Dark

OMRUSD
Omani rial / United States dollar
forex

Closed

Apr 10, 2026 4:59:00 PM EDT

2.5929USD+0.032%(+0.0008)67

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-10	2.59217121	2.59291164	2.59128397	2.59291164	+0.032%	67	0.000%
2026-04-09	2.59217548	2.59326316	2.59183357	2.59208397	+0.000%	74	+0.032%
2026-04-08	2.59222688	2.59268314	2.59089096	2.59208332	+0.005%	103	+0.032%
2026-04-07	2.59195531	2.59330299	2.59114624	2.59194765	-0.104%	75	+0.037%
2026-04-06	2.58544666	2.59464498	2.58544666	2.59464498	+0.343%	4	-0.067%
2026-04-05	2.58799614	2.58799614	2.58578360	2.58578360	-0.229%	2	+0.276%
2026-04-03	2.59171365	2.59171365	2.59171365	2.59171365	-0.013%	1	+0.046%
2026-04-02	2.59199052	2.59289593	2.59155575	2.59203935	-0.002%	85	+0.034%
2026-04-01	2.59208316	2.59332558	2.59161373	2.59210350	-0.004%	99	+0.031%
2026-03-31	2.59194414	2.59258345	2.59143584	2.59221495	+0.011%	99	+0.027%
2026-03-30	2.58647233	2.59243839	2.58647233	2.59192632	-0.112%	70	+0.038%
2026-03-29	2.59484425	2.59484425	2.59484425	2.59484425	+0.109%	1	-0.074%
2026-03-27	2.59200503	2.59291300	2.59158933	2.59202171	+0.001%	69	+0.034%
2026-03-26	2.59218372	2.59327251	2.59088153	2.59198553	-0.010%	87	+0.036%
2026-03-25	2.59240659	2.59251373	2.59127728	2.59225630	+0.009%	90	+0.025%
2026-03-24	2.59206410	2.59277867	2.59156316	2.59203597	-0.004%	110	+0.034%
2026-03-23	2.60760794	2.60760794	2.59049454	2.59214346	+2.644%	153	+0.030%
2026-03-22	2.52538126	2.52538126	2.52538126	2.52538126	-2.561%	1	+2.674%
2026-03-20	2.59203690	2.59250538	2.59171074	2.59176840	-0.010%	86	+0.044%
2026-03-19	2.59191609	2.59245587	2.59086496	2.59202042	-0.001%	124	+0.034%
2026-03-18	2.59198913	2.59243867	2.59049383	2.59204278	-0.000%	97	+0.034%
2026-03-17	2.59210022	2.59331423	2.59097950	2.59204556	+0.001%	87	+0.033%
2026-03-16	2.56931504	2.59231065	2.56931504	2.59201776	+2.826%	75	+0.034%
2026-03-15	2.52076923	2.52076923	2.52076923	2.52076923	-2.747%	1	+2.862%
2026-03-13	2.59210526	2.59263011	2.59175941	2.59196485	-0.003%	92	+0.037%
2026-03-12	2.59197520	2.59270558	2.59170428	2.59205256	+0.001%	93	+0.033%
2026-03-11	2.59227200	2.59304222	2.59149756	2.59202695	-0.009%	98	+0.034%
2026-03-10	2.59225208	2.59334062	2.59167335	2.59226596	+0.008%	103	+0.025%
2026-03-09	2.55835612	2.59281430	2.55835612	2.59204918	+0.322%	97	+0.033%
2026-03-08	2.58373897	2.58373897	2.58373897	2.58373897	-0.322%	1	+0.355%
2026-03-06	2.59207618	2.59238632	2.59153054	2.59208411	+0.001%	101	+0.032%
2026-03-05	2.59221722	2.59271737	2.59155873	2.59204680	-0.002%	117	+0.033%
2026-03-04	2.59202708	2.59277398	2.59180492	2.59208885	+0.001%	104	+0.032%
2026-03-03	2.59212364	2.59269180	2.59056173	2.59206239	+0.005%	118	+0.033%
2026-03-02	2.61118615	2.61118615	2.59185233	2.59192358	-0.961%	93	+0.038%
2026-03-01	2.61707592	2.61707592	2.61707592	2.61707592	+0.960%	1	-0.923%
2026-02-27	2.59215699	2.59241264	2.59106382	2.59218582	+0.000%	69	+0.028%
2026-02-26	2.59222768	2.59279200	2.59156724	2.59218503	-0.002%	72	+0.028%
2026-02-25	2.59217969	2.59275521	2.59201847	2.59222768	+0.004%	72	+0.026%
2026-02-24	2.59220302	2.59332629	2.59152915	2.59213191	-0.001%	71	+0.030%
2026-02-23	2.60113052	2.60113052	2.59192663	2.59215790	-0.068%	61	+0.029%
2026-02-22	2.59391633	2.59391633	2.59391633	2.59391633	+0.068%	1	-0.039%
2026-02-20	2.59214062	2.59288250	2.59180822	2.59216053	-0.001%	86	+0.029%
2026-02-19	2.59217846	2.59275570	2.59183202	2.59218554	-0.005%	79	+0.028%
2026-02-18	2.59227421	2.59377260	2.59210209	2.59230346	+0.000%	71	+0.023%
