Dark

OMRUSD
Omani rial / United States dollar
forex

Market Open

Nov 6, 2025 1:18:00 PM EST

2.5921USD+0.005%(+0.0001)73

2.5921Bid 2.6096Ask 0.0176Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-06	2.59197825988904	2.59217864531798	2.5917548997522	2.59206035566733	+0.002%	56	0.000%
2025-11-05	2.59203784000000	2.59307081000000	2.5918049400000	2.59202011000000	+0.001%	72	+0.002%
2025-11-04	2.59201549000000	2.59255079000000	2.5917785000000	2.59199955000000	-0.005%	80	+0.002%
2025-11-03	2.58910002000000	2.59235633000000	2.5891000200000	2.59213132000000	-0.505%	55	-0.003%
2025-11-02	2.60528266000000	2.60528266000000	2.6052826600000	2.60528266000000	+0.512%	1	-0.508%
2025-10-31	2.59199444000000	2.59309464000000	2.5907818400000	2.59200117000000	-0.001%	68	+0.002%
2025-10-30	2.59206002000000	2.59243135000000	2.5915385600000	2.59203423000000	+0.000%	75	+0.001%
2025-10-29	2.59209853000000	2.59242712000000	2.5909860900000	2.59202618000000	-0.001%	91	+0.001%
2025-10-28	2.59210790000000	2.59231659000000	2.5918201600000	2.59205491000000	+0.001%	75	+0.000%
2025-10-27	2.59205981000000	2.59264618000000	2.5919202100000	2.59204146000000	-0.198%	52	+0.001%
2025-10-26	2.59641796000000	2.59718841000000	2.5964179600000	2.59718841000000	+0.187%	2	-0.197%
2025-10-24	2.59208736000000	2.59257193000000	2.5914170400000	2.59234079000000	+0.011%	64	-0.011%
2025-10-23	2.59192630000000	2.59292194000000	2.5918356000000	2.59204890000000	-0.001%	76	+0.000%
2025-10-22	2.59206175000000	2.59237347000000	2.5918196200000	2.59208646000000	-0.003%	71	-0.001%
2025-10-21	2.59199341000000	2.59232571000000	2.5913679500000	2.59217465000000	+0.004%	75	-0.004%
2025-10-20	2.59837855000000	2.59837855000000	2.5919799300000	2.59207685000000	-0.186%	59	-0.001%
2025-10-19	2.59577264000000	2.59691968000000	2.5957726400000	2.59691968000000	+0.184%	2	-0.187%
2025-10-17	2.59194027000000	2.59231552000000	2.5909161600000	2.59214155000000	+0.000%	71	-0.003%
2025-10-16	2.59211903000000	2.59253510000000	2.5917367100000	2.59213384000000	+0.003%	75	-0.003%
2025-10-15	2.59208352000000	2.59261321000000	2.5917862000000	2.59206045000000	-0.000%	81	-0.000%
2025-10-14	2.59208933000000	2.59269600000000	2.5917588300000	2.59206675000000	+0.000%	83	-0.000%
2025-10-13	2.60285785000000	2.60285785000000	2.5916717100000	2.59206104000000	-0.312%	69	-0.000%
2025-10-12	2.60017022000000	2.60017022000000	2.6001702200000	2.60017022000000	+0.313%	1	-0.312%
2025-10-10	2.59201973000000	2.59267934000000	2.5913422900000	2.59206477000000	+0.001%	77	-0.000%
2025-10-09	2.59205865000000	2.59456610000000	2.5908611900000	2.59204393000000	+0.000%	91	+0.001%
2025-10-08	2.59210468000000	2.59274823000000	2.5915109900000	2.59203343000000	-0.003%	77	+0.001%
2025-10-07	2.59210468000000	2.59304823000000	2.5919905700000	2.59212019000000	-0.002%	77	-0.002%
2025-10-06	2.58818722000000	2.59288783000000	2.5881872200000	2.59216993000000	-0.042%	79	-0.004%
2025-10-05	2.59326751000000	2.59326751000000	2.5932675100000	2.59326751000000	+0.041%	1	-0.047%
2025-10-03	2.59219952000000	2.59240498000000	2.5908048000000	2.59219271000000	+0.002%	62	-0.005%
2025-10-02	2.59214685000000	2.59333216000000	2.5917123800000	2.59212999000000	-0.010%	81	-0.003%
2025-10-01	2.59213550000000	2.59372931000000	2.5916924400000	2.59240031000000	+0.009%	103	-0.013%
2025-09-30	2.59213667000000	2.59380878000000	2.5915947100000	2.59216600000000	+0.000%	85	-0.004%
2025-09-29	2.58517277000000	2.59235106000000	2.5851727700000	2.59215760000000	+0.433%	57	-0.004%
2025-09-28	2.58098304000000	2.58098304000000	2.5809830400000	2.58098304000000	-0.429%	1	+0.429%
2025-09-26	2.59203770000000	2.59298347000000	2.5917989900000	2.59209623000000	+0.001%	69	-0.001%
2025-09-25	2.59226151000000	2.59356029000000	2.5919348800000	2.59207397000000	-0.002%	87	-0.001%
2025-09-24	2.59226413000000	2.59252308000000	2.5918448300000	2.59213198000000	-0.003%	74	-0.003%
2025-09-23	2.59223130000000	2.59258162000000	2.5915051400000	2.59219679000000	-0.000%	86	-0.005%
2025-09-22	2.62107543000000	2.62107543000000	2.5920690200000	2.59220902000000	-1.175%	61	-0.006%
2025-09-21	2.62304051000000	2.62304051000000	2.6230405100000	2.62304051000000	+1.195%	1	-1.181%
2025-09-19	2.59222841000000	2.59351923000000	2.5918156000000	2.59206896000000	-0.008%	57	-0.000%
2025-09-18	2.59223599000000	2.59246073000000	2.5915497600000	2.59226354000000	+0.003%	86	-0.008%
2025-09-17	2.59226905000000	2.59269491000000	2.5908495300000	2.59218514000000	-0.003%	109	-0.005%
2025-09-16	2.59222039000000	2.59327665000000	2.5920509000000	2.59226099000000	+0.002%	88	-0.008%
