0.29211107	0.29211107	-0.063%	3	+0.089%
2026-08-26	0.29224356	0.29229420	0.29224356	0.29229420	+0.001%	3	+0.026%
2026-08-25	0.29199865	0.29229238	0.29190306	0.29229238	+0.107%	4	+0.026%
2026-08-24	0.29190148	0.29198113	0.29188854	0.29198113	+0.001%	4	+0.133%
2026-08-23	0.29197892	0.29197892	0.29197892	0.29197892	-0.144%	1	+0.134%
2026-08-21	0.29231154	0.29239983	0.29231154	0.29239983	-0.021%	2	-0.010%
2026-08-20	0.29270528	0.29270528	0.29246166	0.29246166	+0.512%	3	-0.031%
2026-08-19	0.29090052	0.29097280	0.29090052	0.29097280	+0.026%	3	+0.480%
2026-08-18	0.29093615	0.29093615	0.29088796	0.29089801	-0.064%	4	+0.506%
2026-08-17	0.29112153	0.29112153	0.29108435	0.29108435	+0.075%	3	+0.442%
2026-08-16	0.29086635	0.29086635	0.29086635	0.29086635	+0.072%	1	+0.517%
2026-08-14	0.29042363	0.29065643	0.29042363	0.29065643	+0.177%	2	+0.589%
2026-08-13	0.28979992	0.29039594	0.28979992	0.29014423	+0.061%	4	+0.767%
2026-08-12	0.28995251	0.28996707	0.28995251	0.28996707	+0.007%	4	+0.829%
2026-08-11	0.28986619	0.28994623	0.28986619	0.28994623	-0.031%	3	+0.836%
2026-08-10	0.29013605	0.29013605	0.29001682	0.29003691	-0.063%	4	+0.804%
2026-08-09	0.29022015	0.29022015	0.29022015	0.29022015	+0.290%	1	+0.741%
2026-08-07	0.28935345	0.28938048	0.28935345	0.28938048	-0.202%	2	+1.033%
2026-08-06	0.28990568	0.28996509	0.28990568	0.28996509	+0.116%	3	+0.829%
2026-08-05	0.29005433	0.29005433	0.28962974	0.28962974	-0.028%	3	+0.946%
2026-08-04	0.28966915	0.28970973	0.28966915	0.28970973	-0.021%	3	+0.918%
2026-08-03	0.29021242	0.29021242	0.28976987	0.28976987	-0.082%	5	+0.897%
2026-08-02	0.29000754	0.29000754	0.29000754	0.29000754	+0.330%	1	+0.815%
2026-07-31	0.29031051	0.29031051	0.28905229	0.28905229	-0.022%	2	+1.148%
2026-07-30	0.29041898	0.29041898	0.28911586	0.28911586	+0.163%	3	+1.125%
2026-07-29	0.28858051	0.28864472	0.28858051	0.28864472	+0.276%	3	+1.291%
2026-07-28	0.28780648	0.28784961	0.28780648	0.28784961	-0.156%	3	+1.570%
2026-07-27	0.28839724	0.28839724	0.28829989	0.28829989	+0.170%	3	+1.412%
2026-07-26	0.28781173	0.28781173	0.28781173	0.28781173	-0.062%	1	+1.584%
2026-07-24	0.28792100	0.28805385	0.28792100	0.28799003	+0.016%	4	+1.521%
2026-07-23	0.28836343	0.28866650	0.28794504	0.28794504	-0.033%	6	+1.537%
2026-07-22	0.28806360	0.28806360	0.28804142	0.28804142	-0.148%	3	+1.503%
2026-07-21	0.28847184	0.28847184	0.28846776	0.28846776	-0.171%	3	+1.353%
2026-07-20	0.28896219	0.28896219	0.28896219	0.28896219	-0.078%	2	+1.179%
2026-07-19	0.28918632	0.28918632	0.28918632	0.28918632	+0.094%	1	+1.101%
2026-07-17	0.28878249	0.28891459	0.28878249	0.28891459	-0.099%	3	+1.196%
2026-07-16	0.28920136	0.28920136	0.28920136	0.28920136	+0.008%	2	+1.096%
2026-07-15	0.28725599	0.28917835	0.28725599	0.28917835	+1.024%	5	+1.104%
2026-07-14	0.28618310	0.28624727	0.28618310	0.28624727	-0.351%	3	+2.139%
2026-07-13	0.28745081	0.28745081	0.28725522	0.28725522	-0.304%	3	+1.780%
2026-07-12	0.28813068	0.28813068	0.28813068	0.28813068	-0.075%	1	+1.471%
2026-07-10	0.28844205	0.28844205	0.28834637	0.28834637	+0.084%	2	+1.395%
2026-07-09	0.28813623	0.28813623	0.28804170	0.28810418	+0.169%	4	+1.481%
2026-07-08	0.28757247	0.28761817	0.28757247	0.28761817	-0.223%	3	+1.652%
2026-07-07	0.28823137	0.28826065	0.28823137	0.28826065	-0.033%	3	+1.425%
2026-07-06	0.28775503	0.28835484	0.28768835	0.28835484	+0.165%	4	+1.392%
2026-07-05	0.28787955	0.28787955	0.28787955	0.28787955	+0.063%	1	+1.560%