2026-02-17	2.59226562	2.59264529	2.59205479	2.59229204	-0.007%	72	+0.024%
2026-02-16	2.60382286	2.60382286	2.59216937	2.59248321	-0.489%	47	+0.017%
2026-02-15	2.60522735	2.60522735	2.60522735	2.60522735	+0.499%	1	-0.473%
2026-02-13	2.59142427	2.59266143	2.59142427	2.59228316	+0.001%	53	+0.024%
2026-02-12	2.59222368	2.59318554	2.59197948	2.59225411	-0.002%	79	+0.025%
2026-02-11	2.59223005	2.59276651	2.59077816	2.59230030	+0.001%	89	+0.024%
2026-02-10	2.59234455	2.59294369	2.59120975	2.59227884	-0.000%	85	+0.024%
2026-02-09	2.60020884	2.60020884	2.59191673	2.59228089	-0.272%	69	+0.024%
2026-02-08	2.59936250	2.59936250	2.59936250	2.59936250	+0.274%	1	-0.248%
2026-02-06	2.59221880	2.59269447	2.59202656	2.59225250	+0.004%	63	+0.025%
2026-02-05	2.59230989	2.59242561	2.59180508	2.59214754	-0.014%	81	+0.029%
2026-02-04	2.59223205	2.59271051	2.59194204	2.59249907	+0.010%	76	+0.016%
2026-02-03	2.59214226	2.59305516	2.59123607	2.59223344	-0.003%	82	+0.026%
2026-02-02	2.58325717	2.59337369	2.58325717	2.59231750	+0.491%	75	+0.023%
2026-02-01	2.57964486	2.57964486	2.57964486	2.57964486	-0.489%	1	+0.514%
2026-01-30	2.59231386	2.59282178	2.59146063	2.59231072	-0.001%	128	+0.023%
2026-01-29	2.59238578	2.59282125	2.59169817	2.59232635	-0.001%	120	+0.023%
2026-01-28	2.59235332	2.59312299	2.59170819	2.59236165	-0.005%	138	+0.021%
2026-01-27	2.59232917	2.59333405	2.59152040	2.59250351	+0.008%	129	+0.016%
2026-01-26	2.60088845	2.60088845	2.59121061	2.59230719	-0.097%	68	+0.023%
2026-01-25	2.59482286	2.59482286	2.59482286	2.59482286	+0.104%	1	-0.074%
2026-01-23	2.59223558	2.59256333	2.59200159	2.59213353	-0.000%	78	+0.030%
2026-01-22	2.59227611	2.59291938	2.59180008	2.59214212	+0.000%	74	+0.030%
2026-01-21	2.59231007	2.59283878	2.59137908	2.59213244	-0.002%	94	+0.030%
2026-01-20	2.59209881	2.59336984	2.59095221	2.59219600	+0.004%	92	+0.028%
2026-01-19	2.60366031	2.60366031	2.59185901	2.59209852	-0.294%	56	+0.031%
2026-01-18	2.59974015	2.59974015	2.59974015	2.59974015	+0.296%	1	-0.263%
2026-01-16	2.59205913	2.59254711	2.59184655	2.59207410	-0.001%	66	+0.032%
2026-01-15	2.59211434	2.59250870	2.59155873	2.59208852	-0.000%	76	+0.032%
2026-01-14	2.59246476	2.59246476	2.59194532	2.59209882	-0.001%	66	+0.031%
2026-01-13	2.59204444	2.59331718	2.59156104	2.59211845	-0.008%	74	+0.031%
2026-01-12	2.58741592	2.59252274	2.58741592	2.59231692	+0.358%	63	+0.023%
2026-01-11	2.58307621	2.58307621	2.58307621	2.58307621	-0.344%	1	+0.381%
2026-01-09	2.59208361	2.59250612	2.59166426	2.59199296	-0.003%	72	+0.035%
2026-01-08	2.59212396	2.59337115	2.59200684	2.59206635	-0.002%	70	+0.033%
2026-01-07	2.59223538	2.59246530	2.59138546	2.59212805	+0.001%	71	+0.030%
2026-01-06	2.59209391	2.59326551	2.59194411	2.59210351	-0.003%	79	+0.031%
2026-01-05	2.58121732	2.59260492	2.58056652	2.59219317	+0.329%	65	+0.028%
2026-01-04	2.58785766	2.58785766	2.58369918	2.58369918	-0.325%	2	+0.357%
2026-01-02	2.59539205	2.59539205	2.59173047	2.59213583	-0.001%	49	+0.030%
2025-12-31	2.59215578	2.59237210	2.59094620	2.59217328	+0.001%	58	+0.028%
2025-12-30	2.59216696	2.59270349	2.59150687	2.59214998	-0.003%	68	+0.029%
2025-12-29	2.59339789	2.59339789	2.59187813	2.59223130	+0.031%	60	+0.026%
2025-12-28	2.59143926	2.59143926	2.59143926	2.59143926	+0.018%	2	+0.057%
2025-12-26	2.59395907	2.59395907	2.59097711	2.59097711	-0.048%	2	+0.075%
2025-12-24	2.59220154	2.59260806	2.59206992	2.59221420	+0.001%	54	+0.027%
2025-12-23	2.59219311	2.59464156	2.59192253	2.59218159	-0.001%	76	+0.028%