2025-09-15	2.59739699000000	2.59803943000000	2.5919806100000	2.59219803000000	-0.241%	62	-0.005%
2025-09-14	2.60002215000000	2.60002215000000	2.5984714200000	2.59847142000000	+0.244%	3	-0.247%
2025-09-12	2.59211922000000	2.59271699000000	2.5918962500000	2.59214335000000	+0.002%	71	-0.003%
2025-09-11	2.59215074000000	2.59269382000000	2.5910370000000	2.59209858000000	-0.002%	94	-0.001%
2025-09-10	2.59208048000000	2.59249828000000	2.5919341600000	2.59215656000000	-0.006%	87	-0.004%
2025-09-09	2.59214525000000	2.59251111000000	2.5918575300000	2.59231775000000	+0.004%	82	-0.010%
2025-09-08	2.59276719000000	2.59327807000000	2.5919763900000	2.59221366000000	-0.086%	65	-0.006%
2025-09-07	2.59444924000000	2.59444924000000	2.5944492400000	2.59444924000000	+0.089%	1	-0.092%
2025-09-05	2.59195134000000	2.59242001000000	2.5916841800000	2.59213145000000	+0.001%	86	-0.003%
2025-09-04	2.59218833000000	2.59262430000000	2.5918610300000	2.59209970000000	-0.001%	85	-0.002%
2025-09-03	2.59209911000000	2.59257242000000	2.5916870400000	2.59211375000000	+0.001%	84	-0.002%
2025-09-02	2.59210002000000	2.59257196000000	2.5908276200000	2.59209002000000	-0.002%	105	-0.001%
2025-09-01	2.62673479000000	2.62673479000000	2.5919408000000	2.59213612000000	-1.238%	58	-0.003%
2025-08-31	2.62463508000000	2.62463508000000	2.6246350800000	2.62463508000000	+1.256%	1	-1.241%
2025-08-29	2.59221857000000	2.59229985000000	2.5918532800000	2.59207490000000	-0.001%	69	-0.001%
2025-08-28	2.59207978000000	2.59248997000000	2.5917410800000	2.59210147000000	-0.000%	84	-0.002%
2025-08-27	2.59209940000000	2.59310022000000	2.5917776500000	2.59210204000000	+0.005%	78	-0.002%
2025-08-26	2.59204652000000	2.59245699000000	2.5902447200000	2.59196490000000	-0.005%	101	+0.004%
2025-08-25	2.59375416000000	2.59375416000000	2.5920370500000	2.59208765000000	-0.287%	66	-0.001%
2025-08-24	2.59955213000000	2.59955213000000	2.5995521300000	2.59955213000000	+0.284%	1	-0.288%
2025-08-22	2.59205857000000	2.59283052000000	2.5913067700000	2.59219458000000	+0.005%	82	-0.005%
2025-08-21	2.59205607000000	2.59251401000000	2.5913255800000	2.59206562000000	+0.000%	85	-0.000%
2025-08-20	2.59173239000000	2.59253492000000	2.5916846200000	2.59206399000000	-0.001%	81	-0.000%
2025-08-19	2.59210380000000	2.59234124000000	2.5915513300000	2.59208095000000	+0.000%	72	-0.001%
2025-08-18	2.59377840000000	2.59377840000000	2.5906465200000	2.59207340000000	-0.076%	68	-0.001%
2025-08-17	2.59403329000000	2.59403329000000	2.5940332900000	2.59403329000000	+0.027%	1	-0.076%
2025-08-15	2.59204174000000	2.59333112000000	2.5917840100000	2.59333112000000	+0.048%	67	-0.049%
2025-08-14	2.59262948000000	2.59262948000000	2.5917620900000	2.59208712000000	-0.000%	92	-0.001%
2025-08-13	2.59214294000000	2.59252697000000	2.5918322100000	2.59209536000000	-0.006%	81	-0.001%
2025-08-12	2.59205829000000	2.59345430000000	2.5905485500000	2.59224314000000	+0.006%	107	-0.007%
2025-08-11	2.61111983000000	2.61111983000000	2.5917374900000	2.59208265000000	-0.760%	62	-0.001%
2025-08-10	2.61192691000000	2.61192691000000	2.6119269100000	2.61192691000000	+0.765%	1	-0.761%
2025-08-08	2.59203748000000	2.59257199000000	2.5918787300000	2.59209735000000	-0.014%	72	-0.001%
2025-08-07	2.59252257000000	2.59257200000000	2.5914964200000	2.59245693000000	+0.014%	105	-0.015%
2025-08-06	2.59209113000000	2.59263790000000	2.5913820700000	2.59210526000000	+0.003%	94	-0.002%
2025-08-05	2.59203374000000	2.59265480000000	2.5912705500000	2.59203546000000	-0.003%	103	+0.001%
2025-08-04	2.60214582000000	2.60214582000000	2.5899755900000	2.59210114000000	-0.677%	77	-0.002%
2025-08-03	2.60976763000000	2.60976763000000	2.6097676300000	2.60976763000000	+0.680%	1	-0.679%
2025-08-01	2.59226893000000	2.59307082000000	2.5894570500000	2.59215384000000	+0.008%	149	-0.004%
2025-07-31	2.59193135000000	2.59333061000000	2.5904913200000	2.59195181000000	+0.000%	108	+0.004%
2025-07-30	2.59206808000000	2.59243584000000	2.5913387300000	2.59195037000000	-0.002%	120	+0.004%
2025-07-29	2.59202173000000	2.59247242000000	2.5913192800000	2.59200871000000	-0.019%	109	+0.002%
2025-07-28	2.59490725000000	2.59490725000000	2.5916236200000	2.59251392000000	+0.049%	85	-0.017%
2025-07-27	2.59125698000000	2.59125698000000	2.5912569800000	2.59125698000000	-0.034%	1	+0.031%
2025-07-25	2.59215518000000	2.59299171000000	2.5915531900000	2.59213955000000	-0.002%	79	-0.003%
2025-07-24	2.59223280000000	2.59374103000000	2.5903096300000	2.59220015000000	-0.001%	102	-0.005%
2025-07-23	2.59214218000000	2.59265881000000	2.5911982900000	2.59221388000000	+0.001%	87	-0.006%