2026-07-03	0.28724687	0.28816256	0.28724687	0.28769842	+0.339%	5	+1.624%
2026-07-02	0.28672554	0.28672554	0.28672554	0.28672554	-0.099%	2	+1.969%
2026-07-01	0.28688929	0.28701040	0.28688929	0.28701040	-0.052%	3	+1.867%
2026-06-30	0.28724274	0.28724274	0.28657098	0.28715834	-0.092%	5	+1.815%
2026-06-29	0.28693122	0.28742138	0.28693122	0.28742138	+0.116%	4	+1.722%
2026-06-28	0.28708743	0.28708743	0.28708743	0.28708743	-0.068%	1	+1.840%
2026-06-26	0.28734196	0.28734196	0.28728269	0.28728269	+0.086%	2	+1.771%
2026-06-25	0.28941135	0.28941135	0.28618492	0.28703535	-0.633%	4	+1.858%
2026-06-24	0.28886370	0.28886370	0.28886370	0.28886370	+0.004%	2	+1.214%
2026-06-23	0.28939379	0.28939379	0.28885307	0.28885307	-0.205%	3	+1.217%
2026-06-22	0.28944522	0.28944522	0.28944522	0.28944522	-0.114%	2	+1.010%
2026-06-21	0.28977545	0.28977545	0.28977545	0.28977545	+0.055%	1	+0.895%
2026-06-19	0.28961633	0.28961633	0.28961633	0.28961633	+0.205%	1	+0.951%
2026-06-18	0.28902470	0.28902470	0.28902470	0.28902470	+0.654%	2	+1.157%
2026-06-17	0.28714643	0.28714643	0.28714643	0.28714643	-0.150%	2	+1.819%
2026-06-16	0.28776002	0.28776002	0.28757836	0.28757836	-0.206%	3	+1.666%
2026-06-15	0.28817207	0.28817207	0.28817207	0.28817207	-0.017%	2	+1.457%
2026-06-14	0.28822021	0.28822021	0.28822021	0.28822021	+0.003%	1	+1.440%
2026-06-12	0.28902698	0.28902698	0.28821025	0.28821025	-0.002%	2	+1.443%
2026-06-11	0.28821634	0.28821634	0.28821634	0.28821634	+0.031%	2	+1.441%
2026-06-10	0.28812690	0.28812690	0.28812690	0.28812690	+2.001%	2	+1.473%
2026-06-09	0.28247351	0.28247351	0.28247351	0.28247351	-0.072%	2	+3.503%
2026-06-08	0.28267737	0.28267737	0.28267737	0.28267737	-1.648%	2	+3.429%
2026-06-07	0.28741387	0.28741387	0.28741387	0.28741387	0.000%	1	+1.724%
2026-06-05	0.28746256	0.28748731	0.28741387	0.28741387	-0.250%	3	+1.724%
2026-06-04	0.28813467	0.28813467	0.28813467	0.28813467	+0.056%	2	+1.470%
2026-06-03	0.28797402	0.28797402	0.28797402	0.28797402	-0.009%	2	+1.526%
2026-06-02	0.28795643	0.28800020	0.28795643	0.28800020	-0.099%	3	+1.517%
2026-06-01	0.28828568	0.28828568	0.28828568	0.28828568	-0.022%	2	+1.417%
2026-05-31	0.28835046	0.28835046	0.28835046	0.28835046	0.000%	1	+1.394%
2026-05-29	0.28846973	0.28846973	0.28835046	0.28835046	+0.316%	2	+1.394%
2026-05-28	0.28731303	0.28744336	0.28731303	0.28744336	-0.118%	4	+1.714%
2026-05-27	0.28775220	0.28778154	0.28775220	0.28778154	-0.030%	3	+1.594%
2026-05-26	0.28786717	0.28786717	0.28786717	0.28786717	+0.022%	2	+1.564%
2026-05-25	0.28780403	0.28780403	0.28780403	0.28780403	-0.250%	2	+1.586%
2026-05-24	0.28852589	0.28852589	0.28852589	0.28852589	+0.392%	1	+1.332%
2026-05-22	0.28740054	0.28740054	0.28740054	0.28740054	+0.028%	1	+1.729%
2026-05-21	0.28731997	0.28731997	0.28731997	0.28731997	+0.361%	2	+1.758%
2026-05-20	0.28628521	0.28628521	0.28628521	0.28628521	-0.040%	2	+2.125%
2026-05-19	0.28640072	0.28640072	0.28640072	0.28640072	+0.311%	2	+2.084%
2026-05-18	0.28551278	0.28551278	0.28551278	0.28551278	+0.038%	2	+2.402%
2026-05-17	0.28540393	0.28540393	0.28540393	0.28540393	-0.153%	1	+2.441%
2026-05-15	0.28584088	0.28584088	0.28584088	0.28584088	-0.328%	1	+2.284%
2026-05-14	0.28678009	0.28678009	0.28678009	0.28678009	+0.280%	2	+1.949%
2026-05-13	0.28604376	0.28604376	0.28597954	0.28597954	-0.026%	3	+2.235%
2026-05-12	0.28534790	0.28610103	0.28534790	0.28605473	+0.229%	5	+2.208%