2025-12-22	2.58752346	2.59335103	2.58667329	2.59221022	+0.242%	66	+0.027%
2025-12-21	2.58595561	2.58595561	2.58595561	2.58595561	-0.240%	1	+0.269%
2025-12-19	2.59301811	2.59301811	2.59202237	2.59217692	-0.021%	50	+0.028%
2025-12-18	2.59220257	2.59302659	2.59194169	2.59271955	+0.022%	65	+0.007%
2025-12-17	2.59213488	2.59273570	2.59187123	2.59215435	-0.000%	73	+0.029%
2025-12-16	2.59219983	2.59282956	2.59163202	2.59216361	+0.001%	89	+0.029%
2025-12-15	2.60363217	2.60363217	2.59133681	2.59214008	-0.474%	59	+0.030%
2025-12-14	2.60449697	2.60449697	2.60449697	2.60449697	+0.477%	1	-0.445%
2025-12-12	2.59214825	2.59239214	2.59198587	2.59214535	-0.001%	63	+0.030%
2025-12-11	2.59211604	2.59271171	2.59200647	2.59217384	+0.002%	76	+0.028%
2025-12-10	2.59210878	2.59416175	2.59177145	2.59212042	+0.001%	86	+0.031%
2025-12-09	2.59205985	2.59337564	2.59186472	2.59210174	+0.001%	73	+0.031%
2025-12-08	2.59803113	2.59803113	2.59194226	2.59207919	-0.200%	57	+0.032%
2025-12-07	2.59727301	2.59727301	2.59727301	2.59727301	+0.200%	1	-0.168%
2025-12-05	2.59210497	2.59250979	2.59191234	2.59209823	+0.001%	61	+0.031%
2025-12-04	2.59207894	2.59254725	2.59179297	2.59207392	+0.000%	73	+0.032%
2025-12-03	2.59208943	2.59231249	2.59188931	2.59206843	+0.001%	70	+0.033%
2025-12-02	2.59200625	2.59235612	2.59185519	2.59203986	-0.002%	73	+0.034%
2025-12-01	2.60469970	2.60469970	2.59177583	2.59209263	-0.424%	60	+0.032%
2025-11-30	2.60312865	2.60312865	2.60312865	2.60312865	+0.425%	1	-0.392%
2025-11-28	2.59202029	2.59316075	2.58884593	2.59211085	+0.002%	74	+0.031%
2025-11-27	2.59206470	2.59259673	2.59190198	2.59205881	+0.001%	70	+0.033%
2025-11-26	2.59204482	2.59311687	2.59101388	2.59203736	-0.000%	83	+0.034%
2025-11-25	2.59205760	2.59258015	2.59126851	2.59205012	+0.003%	93	+0.033%
2025-11-24	2.59174322	2.59244680	2.59166498	2.59197975	-0.030%	58	+0.036%
2025-11-23	2.59276772	2.59276772	2.59276772	2.59276772	+0.029%	1	+0.006%
2025-11-21	2.59205054	2.59251354	2.59152874	2.59201729	-0.001%	74	+0.035%
2025-11-20	2.59173951	2.59292861	2.59073433	2.59204522	-0.014%	76	+0.033%
2025-11-19	2.59202839	2.59255529	2.59172114	2.59239704	+0.015%	75	+0.020%
2025-11-18	2.59205699	2.59264640	2.59149412	2.59200072	-0.002%	74	+0.035%
2025-11-17	2.59945352	2.59945352	2.59125884	2.59206083	-0.449%	54	+0.033%
2025-11-16	2.60375372	2.60375372	2.60375372	2.60375372	+0.450%	1	-0.416%
2025-11-14	2.59209558	2.59232141	2.59161470	2.59209734	+0.001%	69	+0.031%
2025-11-13	2.59208437	2.59264643	2.59177582	2.59207945	-0.001%	73	+0.032%
2025-11-12	2.59210821	2.59229858	2.59125607	2.59209732	+0.000%	69	+0.031%
2025-11-11	2.59202530	2.59267652	2.59181041	2.59208966	+0.002%	72	+0.032%
2025-11-10	2.59199309	2.59227285	2.59187608	2.59204359	-0.871%	57	+0.033%
2025-11-09	2.61481465	2.61481465	2.61481465	2.61481465	+0.885%	1	-0.838%
2025-11-07	2.59203377	2.59237250	2.59188705	2.59188705	-0.007%	62	+0.040%
2025-11-06	2.59197826	2.59251774	2.59175490	2.59206096	+0.002%	74	+0.033%
2025-11-05	2.59203784	2.59307081	2.59180494	2.59202011	+0.001%	72	+0.034%
2025-11-04	2.59201549	2.59255079	2.59177850	2.59199955	-0.005%	80	+0.035%
2025-11-03	2.58910002	2.59235633	2.58910002	2.59213132	-0.505%	55	+0.030%
2025-11-02	2.60528266	2.60528266	2.60528266	2.60528266	+0.512%	1	-0.475%
2025-10-31	2.59199444	2.59309464	2.59078184	2.59200117	-0.001%	68	+0.035%
2025-10-30	2.59206002	2.59243135	2.59153856	2.59203423	+0.000%	75	+0.034%
2025-10-29	2.59209853	2.59242712	2.59098609	2.59202618	-0.001%	91	+0.034%