2025-07-22	2.59255562000000	2.59271107000000	2.5918645600000	2.59218981000000	+0.003%	80	-0.005%
2025-07-21	2.58878911000000	2.59295391000000	2.5887891100000	2.59212218000000	+0.025%	68	-0.002%
2025-07-20	2.59147428000000	2.59147428000000	2.5914742800000	2.59147428000000	-0.021%	1	+0.023%
2025-07-18	2.59376813000000	2.59376813000000	2.5916748200000	2.59202632000000	-0.002%	61	+0.001%
2025-07-17	2.59216010000000	2.59252637000000	2.5914888400000	2.59207238000000	-0.000%	88	-0.000%
2025-07-16	2.59207264000000	2.59374723000000	2.5865906900000	2.59207272000000	-0.002%	151	-0.000%
2025-07-15	2.59209299000000	2.59264972000000	2.5913587400000	2.59211907000000	-0.000%	88	-0.002%
2025-07-14	2.59207604000000	2.59246507000000	2.5918059000000	2.59212807000000	-0.001%	59	-0.003%
2025-07-13	2.59214522000000	2.59214522000000	2.5921452200000	2.59214522000000	-0.001%	1	-0.003%
2025-07-11	2.59171027000000	2.59267060000000	2.5917102700000	2.59217586000000	+0.002%	81	-0.004%
2025-07-10	2.59218426000000	2.59291918000000	2.5916444100000	2.59211955000000	-0.002%	86	-0.002%
2025-07-09	2.59243289000000	2.59346094000000	2.5918995500000	2.59216982000000	+0.000%	78	-0.004%
2025-07-08	2.59214418000000	2.59310863000000	2.5914496900000	2.59216636000000	-0.008%	84	-0.004%
2025-07-07	2.59722406000000	2.59722406000000	2.5918687700000	2.59237582000000	-0.179%	73	-0.012%
2025-07-06	2.59701460000000	2.59701460000000	2.5970146000000	2.59701460000000	+0.186%	1	-0.191%
2025-07-04	2.59217250000000	2.59298025000000	2.5919541500000	2.59220139000000	-0.002%	63	-0.005%
2025-07-03	2.59253971000000	2.59305663000000	2.5916872300000	2.59224263000000	-0.001%	101	-0.007%
2025-07-02	2.59227661000000	2.59381865000000	2.5917380800000	2.59226916000000	+0.003%	94	-0.008%
2025-07-01	2.59219523000000	2.59305007000000	2.5918611500000	2.59219687000000	+0.000%	92	-0.005%
2025-06-30	2.60056591000000	2.60056591000000	2.5919933700000	2.59219297000000	-0.359%	75	-0.005%
2025-06-29	2.60153129000000	2.60153129000000	2.6015312900000	2.60153129000000	+0.360%	1	-0.364%
2025-06-27	2.59210497000000	2.59294914000000	2.5917068200000	2.59218995000000	+0.005%	91	-0.005%
2025-06-26	2.59216217000000	2.59499215000000	2.5898531800000	2.59205656000000	-0.001%	124	+0.000%
2025-06-25	2.59207503000000	2.59255388000000	2.5915549300000	2.59207839000000	+0.000%	82	-0.001%
2025-06-24	2.59209144000000	2.59262616000000	2.5902458600000	2.59207589000000	-0.002%	114	-0.001%
2025-06-23	2.58669518000000	2.59275212000000	2.5866951800000	2.59213026000000	-0.115%	92	-0.003%
2025-06-22	2.59511481000000	2.59511481000000	2.5951148100000	2.59511481000000	+0.094%	1	-0.118%
2025-06-20	2.59203627000000	2.59268424000000	2.5917555000000	2.59268424000000	+0.028%	73	-0.024%
2025-06-19	2.59192638000000	2.59252142000000	2.5917894600000	2.59195415000000	+0.000%	81	+0.004%
2025-06-18	2.59197698000000	2.59328493000000	2.5915610500000	2.59195402000000	+0.001%	111	+0.004%
2025-06-17	2.59203439000000	2.59256333000000	2.5910301000000	2.59193975000000	-0.003%	96	+0.005%
2025-06-16	2.58888290000000	2.59270476000000	2.5888829000000	2.59201732000000	-0.063%	75	+0.002%
2025-06-15	2.59365250000000	2.59365250000000	2.5936525000000	2.59365250000000	+0.061%	1	-0.061%
2025-06-13	2.59186179000000	2.59246675000000	2.5916042500000	2.59207514000000	-0.001%	136	-0.001%
2025-06-12	2.59205756000000	2.59393193000000	2.5906157200000	2.59209173000000	+0.005%	121	-0.001%
2025-06-11	2.59190801000000	2.59240995000000	2.5916732500000	2.59197486000000	+0.000%	85	+0.003%
2025-06-10	2.59190618000000	2.59295388000000	2.5916640200000	2.59196809000000	-0.005%	89	+0.004%
2025-06-09	2.59191477000000	2.59251276000000	2.5917217600000	2.59210944000000	-0.371%	58	-0.002%
2025-06-08	2.60175679000000	2.60175679000000	2.6017567900000	2.60175679000000	+0.379%	1	-0.373%
2025-06-06	2.59194388000000	2.59252313000000	2.5913455000000	2.59192239000000	-0.004%	96	+0.005%
2025-06-05	2.59192403000000	2.59312126000000	2.5906559800000	2.59202128000000	+0.005%	111	+0.002%
2025-06-04	2.59187460000000	2.59242797000000	2.5915590800000	2.59188189000000	-0.000%	94	+0.007%
2025-06-03	2.59191693000000	2.59266812000000	2.5914600800000	2.59188715000000	-0.002%	91	+0.007%
2025-06-02	2.60804735000000	2.60804735000000	2.5916897300000	2.59195012000000	-0.475%	77	+0.004%
2025-06-01	2.60357405000000	2.60431960000000	2.6035740500000	2.60431960000000	+0.479%	2	-0.471%
2025-05-30	2.59181837000000	2.59237503000000	2.5915415600000	2.59191714000000	+0.000%	97	+0.006%