2026-05-11	0.28551524	0.28551524	0.28540004	0.28540004	+0.349%	3	+2.442%
2026-05-10	0.28440710	0.28440710	0.28440710	0.28440710	+0.255%	1	+2.800%
2026-05-08	0.28222845	0.28368375	0.28222845	0.28368375	+0.359%	3	+3.062%
2026-05-07	0.28305380	0.28305380	0.28266760	0.28266760	+0.556%	3	+3.432%
2026-05-06	0.28036116	0.28110480	0.28036116	0.28110480	+0.451%	3	+4.007%
2026-05-05	0.27967187	0.27984180	0.27967187	0.27984180	+0.082%	3	+4.477%
2026-05-04	0.27961344	0.27961344	0.27961344	0.27961344	+0.476%	2	+4.562%
2026-04-30	0.27828902	0.27828902	0.27828902	0.27828902	-0.289%	2	+5.060%
2026-04-29	0.27909683	0.27909683	0.27909683	0.27909683	-0.275%	2	+4.756%
2026-04-28	0.28061376	0.28061376	0.27986528	0.27986528	-0.299%	4	+4.468%
2026-04-27	0.28117292	0.28117292	0.28070596	0.28070596	-0.919%	6	+4.155%
2026-04-26	0.28330957	0.28330957	0.28330957	0.28330957	+0.141%	1	+3.198%
2026-04-24	0.28290959	0.28290959	0.28290959	0.28290959	-0.580%	1	+3.344%
2026-04-23	0.28435960	0.28455907	0.28435960	0.28455907	-0.223%	3	+2.745%
2026-04-22	0.28511542	0.28527077	0.28511542	0.28519607	-0.112%	4	+2.515%
2026-04-21	0.28589159	0.28589159	0.28549166	0.28551472	-0.051%	4	+2.401%
2026-04-20	0.28409420	0.28566108	0.28409420	0.28566108	+0.635%	3	+2.348%
2026-04-19	0.28385857	0.28385857	0.28385857	0.28385857	-0.424%	1	+2.998%
2026-04-17	0.28510682	0.28510682	0.28506694	0.28506694	+0.009%	2	+2.562%
2026-04-16	0.29005675	0.29005675	0.28504198	0.28504198	-1.482%	4	+2.571%
2026-04-15	0.29050435	0.29050435	0.28932958	0.28932958	-0.484%	4	+1.051%
2026-04-14	0.29073718	0.29073718	0.29073718	0.29073718	+0.465%	2	+0.562%
2026-04-13	0.28987131	0.28987131	0.28922814	0.28939008	-0.504%	4	+1.030%
2026-04-12	0.29085567	0.29085567	0.29085567	0.29085567	+0.114%	1	+0.521%
2026-04-10	0.29052342	0.29052342	0.29052342	0.29052342	+0.204%	1	+0.636%
2026-04-09	0.28975215	0.28993078	0.28975215	0.28993078	+1.249%	3	+0.841%
2026-04-08	0.28908332	0.28908332	0.28635407	0.28635407	+0.080%	3	+2.101%
2026-04-07	0.28612473	0.28612473	0.28612473	0.28612473	+0.752%	2	+2.183%
2026-04-05	0.28398804	0.28398804	0.28398804	0.28398804	0.000%	1	+2.951%
2026-04-03	0.28398804	0.28398804	0.28398804	0.28398804	+0.240%	1	+2.951%
2026-04-02	0.28173105	0.28330749	0.28173105	0.28330749	+0.507%	3	+3.199%
2026-04-01	0.28187925	0.28187925	0.28187925	0.28187925	+0.435%	2	+3.722%
2026-03-31	0.28079606	0.28079606	0.28065926	0.28065926	+0.079%	3	+4.173%
2026-03-30	0.28145865	0.28145865	0.28022342	0.28043755	-0.686%	5	+4.255%
2026-03-29	0.28237582	0.28237582	0.28237582	0.28237582	+0.339%	1	+3.539%
2026-03-27	0.28349188	0.28369958	0.28142319	0.28142319	-0.760%	3	+3.890%
2026-03-26	0.28253524	0.28357791	0.28253524	0.28357791	+0.075%	4	+3.100%
2026-03-25	0.28401937	0.28401937	0.28336591	0.28336591	-0.220%	3	+3.177%
2026-03-24	0.28254561	0.28399124	0.28254561	0.28399124	+0.611%	4	+2.950%
2026-03-23	0.28314505	0.28314505	0.28226758	0.28226758	-0.630%	3	+3.579%
2026-03-22	0.28405666	0.28405666	0.28405666	0.28405666	+0.145%	1	+2.927%
2026-03-20	0.28667890	0.28667890	0.28364496	0.28364496	-0.278%	3	+3.076%
2026-03-19	0.28524032	0.28524032	0.28443558	0.28443558	-0.731%	3	+2.789%
2026-03-18	0.28741186	0.28756136	0.28653139	0.28653139	-0.358%	4	+2.038%
2026-03-17	0.28429268	0.28756011	0.28429268	0.28756011	+1.247%	4	+1.673%
2026-03-16	0.28364808	0.28401811	0.28364808	0.28401811	-0.082%	4	+2.941%
2026-03-15	0.28425031	0.28425031	0.28425031	0.28425031	+0.048%	1	+2.856%