2025-10-28	2.59210790	2.59231659	2.59182016	2.59205491	+0.001%	75	+0.033%
2025-10-27	2.59205981	2.59264618	2.59192021	2.59204146	-0.198%	52	+0.034%
2025-10-26	2.59641796	2.59718841	2.59641796	2.59718841	+0.187%	2	-0.165%
2025-10-24	2.59208736	2.59257193	2.59141704	2.59234079	+0.011%	64	+0.022%
2025-10-23	2.59192630	2.59292194	2.59183560	2.59204890	-0.001%	76	+0.033%
2025-10-22	2.59206175	2.59237347	2.59181962	2.59208646	-0.003%	71	+0.032%
2025-10-21	2.59199341	2.59232571	2.59136795	2.59217465	+0.004%	75	+0.028%
2025-10-20	2.59837855	2.59837855	2.59197993	2.59207685	-0.186%	59	+0.032%
2025-10-19	2.59577264	2.59691968	2.59577264	2.59691968	+0.184%	2	-0.154%
2025-10-17	2.59194027	2.59231552	2.59091616	2.59214155	+0.000%	71	+0.030%
2025-10-16	2.59211903	2.59253510	2.59173671	2.59213384	+0.003%	75	+0.030%
2025-10-15	2.59208352	2.59261321	2.59178620	2.59206045	-0.000%	81	+0.033%
2025-10-14	2.59208933	2.59269600	2.59175883	2.59206675	+0.000%	83	+0.033%
2025-10-13	2.60285785	2.60285785	2.59167171	2.59206104	-0.312%	69	+0.033%
2025-10-12	2.60017022	2.60017022	2.60017022	2.60017022	+0.313%	1	-0.279%
2025-10-10	2.59201973	2.59267934	2.59134229	2.59206477	+0.001%	77	+0.033%
2025-10-09	2.59205865	2.59456610	2.59086119	2.59204393	+0.000%	91	+0.033%
2025-10-08	2.59210468	2.59274823	2.59151099	2.59203343	-0.003%	77	+0.034%
2025-10-07	2.59210468	2.59304823	2.59199057	2.59212019	-0.002%	77	+0.031%
2025-10-06	2.58818722	2.59288783	2.58818722	2.59216993	-0.042%	79	+0.029%
2025-10-05	2.59326751	2.59326751	2.59326751	2.59326751	+0.041%	1	-0.014%
2025-10-03	2.59219952	2.59240498	2.59080480	2.59219271	+0.002%	62	+0.028%
2025-10-02	2.59214685	2.59333216	2.59171238	2.59212999	-0.010%	81	+0.030%
2025-10-01	2.59213550	2.59372931	2.59169244	2.59240031	+0.009%	103	+0.020%
2025-09-30	2.59213667	2.59380878	2.59159471	2.59216600	+0.000%	85	+0.029%
2025-09-29	2.58517277	2.59235106	2.58517277	2.59215760	+0.433%	57	+0.029%
2025-09-28	2.58098304	2.58098304	2.58098304	2.58098304	-0.429%	1	+0.462%
2025-09-26	2.59203770	2.59298347	2.59179899	2.59209623	+0.001%	69	+0.031%
2025-09-25	2.59226151	2.59356029	2.59193488	2.59207397	-0.002%	87	+0.032%
2025-09-24	2.59226413	2.59252308	2.59184483	2.59213198	-0.003%	74	+0.030%
2025-09-23	2.59223130	2.59258162	2.59150514	2.59219679	-0.000%	86	+0.028%
2025-09-22	2.62107543	2.62107543	2.59206902	2.59220902	-1.175%	61	+0.027%
2025-09-21	2.62304051	2.62304051	2.62304051	2.62304051	+1.195%	1	-1.149%
2025-09-19	2.59222841	2.59351923	2.59181560	2.59206896	-0.008%	57	+0.033%
2025-09-18	2.59223599	2.59246073	2.59154976	2.59226354	+0.003%	86	+0.025%
2025-09-17	2.59226905	2.59269491	2.59084953	2.59218514	-0.003%	109	+0.028%
2025-09-16	2.59222039	2.59327665	2.59205090	2.59226099	+0.002%	88	+0.025%
2025-09-15	2.59739699	2.59803943	2.59198061	2.59219803	-0.241%	62	+0.028%
2025-09-14	2.60002215	2.60002215	2.59847142	2.59847142	+0.244%	3	-0.214%
2025-09-12	2.59211922	2.59271699	2.59189625	2.59214335	+0.002%	71	+0.030%
2025-09-11	2.59215074	2.59269382	2.59103700	2.59209858	-0.002%	94	+0.031%
2025-09-10	2.59208048	2.59249828	2.59193416	2.59215656	-0.006%	87	+0.029%
2025-09-09	2.59214525	2.59251111	2.59185753	2.59231775	+0.004%	82	+0.023%
2025-09-08	2.59276719	2.59327807	2.59197639	2.59221366	-0.086%	65	+0.027%
2025-09-07	2.59444924	2.59444924	2.59444924	2.59444924	+0.089%	1	-0.059%
2025-09-05	2.59195134	2.59242001	2.59168418	2.59213145	+0.001%	86	+0.030%
2025-09-04	2.59218833	2.59262430	2.59186103	2.59209970	-0.001%	85	+0.031%