2025-05-29	2.59187043000000	2.59248706000000	2.5915501000000	2.59191135000000	+0.006%	108	+0.006%
2025-05-28	2.58849982000000	2.59260927000000	2.5883744300000	2.59174704000000	+0.126%	114	+0.012%
2025-05-27	2.58858487000000	2.58974476000000	2.5884617100000	2.58848244000000	-0.005%	91	+0.138%
2025-05-26	2.59126523000000	2.59582052000000	2.5883462500000	2.58861033000000	-0.028%	60	+0.133%
2025-05-25	2.58934062000000	2.58934062000000	2.5893406200000	2.58934062000000	+0.031%	1	+0.105%
2025-05-23	2.58847619000000	2.58908118000000	2.5878011500000	2.58855080000000	-0.002%	105	+0.136%
2025-05-22	2.58332193000000	2.58939227000000	2.5833219300000	2.58860367000000	+0.181%	97	+0.134%
2025-05-21	2.58849223000000	2.59068829000000	2.5839262900000	2.58392629000000	-0.181%	92	+0.315%
2025-05-20	2.58838040000000	2.59007773000000	2.5881655900000	2.58860367000000	+0.005%	93	+0.134%
2025-05-19	2.58849189000000	2.58916640000000	2.5881722400000	2.58848405000000	-0.258%	83	+0.138%
2025-05-18	2.59517181000000	2.59517181000000	2.5951718100000	2.59517181000000	+0.256%	1	-0.120%
2025-05-16	2.58851194000000	2.58926097000000	2.5884313500000	2.58854783000000	-0.008%	81	+0.136%
2025-05-15	2.58844018000000	2.59012737000000	2.5879425400000	2.58875911000000	+0.001%	104	+0.128%
2025-05-14	2.58847960000000	2.58928571000000	2.5878117100000	2.58873207000000	+0.011%	120	+0.129%
2025-05-13	2.58840816000000	2.58893336000000	2.5878623800000	2.58844561000000	-0.003%	98	+0.140%
2025-05-12	2.58849721000000	2.58908361000000	2.5879460400000	2.58853583000000	-0.056%	123	+0.136%
2025-05-11	2.58998021000000	2.58998021000000	2.5899802100000	2.58998021000000	+0.055%	1	+0.080%
2025-05-09	2.58872548000000	2.58874654000000	2.5880718500000	2.58855545000000	+0.002%	82	+0.135%
2025-05-08	2.58847553000000	2.58890912000000	2.5876712600000	2.58851404000000	+0.001%	123	+0.137%
2025-05-07	2.58850294000000	2.59025250000000	2.5882077300000	2.58849254000000	-0.002%	121	+0.138%
2025-05-06	2.58848434000000	2.58952353000000	2.5881948100000	2.58854476000000	+0.002%	126	+0.136%
2025-05-05	2.58806014000000	2.58890795000000	2.5877644400000	2.58848424000000	-0.062%	80	+0.138%
2025-05-04	2.59010196000000	2.59010196000000	2.5901019600000	2.59010196000000	+0.059%	1	+0.076%
2025-05-02	2.57846207000000	2.58899108000000	2.5784620700000	2.58856744000000	+0.377%	102	+0.135%
2025-05-01	2.58723720000000	2.58856261000000	2.5788391200000	2.57883912000000	-0.388%	4	+0.513%
2025-04-30	2.58859350000000	2.58936940000000	2.5881949800000	2.58888254000000	+0.010%	110	+0.123%
2025-04-29	2.58847821000000	2.58916792000000	2.5877979600000	2.58863363000000	+0.005%	105	+0.132%
2025-04-28	2.58959373000000	2.58959373000000	2.5882681200000	2.58850491000000	-0.117%	96	+0.137%
2025-04-27	2.59154191000000	2.59154191000000	2.5915419100000	2.59154191000000	+0.114%	1	+0.020%
2025-04-25	2.58848923000000	2.58907607000000	2.5877101000000	2.58858178000000	-0.010%	104	+0.134%
2025-04-24	2.58872811000000	2.58920850000000	2.5869708500000	2.58883653000000	+0.016%	116	+0.125%
2025-04-23	2.58846803000000	2.59016993000000	2.5874163200000	2.58843483000000	+0.001%	169	+0.140%
2025-04-22	2.61736367000000	2.61736367000000	2.5873905300000	2.58841846000000	-0.900%	142	+0.141%
2025-04-21	2.61191973000000	2.61191973000000	2.6119197300000	2.61191973000000	+0.631%	2	-0.760%
2025-04-20	2.59555373000000	2.59555373000000	2.5955537300000	2.59555373000000	+0.271%	1	-0.135%
2025-04-17	2.58846189000000	2.58901986000000	2.5872900300000	2.58855056000000	-0.001%	117	+0.136%
2025-04-16	2.58847977000000	2.58982750000000	2.5875162300000	2.58857526000000	-0.003%	150	+0.135%
2025-04-15	2.58860557000000	2.58906465000000	2.5877347700000	2.58864980000000	+0.003%	151	+0.132%
2025-04-14	2.58847212000000	2.58931831000000	2.5879752000000	2.58857162000000	+0.088%	149	+0.135%
2025-04-13	2.59076397000000	2.59076397000000	2.5863055900000	2.58630559000000	-0.152%	2	+0.223%
2025-04-11	2.58808189000000	2.59025435000000	2.5865525400000	2.59025435000000	+0.081%	398	+0.070%
2025-04-10	2.59705444000000	2.59705444000000	2.5876232600000	2.58815215000000	+0.002%	208	+0.151%
2025-04-09	2.58827206000000	2.58925854000000	2.5862703500000	2.58809484000000	-0.008%	285	+0.153%
2025-04-08	2.58824854000000	2.58874944000000	2.5876688000000	2.58830391000000	+0.001%	163	+0.145%
2025-04-07	2.58829482000000	2.58954890000000	2.5849767700000	2.58827923000000	-0.069%	197	+0.146%
2025-04-06	2.59007679000000	2.59007679000000	2.5900767900000	2.59007679000000	+0.068%	1	+0.077%
2025-04-04	2.58846830000000	2.59009778000000	2.5870219900000	2.58832282000000	-0.001%	251	+0.144%