2026-03-13	0.28547156	0.28547156	0.28411524	0.28411524	-0.459%	2	+2.905%
2026-03-12	0.28494376	0.28612467	0.28494376	0.28542570	-0.232%	5	+2.433%
2026-03-11	0.28084076	0.28609083	0.28084076	0.28609083	+1.857%	3	+2.195%
2026-03-10	0.28306903	0.28306903	0.28087457	0.28087457	-0.263%	3	+4.093%
2026-03-09	0.28161478	0.28161478	0.28161478	0.28161478	-1.577%	2	+3.819%
2026-03-08	0.28612745	0.28612745	0.28612745	0.28612745	+0.551%	1	+2.182%
2026-03-06	0.28740381	0.28740381	0.28455953	0.28455953	-0.969%	2	+2.745%
2026-03-05	0.28641984	0.28734318	0.28641984	0.28734318	+0.169%	3	+1.749%
2026-03-04	0.29094559	0.29094559	0.28685708	0.28685708	-1.476%	3	+1.922%
2026-03-03	0.29062345	0.29115514	0.29062345	0.29115514	-0.026%	3	+0.417%
2026-03-02	0.29194643	0.29194643	0.29123099	0.29123099	-0.475%	3	+0.391%
2026-03-01	0.29261983	0.29261983	0.29261983	0.29261983	+0.115%	1	-0.085%
2026-02-27	0.29187316	0.29228436	0.29187316	0.29228436	+0.009%	3	+0.029%
2026-02-26	0.29273250	0.29316255	0.29225685	0.29225685	-0.162%	5	+0.039%
2026-02-25	0.29174903	0.29273250	0.29174903	0.29273250	+0.374%	5	-0.124%
2026-02-24	0.29216158	0.29216158	0.29164252	0.29164252	-0.304%	4	+0.249%
2026-02-23	0.29325886	0.29325886	0.29215662	0.29253106	+0.029%	6	-0.055%
2026-02-22	0.29244675	0.29244675	0.29244675	0.29244675	+0.238%	1	-0.026%
2026-02-20	0.29184474	0.29184474	0.29175242	0.29175242	-0.160%	3	+0.212%
2026-02-19	0.29205874	0.29221949	0.29205874	0.29221949	-0.320%	3	+0.051%
2026-02-18	0.29318756	0.29318756	0.29297347	0.29315818	-0.044%	4	-0.269%
2026-02-17	0.29186585	0.29328779	0.29186585	0.29328779	+0.369%	4	-0.313%
2026-02-16	0.29234010	0.29234010	0.29220960	0.29220960	-0.095%	4	+0.055%
2026-02-15	0.29248793	0.29248793	0.29248793	0.29248793	+0.108%	1	-0.040%
2026-02-13	0.29169289	0.29217133	0.29169289	0.29217133	+0.039%	2	+0.068%
2026-02-12	0.29134299	0.29205668	0.29134299	0.29205668	+0.040%	3	+0.107%
2026-02-11	0.29181321	0.29193885	0.29181321	0.29193885	-0.050%	3	+0.148%
2026-02-10	0.29279689	0.29279689	0.29204253	0.29208545	+0.003%	4	+0.097%
2026-02-09	0.29226958	0.29226958	0.29207756	0.29207756	-0.035%	4	+0.100%
2026-02-08	0.29217939	0.29217939	0.29217939	0.29217939	+0.295%	1	+0.065%
2026-02-06	0.29138686	0.29138686	0.29132073	0.29132073	-0.070%	2	+0.360%
2026-02-05	0.29145104	0.29152408	0.29145104	0.29152408	-0.077%	3	+0.290%
2026-02-04	0.29213582	0.29228898	0.29174979	0.29174979	+0.150%	4	+0.213%
2026-02-03	0.28982140	0.29131197	0.28982140	0.29131197	+0.187%	4	+0.363%
2026-02-02	0.29130942	0.29130942	0.29076714	0.29076714	-0.046%	3	+0.551%
2026-02-01	0.29090084	0.29090084	0.29090084	0.29090084	-0.023%	1	+0.505%
2026-01-30	0.29244369	0.29317195	0.29096832	0.29096832	-0.759%	3	+0.482%
2026-01-29	0.29284980	0.29319453	0.29284980	0.29319453	+0.013%	3	-0.281%
2026-01-28	0.29489796	0.29489796	0.29315706	0.29315706	+0.104%	4	-0.269%
2026-01-27	0.29286736	0.29286736	0.29285223	0.29285223	+0.026%	3	-0.165%
2026-01-26	0.29509794	0.29509794	0.29227564	0.29277613	-0.555%	4	-0.139%
2026-01-25	0.29440974	0.29440974	0.29440974	0.29440974	+0.741%	1	-0.693%
2026-01-23	0.29224432	0.29224432	0.29224432	0.29224432	+0.048%	1	+0.043%
2026-01-22	0.29130819	0.29210441	0.29130819	0.29210441	-0.002%	3	+0.091%
2026-01-21	0.29179043	0.29211071	0.29179043	0.29211071	+0.014%	3	+0.089%
2026-01-20	0.29214943	0.29214943	0.29207030	0.29207030	+0.079%	3	+0.103%
2026-01-19	0.29170661	0.29184083	0.29167650	0.29184083	+0.197%	5	+0.181%