2025-09-03	2.59209911	2.59257242	2.59168704	2.59211375	+0.001%	84	+0.031%
2025-09-02	2.59210002	2.59257196	2.59082762	2.59209002	-0.002%	105	+0.032%
2025-09-01	2.62673479	2.62673479	2.59194080	2.59213612	-1.238%	58	+0.030%
2025-08-31	2.62463508	2.62463508	2.62463508	2.62463508	+1.256%	1	-1.209%
2025-08-29	2.59221857	2.59229985	2.59185328	2.59207490	-0.001%	69	+0.032%
2025-08-28	2.59207978	2.59248997	2.59174108	2.59210147	-0.000%	84	+0.031%
2025-08-27	2.59209940	2.59310022	2.59177765	2.59210204	+0.005%	78	+0.031%
2025-08-26	2.59204652	2.59245699	2.59024472	2.59196490	-0.005%	101	+0.037%
2025-08-25	2.59375416	2.59375416	2.59203705	2.59208765	-0.287%	66	+0.032%
2025-08-24	2.59955213	2.59955213	2.59955213	2.59955213	+0.284%	1	-0.255%
2025-08-22	2.59205857	2.59283052	2.59130677	2.59219458	+0.005%	82	+0.028%
2025-08-21	2.59205607	2.59251401	2.59132558	2.59206562	+0.000%	85	+0.033%
2025-08-20	2.59173239	2.59253492	2.59168462	2.59206399	-0.001%	81	+0.033%
2025-08-19	2.59210380	2.59234124	2.59155133	2.59208095	+0.000%	72	+0.032%
2025-08-18	2.59377840	2.59377840	2.59064652	2.59207340	-0.076%	68	+0.032%
2025-08-17	2.59403329	2.59403329	2.59403329	2.59403329	+0.027%	1	-0.043%
2025-08-15	2.59204174	2.59333112	2.59178401	2.59333112	+0.048%	67	-0.016%
2025-08-14	2.59262948	2.59262948	2.59176209	2.59208712	-0.000%	92	+0.032%
2025-08-13	2.59214294	2.59252697	2.59183221	2.59209536	-0.006%	81	+0.031%
2025-08-12	2.59205829	2.59345430	2.59054855	2.59224314	+0.006%	107	+0.026%
2025-08-11	2.61111983	2.61111983	2.59173749	2.59208265	-0.760%	62	+0.032%
2025-08-10	2.61192691	2.61192691	2.61192691	2.61192691	+0.765%	1	-0.728%
2025-08-08	2.59203748	2.59257199	2.59187873	2.59209735	-0.014%	72	+0.031%
2025-08-07	2.59252257	2.59257200	2.59149642	2.59245693	+0.014%	105	+0.018%
2025-08-06	2.59209113	2.59263790	2.59138207	2.59210526	+0.003%	94	+0.031%
2025-08-05	2.59203374	2.59265480	2.59127055	2.59203546	-0.003%	103	+0.034%
2025-08-04	2.60214582	2.60214582	2.58997559	2.59210114	-0.677%	77	+0.031%
2025-08-03	2.60976763	2.60976763	2.60976763	2.60976763	+0.680%	1	-0.646%
2025-08-01	2.59226893	2.59307082	2.58945705	2.59215384	+0.008%	149	+0.029%
2025-07-31	2.59193135	2.59333061	2.59049132	2.59195181	+0.000%	108	+0.037%
2025-07-30	2.59206808	2.59243584	2.59133873	2.59195037	-0.002%	120	+0.037%
2025-07-29	2.59202173	2.59247242	2.59131928	2.59200871	-0.019%	109	+0.035%
2025-07-28	2.59490725	2.59490725	2.59162362	2.59251392	+0.049%	85	+0.015%
2025-07-27	2.59125698	2.59125698	2.59125698	2.59125698	-0.034%	1	+0.064%
2025-07-25	2.59215518	2.59299171	2.59155319	2.59213955	-0.002%	79	+0.030%
2025-07-24	2.59223280	2.59374103	2.59030963	2.59220015	-0.001%	102	+0.027%
2025-07-23	2.59214218	2.59265881	2.59119829	2.59221388	+0.001%	87	+0.027%
2025-07-22	2.59255562	2.59271107	2.59186456	2.59218981	+0.003%	80	+0.028%
2025-07-21	2.58878911	2.59295391	2.58878911	2.59212218	+0.025%	68	+0.030%
2025-07-20	2.59147428	2.59147428	2.59147428	2.59147428	-0.021%	1	+0.055%
2025-07-18	2.59376813	2.59376813	2.59167482	2.59202632	-0.002%	61	+0.034%
2025-07-17	2.59216010	2.59252637	2.59148884	2.59207238	-0.000%	88	+0.032%
2025-07-16	2.59207264	2.59374723	2.58659069	2.59207272	-0.002%	151	+0.032%
2025-07-15	2.59209299	2.59264972	2.59135874	2.59211907	-0.000%	88	+0.031%
2025-07-14	2.59207604	2.59246507	2.59180590	2.59212807	-0.001%	59	+0.030%
2025-07-13	2.59214522	2.59214522	2.59214522	2.59214522	-0.001%	1	+0.030%
2025-07-11	2.59171027	2.59267060	2.59171027	2.59217586	+0.002%	81	+0.028%