2025-04-03	2.58816336000000	2.59111726000000	2.5873978500000	2.58834419000000	-0.001%	223	+0.144%
2025-04-02	2.58820567000000	2.59118686000000	2.5869118200000	2.58836872000000	+0.006%	156	+0.143%
2025-04-01	2.58829932000000	2.58893593000000	2.5878402700000	2.58821767000000	-0.014%	86	+0.148%
2025-03-31	2.59076897000000	2.59076897000000	2.5876789700000	2.58858291000000	-0.503%	82	+0.134%
2025-03-30	2.60167750000000	2.60167750000000	2.6016775000000	2.60167750000000	+0.521%	1	-0.370%
2025-03-28	2.58816547000000	2.58853592000000	2.5878467500000	2.58818540000000	+0.001%	80	+0.150%
2025-03-27	2.58827566000000	2.58850035000000	2.5877382800000	2.58815566000000	-0.003%	88	+0.151%
2025-03-26	2.58846320000000	2.58890684000000	2.5866098100000	2.58823175000000	-0.009%	85	+0.148%
2025-03-25	2.58860046000000	2.58922575000000	2.5882374100000	2.58846043000000	-0.005%	85	+0.139%
2025-03-24	2.58861909000000	2.58898742000000	2.5882001000000	2.58859683000000	-0.590%	73	+0.134%
2025-03-23	2.60395471000000	2.60395471000000	2.6039547100000	2.60395471000000	+0.587%	1	-0.457%
2025-03-21	2.58859733000000	2.58907449000000	2.5883761900000	2.58874925000000	+0.006%	77	+0.128%
2025-03-20	2.58841738000000	2.58918777000000	2.5878814500000	2.58859929000000	-0.012%	95	+0.134%
2025-03-19	2.58838151000000	2.59041464000000	2.5881411000000	2.58890655000000	+0.020%	104	+0.122%
2025-03-18	2.58835660000000	2.58867572000000	2.5878384800000	2.58837792000000	+0.013%	91	+0.142%
2025-03-17	2.58804778000000	2.58832310000000	2.5878255100000	2.58804636000000	-0.359%	5	+0.155%
2025-03-16	2.59737943000000	2.59737943000000	2.5973794300000	2.59737943000000	+0.361%	1	-0.205%
2025-03-14	2.58806073000000	2.58845568000000	2.5877834500000	2.58803319000000	+0.002%	92	+0.156%
2025-03-13	2.58813809000000	2.58861785000000	2.5877362300000	2.58798913000000	-0.004%	101	+0.157%
2025-03-12	2.58798767000000	2.58862936000000	2.5871171700000	2.58809263000000	-0.016%	104	+0.153%
2025-03-11	2.58811319000000	2.58874717000000	2.5877417800000	2.58849610000000	+0.016%	109	+0.138%
2025-03-10	2.59215649000000	2.59215649000000	2.5874576000000	2.58807591000000	-0.004%	96	+0.154%
2025-03-09	2.58819174000000	2.58819174000000	2.5881917400000	2.58819174000000	+0.001%	1	+0.149%
2025-03-07	2.58809353000000	2.59066784000000	2.5875861900000	2.58816013000000	+0.003%	116	+0.151%
2025-03-06	2.58836930000000	2.58980490000000	2.5875289500000	2.58808147000000	-0.003%	143	+0.154%
2025-03-05	2.58794423000000	2.58890231000000	2.5870487300000	2.58816477000000	+0.007%	151	+0.151%
2025-03-04	2.58784768000000	2.58823747000000	2.5876303700000	2.58797740000000	+0.006%	113	+0.158%
2025-03-03	2.59879037000000	2.59879037000000	2.5875413300000	2.58782433000000	-0.035%	81	+0.164%
2025-03-02	2.58872677000000	2.58872677000000	2.5887267700000	2.58872677000000	+0.040%	1	+0.129%
2025-02-28	2.58772061000000	2.58884267000000	2.5872536800000	2.58769611000000	-0.009%	79	+0.169%
2025-02-27	2.58775545000000	2.58804189000000	2.5867998100000	2.58792344000000	+0.008%	91	+0.160%
2025-02-26	2.58783751000000	2.58849884000000	2.5873556400000	2.58770350000000	-0.004%	91	+0.168%
2025-02-25	2.58775293000000	2.58839663000000	2.5876317900000	2.58781424000000	+0.001%	82	+0.164%
2025-02-24	2.60224152000000	2.60224152000000	2.5873631700000	2.58779155000000	-0.056%	65	+0.165%
2025-02-23	2.58925258000000	2.58925258000000	2.5892525800000	2.58925258000000	+0.059%	1	+0.108%
2025-02-21	2.58784667000000	2.58829701000000	2.5869082300000	2.58773471000000	-0.004%	71	+0.167%
2025-02-20	2.58788044000000	2.58832376000000	2.5875613700000	2.58785049000000	+0.003%	80	+0.163%
2025-02-19	2.58774059000000	2.58855961000000	2.5868475300000	2.58777811000000	-0.008%	78	+0.165%
2025-02-18	2.58776996000000	2.58805686000000	2.5874718300000	2.58799197000000	+0.009%	78	+0.157%
2025-02-17	2.59116247000000	2.59116247000000	2.5872827800000	2.58774679000000	-0.067%	54	+0.167%
2025-02-16	2.58947291000000	2.58947291000000	2.5894729100000	2.58947291000000	+0.064%	1	+0.100%
2025-02-14	2.58771214000000	2.58798728000000	2.5870705200000	2.58782100000000	+0.003%	77	+0.164%
2025-02-13	2.58762822000000	2.58953031000000	2.5873171800000	2.58775076000000	+0.007%	116	+0.167%
2025-02-12	2.58761458000000	2.58862951000000	2.5858622400000	2.58757970000000	+0.002%	84	+0.173%
2025-02-11	2.58755558000000	2.58805126000000	2.5874347800000	2.58753965000000	-0.003%	71	+0.175%
2025-02-10	2.58151888000000	2.58791636000000	2.5815188800000	2.58761022000000	-0.078%	60	+0.172%
2025-02-09	2.58963694000000	2.58963694000000	2.5896369400000	2.58963694000000	+0.075%	1	+0.094%