2026-01-18	0.29126616	0.29126616	0.29126616	0.29126616	-0.130%	1	+0.379%
2026-01-16	0.29107380	0.29164512	0.29107380	0.29164512	-0.030%	2	+0.248%
2026-01-15	0.29150031	0.29173208	0.29150031	0.29173208	+0.003%	3	+0.219%
2026-01-14	0.29087024	0.29172448	0.29087024	0.29172448	+0.049%	3	+0.221%
2026-01-13	0.29108864	0.29158253	0.29099251	0.29158253	+0.084%	4	+0.270%
2026-01-12	0.29163706	0.29171910	0.29133708	0.29133708	+0.066%	4	+0.354%
2026-01-11	0.29114542	0.29114542	0.29114542	0.29114542	-0.061%	1	+0.421%
2026-01-09	0.29075752	0.29132431	0.29075752	0.29132431	-0.009%	2	+0.359%
2026-01-08	0.29114816	0.29135031	0.29114816	0.29135031	-0.000%	3	+0.350%
2026-01-07	0.29115385	0.29135141	0.29115385	0.29135141	-0.065%	4	+0.350%
2026-01-06	0.29275567	0.29275567	0.29153971	0.29153971	-0.043%	3	+0.285%
2026-01-05	0.29111039	0.29166459	0.29103202	0.29166459	+0.096%	4	+0.242%
2026-01-04	0.29185430	0.29185430	0.29138532	0.29138532	-0.117%	2	+0.338%
2026-01-02	0.29172617	0.29172617	0.29172617	0.29172617	+0.184%	1	+0.221%
2025-12-31	0.29053670	0.29150398	0.29049587	0.29119019	+0.037%	5	+0.405%
2025-12-30	0.29132032	0.29132032	0.29108354	0.29108354	+0.051%	4	+0.442%
2025-12-29	0.29093563	0.29093563	0.29093563	0.29093563	-0.114%	2	+0.493%
2025-12-28	0.29126670	0.29126670	0.29126670	0.29126670	0.000%	1	+0.379%
2025-12-24	0.29129592	0.29146874	0.29126670	0.29126670	-0.020%	5	+0.379%
2025-12-23	0.29206087	0.29212413	0.29132431	0.29132431	+0.070%	5	+0.359%
2025-12-22	0.29120008	0.29135664	0.29109446	0.29112073	+0.033%	13	+0.429%
2025-12-21	0.29102363	0.29102363	0.29102363	0.29102363	-0.003%	1	+0.463%
2025-12-19	0.29120182	0.29120182	0.29103109	0.29103109	+0.036%	2	+0.460%
2025-12-18	0.29168095	0.29168095	0.29092614	0.29092614	-0.074%	3	+0.496%
2025-12-17	0.29064935	0.29114300	0.29058751	0.29114300	+0.038%	4	+0.421%
2025-12-16	0.29114929	0.29114929	0.29103278	0.29103278	-0.044%	3	+0.459%
2025-12-15	0.29148503	0.29148503	0.29116044	0.29116044	-0.145%	5	+0.415%
2025-12-14	0.29158185	0.29158185	0.29158185	0.29158185	+0.185%	1	+0.270%
2025-12-12	0.29134888	0.29134888	0.29104439	0.29104439	+0.057%	2	+0.455%
2025-12-11	0.29316098	0.29323864	0.29087840	0.29087840	-0.716%	4	+0.513%
2025-12-10	0.29094038	0.29297560	0.29094038	0.29297560	+0.595%	6	-0.207%
2025-12-09	0.29125863	0.29125863	0.29124199	0.29124199	-0.031%	3	+0.387%
2025-12-08	0.29167042	0.29167042	0.29133115	0.29133115	-0.087%	3	+0.357%
2025-12-07	0.29158531	0.29158531	0.29158531	0.29158531	-0.021%	1	+0.269%
2025-12-05	0.29077322	0.29164539	0.29077322	0.29164539	+0.096%	2	+0.248%
2025-12-04	0.29095275	0.29136580	0.29095275	0.29136580	+0.122%	4	+0.345%
2025-12-03	0.29119811	0.29119811	0.29101013	0.29101013	+0.183%	3	+0.467%
2025-12-02	0.29100845	0.29100845	0.29047869	0.29047869	-0.381%	3	+0.651%
2025-12-01	0.29214581	0.29214581	0.29159000	0.29159000	-0.133%	3	+0.267%
2025-11-30	0.29197714	0.29197714	0.29197714	0.29197714	+0.127%	1	+0.134%
2025-11-28	0.29084917	0.29160709	0.29084917	0.29160709	+0.229%	3	+0.262%
2025-11-27	0.29144116	0.29144116	0.29094207	0.29094207	+0.152%	3	+0.491%
2025-11-26	0.29099490	0.29099490	0.29050105	0.29050105	-0.100%	3	+0.643%
2025-11-25	0.28886522	0.29079255	0.28857952	0.29079255	+0.540%	5	+0.542%
2025-11-24	0.29000151	0.29000151	0.28923112	0.28923112	-0.305%	3	+1.085%
2025-11-23	0.29011615	0.29011615	0.29011615	0.29011615	+0.045%	1	+0.777%