2025-07-10	2.59218426	2.59291918	2.59164441	2.59211955	-0.002%	86	+0.031%
2025-07-09	2.59243289	2.59346094	2.59189955	2.59216982	+0.000%	78	+0.029%
2025-07-08	2.59214418	2.59310863	2.59144969	2.59216636	-0.008%	84	+0.029%
2025-07-07	2.59722406	2.59722406	2.59186877	2.59237582	-0.179%	73	+0.021%
2025-07-06	2.59701460	2.59701460	2.59701460	2.59701460	+0.186%	1	-0.158%
2025-07-04	2.59217250	2.59298025	2.59195415	2.59220139	-0.002%	63	+0.027%
2025-07-03	2.59253971	2.59305663	2.59168723	2.59224263	-0.001%	101	+0.026%
2025-07-02	2.59227661	2.59381865	2.59173808	2.59226916	+0.003%	94	+0.025%
2025-07-01	2.59219523	2.59305007	2.59186115	2.59219687	+0.000%	92	+0.028%
2025-06-30	2.60056591	2.60056591	2.59199337	2.59219297	-0.359%	75	+0.028%
2025-06-29	2.60153129	2.60153129	2.60153129	2.60153129	+0.360%	1	-0.331%
2025-06-27	2.59210497	2.59294914	2.59170682	2.59218995	+0.005%	91	+0.028%
2025-06-26	2.59216217	2.59499215	2.58985318	2.59205656	-0.001%	124	+0.033%
2025-06-25	2.59207503	2.59255388	2.59155493	2.59207839	+0.000%	82	+0.032%
2025-06-24	2.59209144	2.59262616	2.59024586	2.59207589	-0.002%	114	+0.032%
2025-06-23	2.58669518	2.59275212	2.58669518	2.59213026	-0.115%	92	+0.030%
2025-06-22	2.59511481	2.59511481	2.59511481	2.59511481	+0.094%	1	-0.085%
2025-06-20	2.59203627	2.59268424	2.59175550	2.59268424	+0.028%	73	+0.009%
2025-06-19	2.59192638	2.59252142	2.59178946	2.59195415	+0.000%	81	+0.037%
2025-06-18	2.59197698	2.59328493	2.59156105	2.59195402	+0.001%	111	+0.037%
2025-06-17	2.59203439	2.59256333	2.59103010	2.59193975	-0.003%	96	+0.037%
2025-06-16	2.58888290	2.59270476	2.58888290	2.59201732	-0.063%	75	+0.035%
2025-06-15	2.59365250	2.59365250	2.59365250	2.59365250	+0.061%	1	-0.029%
2025-06-13	2.59186179	2.59246675	2.59160425	2.59207514	-0.001%	136	+0.032%
2025-06-12	2.59205756	2.59393193	2.59061572	2.59209173	+0.005%	121	+0.032%
2025-06-11	2.59190801	2.59240995	2.59167325	2.59197486	+0.000%	85	+0.036%
2025-06-10	2.59190618	2.59295388	2.59166402	2.59196809	-0.005%	89	+0.036%
2025-06-09	2.59191477	2.59251276	2.59172176	2.59210944	-0.371%	58	+0.031%
2025-06-08	2.60175679	2.60175679	2.60175679	2.60175679	+0.379%	1	-0.340%
2025-06-06	2.59194388	2.59252313	2.59134550	2.59192239	-0.004%	96	+0.038%
2025-06-05	2.59192403	2.59312126	2.59065598	2.59202128	+0.005%	111	+0.034%
2025-06-04	2.59187460	2.59242797	2.59155908	2.59188189	-0.000%	94	+0.040%
2025-06-03	2.59191693	2.59266812	2.59146008	2.59188715	-0.002%	91	+0.040%
2025-06-02	2.60804735	2.60804735	2.59168973	2.59195012	-0.475%	77	+0.037%
2025-06-01	2.60357405	2.60431960	2.60357405	2.60431960	+0.479%	2	-0.438%
2025-05-30	2.59181837	2.59237503	2.59154156	2.59191714	+0.000%	97	+0.038%
2025-05-29	2.59187043	2.59248706	2.59155010	2.59191135	+0.006%	108	+0.039%
2025-05-28	2.58849982	2.59260927	2.58837443	2.59174704	+0.126%	114	+0.045%
2025-05-27	2.58858487	2.58974476	2.58846171	2.58848244	-0.005%	91	+0.171%
2025-05-26	2.59126523	2.59582052	2.58834625	2.58861033	-0.028%	60	+0.166%
2025-05-25	2.58934062	2.58934062	2.58934062	2.58934062	+0.031%	1	+0.138%
2025-05-23	2.58847619	2.58908118	2.58780115	2.58855080	-0.002%	105	+0.168%
2025-05-22	2.58332193	2.58939227	2.58332193	2.58860367	+0.181%	97	+0.166%
2025-05-21	2.58849223	2.59068829	2.58392629	2.58392629	-0.181%	92	+0.348%
2025-05-20	2.58838040	2.59007773	2.58816559	2.58860367	+0.005%	93	+0.166%
2025-05-19	2.58849189	2.58916640	2.58817224	2.58848405	-0.258%	83	+0.171%
2025-05-18	2.59517181	2.59517181	2.59517181	2.59517181	+0.256%	1	-0.087%