2025-02-07	2.58761461000000	2.59063720000000	2.5859797000000	2.58770611000000	+0.002%	121	+0.168%
2025-02-06	2.58768787000000	2.58785184000000	2.5871784000000	2.58765854000000	-0.004%	78	+0.170%
2025-02-05	2.58764095000000	2.58856162000000	2.5869099000000	2.58775160000000	+0.004%	87	+0.167%
2025-02-04	2.58761492000000	2.58882619000000	2.5872426600000	2.58765497000000	+0.001%	96	+0.170%
2025-02-03	2.55660165000000	2.59257028000000	2.5566016500000	2.58762177000000	+1.435%	137	+0.172%
2025-02-02	2.55100767000000	2.55100767000000	2.5510076700000	2.55100767000000	-1.415%	1	+1.609%
2025-01-31	2.58773479000000	2.59059225000000	2.5867500400000	2.58762269000000	-0.019%	108	+0.171%
2025-01-30	2.58775196000000	2.58823456000000	2.5868491000000	2.58811669000000	+0.017%	95	+0.152%
2025-01-29	2.58791863000000	2.58827473000000	2.5868706700000	2.58768772000000	-0.004%	100	+0.169%
2025-01-28	2.58801169000000	2.58831555000000	2.5868519600000	2.58779592000000	-0.009%	83	+0.165%
2025-01-27	2.58014006000000	2.58828049000000	2.5801400600000	2.58801665000000	-0.096%	79	+0.156%
2025-01-26	2.59049662000000	2.59049662000000	2.5904966200000	2.59049662000000	+0.091%	1	+0.060%
2025-01-24	2.58865777000000	2.58891657000000	2.5879371600000	2.58814174000000	-0.006%	90	+0.151%
2025-01-23	2.58823310000000	2.58923364000000	2.5866547000000	2.58829668000000	+0.002%	88	+0.145%
2025-01-22	2.58827329000000	2.58896819000000	2.5862069000000	2.58823822000000	+0.001%	80	+0.148%
2025-01-21	2.58838523000000	2.58902536000000	2.5866681600000	2.58821921000000	+0.008%	112	+0.148%
2025-01-20	2.59306574000000	2.59306574000000	2.5867084500000	2.58801540000000	-0.334%	114	+0.156%
2025-01-19	2.59669413000000	2.59669413000000	2.5966941300000	2.59669413000000	+0.347%	1	-0.178%
2025-01-17	2.58775367000000	2.58795529000000	2.5872594600000	2.58771665000000	+0.004%	78	+0.168%
2025-01-16	2.58759363000000	2.58851675000000	2.5868515700000	2.58760582000000	-0.000%	95	+0.172%
2025-01-15	2.58766796000000	2.58817461000000	2.5872049400000	2.58761720000000	-0.000%	100	+0.172%
2025-01-14	2.58780747000000	2.58868992000000	2.5870509400000	2.58761929000000	-0.001%	96	+0.172%
2025-01-13	2.58684616000000	2.59026349000000	2.5868461600000	2.58764810000000	-0.109%	81	+0.171%
2025-01-12	2.59048317000000	2.59048317000000	2.5904831700000	2.59048317000000	+0.106%	1	+0.061%
2025-01-10	2.58778760000000	2.58853534000000	2.5836837500000	2.58774943000000	-0.001%	101	+0.167%
2025-01-09	2.58788852000000	2.58857674000000	2.5875269700000	2.58778588000000	-0.001%	75	+0.165%
2025-01-08	2.58777041000000	2.58845073000000	2.5873656900000	2.58781326000000	+0.003%	92	+0.164%
2025-01-07	2.58769503000000	2.58872375000000	2.5865634400000	2.58772983000000	-0.001%	94	+0.167%
2025-01-06	2.58870340000000	2.58886946000000	2.5866306400000	2.58774422000000	-0.060%	114	+0.167%
2025-01-05	2.58930589000000	2.58930589000000	2.5893058900000	2.58930589000000	+0.062%	1	+0.106%
2025-01-03	2.58760549000000	2.58782596000000	2.5874275600000	2.58769331000000	+0.003%	77	+0.169%
2025-01-02	2.58965448000000	2.58965448000000	2.5868064300000	2.58760587000000	-0.007%	93	+0.172%
2024-12-31	2.58767501000000	2.58789053000000	2.5874312900000	2.58778731000000	+0.007%	70	+0.165%
2024-12-30	2.58801480000000	2.58824846000000	2.5873278700000	2.58760041000000	-0.028%	80	+0.172%
2024-12-29	2.58831269000000	2.58831269000000	2.5883126900000	2.58831269000000	+0.025%	1	+0.145%
2024-12-27	2.59146903000000	2.59146903000000	2.5875055900000	2.58767596000000	-0.088%	54	+0.169%
2024-12-26	2.58743747000000	2.59141926000000	2.5874374700000	2.58995097000000	-0.185%	4	+0.081%
2024-12-25	2.58940348000000	2.59475400000000	2.5894034800000	2.59475400000000	+0.115%	4	-0.104%
2024-12-24	2.58766605000000	2.59176766000000	2.5871724000000	2.59176766000000	+0.158%	65	+0.011%
2024-12-23	2.58973150000000	2.58973150000000	2.5872143600000	2.58767938000000	-0.054%	66	+0.169%
2024-12-22	2.58908631000000	2.58908631000000	2.5890863100000	2.58908631000000	+0.045%	1	+0.115%
2024-12-20	2.58765075000000	2.58843207000000	2.5872278800000	2.58790977000000	+0.012%	89	+0.160%
2024-12-19	2.58770661000000	2.58841060000000	2.5873709100000	2.58761111000000	-0.001%	103	+0.172%
2024-12-18	2.58783800000000	2.59734580000000	2.5873411400000	2.58763750000000	-0.009%	107	+0.171%
2024-12-17	2.58781208000000	2.58850592000000	2.5875259000000	2.58787049000000	+0.000%	77	+0.162%
2024-12-16	2.59168966000000	2.59168966000000	2.5867350700000	2.58785895000000	-0.037%	65	+0.162%
2024-12-15	2.58881936000000	2.58881936000000	2.5888193600000	2.58881936000000	+0.031%	1	+0.125%