2025-11-21	0.29058927	0.29058927	0.28986924	0.28998639	+0.024%	3	+0.822%
2025-11-20	0.28895702	0.28991816	0.28895702	0.28991816	-0.213%	3	+0.846%
2025-11-19	0.29098884	0.29098884	0.29053817	0.29053817	-0.248%	3	+0.630%
2025-11-18	0.29049272	0.29126031	0.29049272	0.29126031	+0.172%	3	+0.381%
2025-11-17	0.29028087	0.29076088	0.29028087	0.29076088	-0.000%	3	+0.553%
2025-11-16	0.29076107	0.29076107	0.29076107	0.29076107	-0.003%	1	+0.553%
2025-11-14	0.29076858	0.29076858	0.29076858	0.29076858	-0.091%	1	+0.551%
2025-11-13	0.29103258	0.29103258	0.29103258	0.29103258	+0.087%	2	+0.459%
2025-11-12	0.29106465	0.29106465	0.29078088	0.29078088	-0.108%	3	+0.546%
2025-11-11	0.29011675	0.29109608	0.29011675	0.29109608	+0.305%	4	+0.438%
2025-11-10	0.29046322	0.29046322	0.29020964	0.29020964	-0.200%	4	+0.744%
2025-11-09	0.29079261	0.29079261	0.29079261	0.29079261	+0.109%	1	+0.542%
2025-11-07	0.29062162	0.29062162	0.29047733	0.29047733	+0.080%	2	+0.651%
2025-11-06	0.29024633	0.29024633	0.29024633	0.29024633	+0.237%	2	+0.732%
2025-11-05	0.28956081	0.28956081	0.28956081	0.28956081	-0.187%	2	+0.970%
2025-11-04	0.29010277	0.29010277	0.29010277	0.29010277	-0.336%	2	+0.781%
2025-11-03	0.28867575	0.29108221	0.28824877	0.29108221	+0.207%	4	+0.442%
2025-11-02	0.29048132	0.29048132	0.29048132	0.29048132	+0.379%	1	+0.650%
2025-10-31	0.28817228	0.28938320	0.28817228	0.28938320	+0.214%	3	+1.032%
2025-10-30	0.28876392	0.28876392	0.28876392	0.28876392	-0.124%	2	+1.249%
2025-10-29	0.28920466	0.28920466	0.28912320	0.28912320	-0.064%	3	+1.123%
2025-10-28	0.28930895	0.28930895	0.28930895	0.28930895	-0.018%	2	+1.058%
2025-10-27	0.28955096	0.28955096	0.28936199	0.28936199	+0.101%	3	+1.039%
2025-10-26	0.28898638	0.28906965	0.28898638	0.28906965	+0.147%	2	+1.142%
2025-10-24	0.28843347	0.28864585	0.28843347	0.28864585	+0.170%	2	+1.290%
2025-10-23	0.28929480	0.28929480	0.28765144	0.28815665	-0.477%	4	+1.462%
2025-10-22	0.29018203	0.29018203	0.28883862	0.28953784	-0.379%	4	+0.978%
2025-10-21	0.29063836	0.29063836	0.29063836	0.29063836	+0.221%	2	+0.596%
2025-10-20	0.28889480	0.28999701	0.28889480	0.28999701	+0.437%	3	+0.818%
2025-10-19	0.28860631	0.28873384	0.28860631	0.28873384	+0.022%	2	+1.259%
2025-10-17	0.28923780	0.28941484	0.28866946	0.28866946	+0.298%	3	+1.282%
2025-10-16	0.28781099	0.28781099	0.28781099	0.28781099	+0.528%	2	+1.584%
2025-10-15	0.28760868	0.28760868	0.28629795	0.28629795	+0.054%	3	+2.121%
2025-10-14	0.28477351	0.28614352	0.28477351	0.28614352	+0.351%	4	+2.176%
2025-10-13	0.28697268	0.28697268	0.28507033	0.28514176	-0.557%	5	+2.535%
2025-10-12	0.28673928	0.28673928	0.28673928	0.28673928	-0.006%	1	+1.964%
2025-10-10	0.28348235	0.28675780	0.28348235	0.28675780	+1.302%	4	+1.957%
2025-10-09	0.28484029	0.28484029	0.28307204	0.28307204	-0.564%	4	+3.285%
2025-10-08	0.28467629	0.28467629	0.28467629	0.28467629	+0.616%	2	+2.703%
2025-10-07	0.28428023	0.28428023	0.28277034	0.28293293	-0.127%	5	+3.335%
2025-10-06	0.28175544	0.28329206	0.28175544	0.28329206	+0.342%	3	+3.204%
2025-10-05	0.28232536	0.28232536	0.28232536	0.28232536	+0.074%	1	+3.558%
2025-10-03	0.28211735	0.28211735	0.28211735	0.28211735	+0.030%	1	+3.634%
2025-10-02	0.28203177	0.28203177	0.28203177	0.28203177	-0.221%	2	+3.666%
2025-10-01	0.28265599	0.28265599	0.28265599	0.28265599	+0.334%	2	+3.437%
2025-09-30	0.28088278	0.28171639	0.28088278	0.28171639	+0.355%	3	+3.782%
2025-09-29	0.28133474	0.28133474	0.28071983	0.28071983	-0.057%	3	+4.150%