2025-05-16	2.58851194	2.58926097	2.58843135	2.58854783	-0.008%	81	+0.169%
2025-05-15	2.58844018	2.59012737	2.58794254	2.58875911	+0.001%	104	+0.160%
2025-05-14	2.58847960	2.58928571	2.58781171	2.58873207	+0.011%	120	+0.161%
2025-05-13	2.58840816	2.58893336	2.58786238	2.58844561	-0.003%	98	+0.173%
2025-05-12	2.58849721	2.58908361	2.58794604	2.58853583	-0.056%	123	+0.169%
2025-05-11	2.58998021	2.58998021	2.58998021	2.58998021	+0.055%	1	+0.113%
2025-05-09	2.58872548	2.58874654	2.58807185	2.58855545	+0.002%	82	+0.168%
2025-05-08	2.58847553	2.58890912	2.58767126	2.58851404	+0.001%	123	+0.170%
2025-05-07	2.58850294	2.59025250	2.58820773	2.58849254	-0.002%	121	+0.171%
2025-05-06	2.58848434	2.58952353	2.58819481	2.58854476	+0.002%	126	+0.169%
2025-05-05	2.58806014	2.58890795	2.58776444	2.58848424	-0.062%	80	+0.171%
2025-05-04	2.59010196	2.59010196	2.59010196	2.59010196	+0.059%	1	+0.108%
2025-05-02	2.57846207	2.58899108	2.57846207	2.58856744	+0.377%	102	+0.168%
2025-05-01	2.58723720	2.58856261	2.57883912	2.57883912	-0.388%	4	+0.546%
2025-04-30	2.58859350	2.58936940	2.58819498	2.58888254	+0.010%	110	+0.156%
2025-04-29	2.58847821	2.58916792	2.58779796	2.58863363	+0.005%	105	+0.165%
2025-04-28	2.58959373	2.58959373	2.58826812	2.58850491	-0.117%	96	+0.170%
2025-04-27	2.59154191	2.59154191	2.59154191	2.59154191	+0.114%	1	+0.053%
2025-04-25	2.58848923	2.58907607	2.58771010	2.58858178	-0.010%	104	+0.167%
2025-04-24	2.58872811	2.58920850	2.58697085	2.58883653	+0.016%	116	+0.157%
2025-04-23	2.58846803	2.59016993	2.58741632	2.58843483	+0.001%	169	+0.173%
2025-04-22	2.61736367	2.61736367	2.58739053	2.58841846	-0.900%	142	+0.174%
2025-04-21	2.61191973	2.61191973	2.61191973	2.61191973	+0.631%	2	-0.728%
2025-04-20	2.59555373	2.59555373	2.59555373	2.59555373	+0.271%	1	-0.102%
2025-04-17	2.58846189	2.58901986	2.58729003	2.58855056	-0.001%	117	+0.168%
2025-04-16	2.58847977	2.58982750	2.58751623	2.58857526	-0.003%	150	+0.168%
2025-04-15	2.58860557	2.58906465	2.58773477	2.58864980	+0.003%	151	+0.165%
2025-04-14	2.58847212	2.58931831	2.58797520	2.58857162	+0.088%	149	+0.168%
2025-04-13	2.59076397	2.59076397	2.58630559	2.58630559	-0.152%	2	+0.255%
2025-04-11	2.58808189	2.59025435	2.58655254	2.59025435	+0.081%	398	+0.103%
2025-04-10	2.59705444	2.59705444	2.58762326	2.58815215	+0.002%	208	+0.184%
2025-04-09	2.58827206	2.58925854	2.58627035	2.58809484	-0.008%	285	+0.186%
2025-04-08	2.58824854	2.58874944	2.58766880	2.58830391	+0.001%	163	+0.178%
2025-04-07	2.58829482	2.58954890	2.58497677	2.58827923	-0.069%	197	+0.179%
2025-04-06	2.59007679	2.59007679	2.59007679	2.59007679	+0.068%	1	+0.109%
2025-04-04	2.58846830	2.59009778	2.58702199	2.58832282	-0.001%	251	+0.177%
2025-04-03	2.58816336	2.59111726	2.58739785	2.58834419	-0.001%	223	+0.176%
2025-04-02	2.58820567	2.59118686	2.58691182	2.58836872	+0.006%	156	+0.176%
2025-04-01	2.58829932	2.58893593	2.58784027	2.58821767	-0.014%	86	+0.181%
2025-03-31	2.59076897	2.59076897	2.58767897	2.58858291	-0.503%	82	+0.167%
2025-03-30	2.60167750	2.60167750	2.60167750	2.60167750	+0.521%	1	-0.337%
2025-03-28	2.58816547	2.58853592	2.58784675	2.58818540	+0.001%	80	+0.183%
2025-03-27	2.58827566	2.58850035	2.58773828	2.58815566	-0.003%	88	+0.184%
2025-03-26	2.58846320	2.58890684	2.58660981	2.58823175	-0.009%	85	+0.181%
2025-03-25	2.58860046	2.58922575	2.58823741	2.58846043	-0.005%	85	+0.172%
2025-03-24	2.58861909	2.58898742	2.58820010	2.58859683	-0.590%	73	+0.167%