2024-12-13	2.58829777000000	2.58829777000000	2.5875757200000	2.58802513000000	+0.008%	72	+0.156%
2024-12-12	2.58777159000000	2.58853538000000	2.5874737500000	2.58782832000000	-0.002%	110	+0.164%
2024-12-11	2.58791722000000	2.58856918000000	2.5873970700000	2.58788028000000	-0.011%	95	+0.162%
2024-12-10	2.58787165000000	2.58861849000000	2.5876807500000	2.58815579000000	+0.011%	79	+0.151%
2024-12-09	2.58402106000000	2.58828290000000	2.5840210600000	2.58788339000000	-0.074%	69	+0.161%
2024-12-08	2.58981266000000	2.58981266000000	2.5898126600000	2.58981266000000	+0.073%	1	+0.087%
2024-12-06	2.58782279000000	2.58835784000000	2.5860167800000	2.58792985000000	+0.002%	104	+0.160%
2024-12-05	2.58778814000000	2.58830514000000	2.5875782500000	2.58788872000000	+0.002%	83	+0.161%
2024-12-04	2.58769269000000	2.58823385000000	2.5871505300000	2.58783784000000	+0.002%	92	+0.163%
2024-12-03	2.58774655000000	2.58912257000000	2.5871792300000	2.58779491000000	+0.002%	88	+0.165%
2024-12-02	2.57594364000000	2.58831236000000	2.5759436400000	2.58775259000000	-0.038%	87	+0.166%
2024-12-01	2.58873749000000	2.58873749000000	2.5887374900000	2.58873749000000	+0.036%	1	+0.128%
2024-11-29	2.58772617000000	2.58844686000000	2.5873931100000	2.58781586000000	-0.002%	82	+0.164%
2024-11-28	2.58789685000000	2.58872293000000	2.5875956300000	2.58785903000000	+0.000%	84	+0.162%
2024-11-27	2.58772514000000	2.58848273000000	2.5873882900000	2.58785489000000	+0.002%	102	+0.163%
2024-11-26	2.58779496000000	2.58853096000000	2.5875980900000	2.58781017000000	-0.007%	122	+0.164%
2024-11-25	2.58793667000000	2.58861664000000	2.5874845400000	2.58798188000000	+0.011%	56	+0.158%
2024-11-22	2.58777325000000	2.58883344000000	2.5858311600000	2.58770404000000	-0.003%	115	+0.168%
2024-11-21	2.58783834000000	2.58838105000000	2.5872525200000	2.58777871000000	-0.001%	95	+0.165%
2024-11-20	2.58776367000000	2.58831472000000	2.5877104700000	2.58781380000000	+0.002%	13	+0.164%
2024-11-19	2.58780929000000	2.58881450000000	2.5875607600000	2.58776317000000	-0.002%	12	+0.166%
2024-11-18	2.58783734000000	2.58802129000000	2.5877017400000	2.58780714000000	-0.124%	11	+0.164%
2024-11-17	2.59103194000000	2.59103194000000	2.5910319400000	2.59103194000000	+0.127%	1	+0.040%
2024-11-15	2.58770486000000	2.58776759000000	2.5876847800000	2.58775335000000	+0.001%	7	+0.166%
2024-11-14	2.58772488000000	2.58772488000000	2.5877248800000	2.58772488000000	-0.011%	1	+0.168%
2024-11-13	2.58778934000000	2.58812434000000	2.5875976800000	2.58799755000000	+0.007%	12	+0.157%
2024-11-12	2.58777128000000	2.58810492000000	2.5872192200000	2.58781017000000	+0.006%	14	+0.164%
2024-11-11	2.58787378000000	2.58817957000000	2.5876456300000	2.58764563000000	-0.061%	12	+0.171%
2024-11-10	2.58921673000000	2.58921673000000	2.5892167300000	2.58921673000000	+0.050%	1	+0.110%
2024-11-08	2.58782600000000	2.58826306000000	2.5877324000000	2.58791076000000	+0.002%	91	+0.160%
2024-11-07	2.58787696000000	2.58848014000000	2.5872519700000	2.58786746000000	+0.001%	104	+0.162%
2024-11-06	2.58784478000000	2.58837098000000	2.5867711000000	2.58783458000000	-0.000%	208	+0.163%
2024-11-05	2.58794831000000	2.58872922000000	2.5876798000000	2.58783992000000	-0.005%	71	+0.163%
2024-11-04	2.60375263000000	2.60375263000000	2.5877911500000	2.58796583000000	-0.434%	53	+0.158%
2024-11-03	2.59924995000000	2.59924995000000	2.5992499500000	2.59924995000000	+0.430%	1	-0.277%
2024-11-01	2.58797717000000	2.58907267000000	2.5878148600000	2.58812851000000	+0.003%	70	+0.152%
2024-10-31	2.58797731000000	2.58876303000000	2.5872978000000	2.58805906000000	-0.005%	84	+0.155%
2024-10-30	2.58793573000000	2.58891538000000	2.5872959100000	2.58818342000000	+0.010%	76	+0.150%
2024-10-29	2.58827682000000	2.58847673000000	2.5877413300000	2.58792011000000	-0.017%	86	+0.160%
2024-10-28	2.58817888000000	2.58861684000000	2.5874653000000	2.58837187000000	-0.054%	49	+0.143%
2024-10-27	2.58978232000000	2.58978232000000	2.5897823200000	2.58978232000000	+0.060%	1	+0.088%
2024-10-25	2.58843790000000	2.58856384000000	2.5878435000000	2.58823247000000	+0.002%	64	+0.148%
2024-10-24	2.59301096000000	2.59301096000000	2.5875608600000	2.58818538000000	-0.007%	59	+0.150%
2024-10-23	2.58832063000000	2.58894911000000	2.5881070500000	2.58836041000000	+0.002%	57	+0.143%
2024-10-22	2.58824937000000	2.58881484000000	2.5882028700000	2.58831567000000	-0.009%	69	+0.145%
2024-10-21	2.58768190000000	2.58873226000000	2.5876819000000	2.58854640000000	+0.010%	55	+0.136%
2024-10-20	2.58827732000000	2.58827732000000	2.5882773200000	2.58827732000000	0.000%	1	+0.146%