2025-09-28	0.28087879	0.28087879	0.28087879	0.28087879	+0.048%	1	+4.091%
2025-09-26	0.27844056	0.28074320	0.27844056	0.28074320	+0.227%	3	+4.141%
2025-09-25	0.28013568	0.28013568	0.28010807	0.28010807	+0.045%	3	+4.377%
2025-09-24	0.28024894	0.28024894	0.27998307	0.27998307	+0.022%	3	+4.424%
2025-09-23	0.27992024	0.27992024	0.27992024	0.27992024	-0.204%	2	+4.448%
2025-09-22	0.28032482	0.28049152	0.28032482	0.28049152	-0.259%	3	+4.235%
2025-09-21	0.28121858	0.28121858	0.28121858	0.28121858	-0.090%	1	+3.965%
2025-09-19	0.28050569	0.28147115	0.28050569	0.28147115	-0.213%	2	+3.872%
2025-09-18	0.28172365	0.28207329	0.28172365	0.28207329	+0.013%	3	+3.650%
2025-09-17	0.28238200	0.28238200	0.28203693	0.28203693	+0.386%	4	+3.664%
2025-09-16	0.28095142	0.28095142	0.28095142	0.28095142	-0.007%	2	+4.064%
2025-09-15	0.28121387	0.28141654	0.28097099	0.28097099	-0.128%	6	+4.057%
2025-09-14	0.28149809	0.28149809	0.28133020	0.28133020	-0.007%	3	+3.924%
2025-09-12	0.28305351	0.28305351	0.28135059	0.28135059	-0.209%	3	+3.917%
2025-09-11	0.28064129	0.28194022	0.28064129	0.28194022	+0.389%	3	+3.699%
2025-09-10	0.27811289	0.28084769	0.27811289	0.28084769	+0.503%	4	+4.103%
2025-09-09	0.27944316	0.27944316	0.27944316	0.27944316	+0.234%	2	+4.626%
2025-09-08	0.27903794	0.27903794	0.27878957	0.27878957	-0.154%	3	+4.871%
2025-09-07	0.27922016	0.27922016	0.27922016	0.27922016	+0.314%	1	+4.709%
2025-09-05	0.27834481	0.27834481	0.27834481	0.27834481	+0.250%	1	+5.039%
2025-09-04	0.27770394	0.27770394	0.27755982	0.27765159	+0.107%	4	+5.301%
2025-09-03	0.27735501	0.27735501	0.27735501	0.27735501	-0.062%	2	+5.414%
2025-09-02	0.27739317	0.27752690	0.27739317	0.27752690	-0.134%	3	+5.348%
2025-09-01	0.27784337	0.27789799	0.27784337	0.27789799	+0.098%	3	+5.208%
2025-08-31	0.27762602	0.27762602	0.27762602	0.27762602	+0.180%	1	+5.311%
2025-08-29	0.27712599	0.27712599	0.27712599	0.27712599	+0.277%	1	+5.501%
2025-08-28	0.27613327	0.27636052	0.27613327	0.27636052	-0.050%	3	+5.793%
2025-08-27	0.27864566	0.27864566	0.27649783	0.27649783	-0.911%	3	+5.740%
2025-08-26	0.27926587	0.27926587	0.27889110	0.27903956	-0.481%	4	+4.777%
2025-08-25	0.28178369	0.28178369	0.28038912	0.28038912	-0.718%	3	+4.273%
2025-08-24	0.28241599	0.28241599	0.28241599	0.28241599	+1.068%	1	+3.525%
2025-08-22	0.28019878	0.28019878	0.27943153	0.27943153	-0.611%	2	+4.630%
2025-08-21	0.28115049	0.28115049	0.28115049	0.28115049	+0.248%	2	+3.990%
2025-08-20	0.28006710	0.28045549	0.28006710	0.28045549	+1.290%	3	+4.248%
2025-08-19	0.27688471	0.27688471	0.27688471	0.27688471	+0.378%	2	+5.593%
2025-08-18	0.27564776	0.27584217	0.27564776	0.27584217	+0.061%	3	+5.992%
2025-08-17	0.27567485	0.27567485	0.27567485	0.27567485	+0.115%	1	+6.056%
2025-08-15	0.27535686	0.27535686	0.27535686	0.27535686	-0.576%	1	+6.178%
2025-08-14	0.27695196	0.27695196	0.27695196	0.27695196	-0.436%	2	+5.567%
2025-08-13	0.27816487	0.27816487	0.27816487	0.27816487	+0.095%	2	+5.107%
2025-08-12	0.27766357	0.27790147	0.27766357	0.27790147	-0.146%	3	+5.206%
2025-08-11	0.27830780	0.27830780	0.27830780	0.27830780	+0.294%	2	+5.053%
2025-08-10	0.27749196	0.27749196	0.27749196	0.27749196	+0.051%	1	+5.362%
2025-08-08	0.27735024	0.27735024	0.27735024	0.27735024	+0.665%	1	+5.415%
2025-08-07	0.27694949	0.27694949	0.27551766	0.27551766	-0.133%	3	+6.117%
2025-08-06	0.27588473	0.27588473	0.27588473	0.27588473	+0.512%	2	+5.975%