2025-03-23	2.60395471	2.60395471	2.60395471	2.60395471	+0.587%	1	-0.424%
2025-03-21	2.58859733	2.58907449	2.58837619	2.58874925	+0.006%	77	+0.161%
2025-03-20	2.58841738	2.58918777	2.58788145	2.58859929	-0.012%	95	+0.167%
2025-03-19	2.58838151	2.59041464	2.58814110	2.58890655	+0.020%	104	+0.155%
2025-03-18	2.58835660	2.58867572	2.58783848	2.58837792	+0.013%	91	+0.175%
2025-03-17	2.58804778	2.58832310	2.58782551	2.58804636	-0.359%	5	+0.188%
2025-03-16	2.59737943	2.59737943	2.59737943	2.59737943	+0.361%	1	-0.172%
2025-03-14	2.58806073	2.58845568	2.58778345	2.58803319	+0.002%	92	+0.189%
2025-03-13	2.58813809	2.58861785	2.58773623	2.58798913	-0.004%	101	+0.190%
2025-03-12	2.58798767	2.58862936	2.58711717	2.58809263	-0.016%	104	+0.186%
2025-03-11	2.58811319	2.58874717	2.58774178	2.58849610	+0.016%	109	+0.171%
2025-03-10	2.59215649	2.59215649	2.58745760	2.58807591	-0.004%	96	+0.187%
2025-03-09	2.58819174	2.58819174	2.58819174	2.58819174	+0.001%	1	+0.182%
2025-03-07	2.58809353	2.59066784	2.58758619	2.58816013	+0.003%	116	+0.184%
2025-03-06	2.58836930	2.58980490	2.58752895	2.58808147	-0.003%	143	+0.187%
2025-03-05	2.58794423	2.58890231	2.58704873	2.58816477	+0.007%	151	+0.183%
2025-03-04	2.58784768	2.58823747	2.58763037	2.58797740	+0.006%	113	+0.191%
2025-03-03	2.59879037	2.59879037	2.58754133	2.58782433	-0.035%	81	+0.197%
2025-03-02	2.58872677	2.58872677	2.58872677	2.58872677	+0.040%	1	+0.162%
2025-02-28	2.58772061	2.58884267	2.58725368	2.58769611	-0.009%	79	+0.202%
2025-02-27	2.58775545	2.58804189	2.58679981	2.58792344	+0.008%	91	+0.193%
2025-02-26	2.58783751	2.58849884	2.58735564	2.58770350	-0.004%	91	+0.201%
2025-02-25	2.58775293	2.58839663	2.58763179	2.58781424	+0.001%	82	+0.197%
2025-02-24	2.60224152	2.60224152	2.58736317	2.58779155	-0.056%	65	+0.198%
2025-02-23	2.58925258	2.58925258	2.58925258	2.58925258	+0.059%	1	+0.141%
2025-02-21	2.58784667	2.58829701	2.58690823	2.58773471	-0.004%	71	+0.200%
2025-02-20	2.58788044	2.58832376	2.58756137	2.58785049	+0.003%	80	+0.196%
2025-02-19	2.58774059	2.58855961	2.58684753	2.58777811	-0.008%	78	+0.198%
2025-02-18	2.58776996	2.58805686	2.58747183	2.58799197	+0.009%	78	+0.190%
2025-02-17	2.59116247	2.59116247	2.58728278	2.58774679	-0.067%	54	+0.200%
2025-02-16	2.58947291	2.58947291	2.58947291	2.58947291	+0.064%	1	+0.133%
2025-02-14	2.58771214	2.58798728	2.58707052	2.58782100	+0.003%	77	+0.197%
2025-02-13	2.58762822	2.58953031	2.58731718	2.58775076	+0.007%	116	+0.199%
2025-02-12	2.58761458	2.58862951	2.58586224	2.58757970	+0.002%	84	+0.206%
2025-02-11	2.58755558	2.58805126	2.58743478	2.58753965	-0.003%	71	+0.208%
2025-02-10	2.58151888	2.58791636	2.58151888	2.58761022	-0.078%	60	+0.205%
2025-02-09	2.58963694	2.58963694	2.58963694	2.58963694	+0.075%	1	+0.126%
2025-02-07	2.58761461	2.59063720	2.58597970	2.58770611	+0.002%	121	+0.201%
2025-02-06	2.58768787	2.58785184	2.58717840	2.58765854	-0.004%	78	+0.203%
2025-02-05	2.58764095	2.58856162	2.58690990	2.58775160	+0.004%	87	+0.199%
2025-02-04	2.58761492	2.58882619	2.58724266	2.58765497	+0.001%	96	+0.203%
2025-02-03	2.55660165	2.59257028	2.55660165	2.58762177	+1.435%	137	+0.204%
2025-02-02	2.55100767	2.55100767	2.55100767	2.55100767	-1.415%	1	+1.643%
2025-01-31	2.58773479	2.59059225	2.58675004	2.58762269	-0.019%	108	+0.204%

.dark-mode .kyvnBQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kyvnBQ{ color: #333333; background-color: white; border: 2px solid #333333; }OMRUSDOmani rial / United States dollarforex

OMRUSD
Omani rial / United States dollar
forex