2024-10-18	2.58813547000000	2.58850138000000	2.5875507800000	2.58827732000000	+0.006%	58	+0.146%
2024-10-17	2.58827875000000	2.58882388000000	2.5880463300000	2.58811647000000	-0.005%	84	+0.152%
2024-10-16	2.58832763000000	2.58899476000000	2.5881541400000	2.58825773000000	-0.004%	61	+0.147%
2024-10-15	2.58826601000000	2.58936201000000	2.5880327700000	2.58836186000000	+0.003%	71	+0.143%
2024-10-14	2.58499231000000	2.58923062000000	2.5849923100000	2.58829600000000	-0.139%	57	+0.145%
2024-10-13	2.59190437000000	2.59190437000000	2.5919043700000	2.59190437000000	+0.126%	1	+0.006%
2024-10-11	2.58842748000000	2.58921005000000	2.5879237800000	2.58864325000000	+0.013%	64	+0.132%
2024-10-10	2.58833270000000	2.59033290000000	2.5867275700000	2.58830074000000	-0.005%	79	+0.145%
2024-10-09	2.58828523000000	2.58884869000000	2.5877859000000	2.58841759000000	+0.005%	69	+0.141%
2024-10-08	2.58802377000000	2.58858059000000	2.5878885100000	2.58828869000000	+0.010%	73	+0.146%
2024-10-07	2.58701599000000	2.58860565000000	2.5870159900000	2.58803971000000	+3.357%	57	+0.155%
2024-10-06	2.50398997000000	2.50398997000000	2.5039899700000	2.50398997000000	-3.246%	1	+3.517%
2024-10-04	2.58819529000000	2.58860670000000	2.5874111100000	2.58799255000000	-0.010%	73	+0.157%
2024-10-03	2.58819739000000	2.58898196000000	2.5874557300000	2.58825668000000	+0.001%	84	+0.147%
2024-10-02	2.58821672000000	2.58890919000000	2.5872299600000	2.58823598000000	+0.001%	76	+0.148%
2024-10-01	2.58862569000000	2.58932723000000	2.5875923400000	2.58820227000000	-0.015%	99	+0.149%
2024-09-30	2.59125493000000	2.59125493000000	2.5883750200000	2.58858053000000	-0.109%	80	+0.134%
2024-09-29	2.59139411000000	2.59139411000000	2.5913941100000	2.59139411000000	+0.107%	1	+0.026%
2024-09-27	2.58879933000000	2.58909587000000	2.5883020400000	2.58861185000000	+0.005%	85	+0.133%
2024-09-26	2.58862172000000	2.58917752000000	2.5884791800000	2.58847918000000	-0.004%	91	+0.138%
2024-09-25	2.58879175000000	2.58959511000000	2.5881272400000	2.58859302000000	-0.005%	83	+0.134%
2024-09-24	2.58870066000000	2.58920922000000	2.5885096400000	2.58872200000000	-0.003%	79	+0.129%
2024-09-23	2.58736232000000	2.58928363000000	2.5873623200000	2.58879049000000	-0.110%	73	+0.126%
2024-09-22	2.59165217000000	2.59165217000000	2.5916521700000	2.59165217000000	+0.116%	1	+0.016%
2024-09-20	2.58866515000000	2.58884977000000	2.5877591700000	2.58865955000000	+0.001%	72	+0.131%
2024-09-19	2.58856071000000	2.58922567000000	2.5884640500000	2.58862624000000	+0.000%	89	+0.133%
2024-09-18	2.58854603000000	2.58962275000000	2.5880825400000	2.58862234000000	-0.002%	113	+0.133%
2024-09-17	2.58869223000000	2.58910914000000	2.5881450100000	2.58866858000000	-0.014%	74	+0.131%
2024-09-16	2.59231381000000	2.59231381000000	2.5881915200000	2.58903855000000	+0.004%	58	+0.117%
2024-09-15	2.58894759000000	2.58894759000000	2.5889475900000	2.58894759000000	+0.013%	1	+0.120%
2024-09-13	2.58866126000000	2.58905933000000	2.5884537200000	2.58860863000000	-0.000%	62	+0.133%
2024-09-12	2.58893095000000	2.58904657000000	2.5882049100000	2.58862091000000	+0.002%	76	+0.133%
2024-09-11	2.58861875000000	2.58967793000000	2.5868464200000	2.58857754000000	-0.003%	75	+0.135%
2024-09-10	2.58860314000000	2.58906133000000	2.5883684900000	2.58865740000000	+0.002%	66	+0.131%
2024-09-09	2.58800934000000	2.58930456000000	2.5880093400000	2.58859542000000	-0.080%	57	+0.134%
2024-09-08	2.59065966000000	2.59065966000000	2.5906596600000	2.59065966000000	+0.077%	1	+0.054%
2024-09-06	2.58868206000000	2.59138153000000	2.5861503800000	2.58867484000000	+0.004%	99	+0.131%
2024-09-05	2.58862075000000	2.58957693000000	2.5884428500000	2.58856351000000	+0.000%	75	+0.135%
2024-09-04	2.58864941000000	2.59030605000000	2.5873794400000	2.58855201000000	-0.001%	77	+0.136%
2024-09-03	2.58876155000000	2.59148786000000	2.5883303300000	2.58856607000000	+0.001%	84	+0.135%
2024-09-02	2.59001125000000	2.59001125000000	2.5884045100000	2.58855178000000	-0.145%	55	+0.136%
2024-09-01	2.59231923000000	2.59231923000000	2.5923192300000	2.59231923000000	+0.143%	1	-0.010%
2024-08-30	2.58863318000000	2.58892911000000	2.5882497500000	2.58861768000000	-0.001%	78	+0.133%
2024-08-29	2.58859449000000	2.58955571000000	2.5882744600000	2.58863111000000	+0.002%	80	+0.132%

.dark-mode .Ts5rN5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ts5rN5{ color: #333333; background-color: white; border: 2px solid #333333; }OMRUSDOmani rial / United States dollarforex

OMRUSD
Omani rial / United States dollar
forex