2025-08-05	0.27380992	0.27447853	0.27380992	0.27447853	+0.142%	3	+6.518%
2025-08-04	0.27648811	0.27667472	0.27409029	0.27409029	-1.157%	4	+6.669%
2025-08-03	0.27729796	0.27729796	0.27729796	0.27729796	+1.531%	1	+5.435%
2025-08-01	0.27311713	0.27311713	0.27311713	0.27311713	-0.669%	1	+7.049%
2025-07-31	0.27495555	0.27495555	0.27495555	0.27495555	-0.390%	2	+6.333%
2025-07-30	0.27603077	0.27603077	0.27603077	0.27603077	-0.136%	2	+5.919%
2025-07-29	0.27640788	0.27640788	0.27640788	0.27640788	-0.082%	2	+5.775%
2025-07-28	0.27787081	0.27787081	0.27663462	0.27663462	-0.305%	3	+5.688%
2025-07-27	0.27747992	0.27747992	0.27747992	0.27747992	+0.239%	1	+5.366%
2025-07-25	0.27606567	0.27681861	0.27606567	0.27681861	+0.327%	2	+5.618%
2025-07-24	0.27624363	0.27624363	0.27591536	0.27591536	+0.230%	4	+5.964%
2025-07-23	0.27662067	0.27662067	0.27528112	0.27528112	-0.099%	3	+6.208%
2025-07-22	0.27617366	0.27617366	0.27555396	0.27555396	+0.025%	3	+6.103%
2025-07-21	0.27509530	0.27548494	0.27509530	0.27548494	+0.043%	3	+6.129%
2025-07-20	0.27536524	0.27536524	0.27536524	0.27536524	-0.128%	1	+6.175%
2025-07-18	0.27742655	0.27742655	0.27571922	0.27571922	-0.419%	2	+6.039%
2025-07-17	0.27566577	0.27687883	0.27566577	0.27687883	+0.523%	4	+5.595%
2025-07-16	0.27336795	0.27543693	0.27336795	0.27543693	+0.169%	3	+6.148%
2025-07-15	0.27547203	0.27547203	0.27497174	0.27497174	-0.378%	3	+6.327%
2025-07-14	0.27601487	0.27601487	0.27601487	0.27601487	-0.261%	2	+5.925%
2025-07-13	0.27673797	0.27673797	0.27673797	0.27673797	+0.001%	1	+5.649%
2025-07-11	0.27673442	0.27673442	0.27673442	0.27673442	+0.011%	1	+5.650%
2025-07-10	0.27733155	0.27733155	0.27670507	0.27670507	+0.115%	3	+5.661%
2025-07-09	0.27638807	0.27638807	0.27638807	0.27638807	+0.371%	2	+5.782%
2025-07-08	0.27689143	0.27689143	0.27536723	0.27536723	-0.394%	3	+6.175%
2025-07-07	0.27674561	0.27674561	0.27645762	0.27645762	-0.096%	4	+5.756%
2025-07-06	0.27672446	0.27672446	0.27672446	0.27672446	-0.026%	1	+5.654%
2025-07-04	0.27491706	0.27679612	0.27491706	0.27679612	+0.472%	3	+5.626%
2025-07-03	0.27549528	0.27549528	0.27549528	0.27549528	-0.280%	2	+6.125%
2025-07-02	0.27690242	0.27690242	0.27554554	0.27627019	-0.244%	4	+5.827%
2025-07-01	0.27694463	0.27694463	0.27694463	0.27694463	+0.195%	2	+5.570%
2025-06-30	0.27651494	0.27651494	0.27640451	0.27640451	-0.077%	3	+5.776%
2025-06-29	0.27661758	0.27661758	0.27661758	0.27661758	+0.029%	1	+5.695%
2025-06-27	0.27402264	0.27653853	0.27402264	0.27653853	+0.568%	2	+5.725%
2025-06-26	0.27597803	0.27597803	0.27425702	0.27497773	+0.273%	4	+6.325%
2025-06-25	0.27422986	0.27422986	0.27422986	0.27422986	+0.316%	2	+6.615%
2025-06-24	0.27566190	0.27566190	0.27336514	0.27336514	+0.270%	3	+6.952%
2025-06-23	0.27239172	0.27262929	0.27239172	0.27262929	-0.236%	3	+7.241%
2025-06-22	0.27327359	0.27327359	0.27327359	0.27327359	+0.085%	1	+6.988%
2025-06-20	0.27304127	0.27304127	0.27304127	0.27304127	-0.017%	1	+7.079%
2025-06-19	0.27287827	0.27308753	0.27287827	0.27308753	+0.508%	3	+7.061%
2025-06-18	0.27163056	0.27170616	0.27163056	0.27170616	-0.264%	3	+7.605%
2025-06-17	0.27242414	0.27242414	0.27242414	0.27242414	+0.459%	2	+7.322%

.dark-mode .sPgGyv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sPgGyv{ color: #333333; background-color: white; border: 2px solid #333333; }PENUSDPeruvian nuevo sol / United States dollarforex

PENUSD
Peruvian nuevo sol / United States dollar
forex