Dark

OMRUSD
Omani rial / United States dollar
forex

Market Open

Feb 6, 2026 12:17:00 PM EST

2.5923USD+0.002%(+0.0000)73

2.5923Bid 2.6095Ask 0.0172Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-06	2.592218798151	2.59269447	2.59202656	2.59230245978979	+0.006%	49	0.000%
2026-02-05	2.592309890000	2.59242561	2.59180508	2.59214754000000	-0.014%	81	+0.006%
2026-02-04	2.592232050000	2.59271051	2.59194204	2.59249907000000	+0.010%	76	-0.008%
2026-02-03	2.592142260000	2.59305516	2.59123607	2.59223344000000	-0.003%	82	+0.003%
2026-02-02	2.583257170000	2.59337369	2.58325717	2.59231750000000	+0.491%	75	-0.001%
2026-02-01	2.579644860000	2.57964486	2.57964486	2.57964486000000	-0.489%	1	+0.491%
2026-01-30	2.592313860000	2.59282178	2.59146063	2.59231072000000	-0.001%	128	-0.000%
2026-01-29	2.592385780000	2.59282125	2.59169817	2.59232635000000	-0.001%	120	-0.001%
2026-01-28	2.592353320000	2.59312299	2.59170819	2.59236165000000	-0.005%	138	-0.002%
2026-01-27	2.592329170000	2.59333405	2.59152040	2.59250351000000	+0.008%	129	-0.008%
2026-01-26	2.600888450000	2.60088845	2.59121061	2.59230719000000	-0.097%	68	-0.000%
2026-01-25	2.594822860000	2.59482286	2.59482286	2.59482286000000	+0.104%	1	-0.097%
2026-01-23	2.592235580000	2.59256333	2.59200159	2.59213353000000	-0.000%	78	+0.007%
2026-01-22	2.592276110000	2.59291938	2.59180008	2.59214212000000	+0.000%	74	+0.006%
2026-01-21	2.592310070000	2.59283878	2.59137908	2.59213244000000	-0.002%	94	+0.007%
2026-01-20	2.592098810000	2.59336984	2.59095221	2.59219600000000	+0.004%	92	+0.004%
2026-01-19	2.603660310000	2.60366031	2.59185901	2.59209852000000	-0.294%	56	+0.008%
2026-01-18	2.599740150000	2.59974015	2.59974015	2.59974015000000	+0.296%	1	-0.286%
2026-01-16	2.592059130000	2.59254711	2.59184655	2.59207410000000	-0.001%	66	+0.009%
2026-01-15	2.592114340000	2.59250870	2.59155873	2.59208852000000	-0.000%	76	+0.008%
2026-01-14	2.592464760000	2.59246476	2.59194532	2.59209882000000	-0.001%	66	+0.008%
2026-01-13	2.592044440000	2.59331718	2.59156104	2.59211845000000	-0.008%	74	+0.007%
2026-01-12	2.587415920000	2.59252274	2.58741592	2.59231692000000	+0.358%	63	-0.001%
2026-01-11	2.583076210000	2.58307621	2.58307621	2.58307621000000	-0.344%	1	+0.357%
2026-01-09	2.592083610000	2.59250612	2.59166426	2.59199296000000	-0.003%	72	+0.012%
2026-01-08	2.592123960000	2.59337115	2.59200684	2.59206635000000	-0.002%	70	+0.009%
2026-01-07	2.592235380000	2.59246530	2.59138546	2.59212805000000	+0.001%	71	+0.007%
2026-01-06	2.592093910000	2.59326551	2.59194411	2.59210351000000	-0.003%	79	+0.008%
2026-01-05	2.581217320000	2.59260492	2.58056652	2.59219317000000	+0.329%	65	+0.004%
2026-01-04	2.587857660000	2.58785766	2.58369918	2.58369918000000	-0.325%	2	+0.333%
2026-01-02	2.595392050000	2.59539205	2.59173047	2.59213583000000	-0.001%	49	+0.006%
2025-12-31	2.592155780000	2.59237210	2.59094620	2.59217328000000	+0.001%	58	+0.005%
2025-12-30	2.592166960000	2.59270349	2.59150687	2.59214998000000	-0.003%	68	+0.006%
2025-12-29	2.593397890000	2.59339789	2.59187813	2.59223130000000	+0.031%	60	+0.003%
2025-12-28	2.591439260000	2.59143926	2.59143926	2.59143926000000	+0.018%	2	+0.033%
2025-12-26	2.593959070000	2.59395907	2.59097711	2.59097711000000	-0.048%	2	+0.051%
2025-12-24	2.592201540000	2.59260806	2.59206992	2.59221420000000	+0.001%	54	+0.003%
2025-12-23	2.592193110000	2.59464156	2.59192253	2.59218159000000	-0.001%	76	+0.005%
2025-12-22	2.587523460000	2.59335103	2.58667329	2.59221022000000	+0.242%	66	+0.004%
2025-12-21	2.585955610000	2.58595561	2.58595561	2.58595561000000	-0.240%	1	+0.245%
2025-12-19	2.593018110000	2.59301811	2.59202237	2.59217692000000	-0.021%	50	+0.005%
2025-12-18	2.592202570000	2.59302659	2.59194169	2.59271955000000	+0.022%	65	-0.016%
2025-12-17	2.592134880000	2.59273570	2.59187123	2.59215435000000	-0.000%	73	+0.006%
2025-12-16	2.592199830000	2.59282956	2.59163202	2.59216361000000	+0.001%	89	+0.005%
2025-12-15	2.603632170000	2.60363217	2.59133681	2.59214008000000	-0.474%	59	+0.006%
2025-12-14	2.604496970000	2.60449697	2.60449697	2.60449697000000	+0.477%	1	-0.468%
2025-12-12	2.592148250000	2.59239214	2.59198587	2.59214535000000	-0.001%	63	+0.006%
2025-12-11	2.592116040000	2.59271171	2.59200647	2.59217384000000	+0.002%	76	+0.005%
2025-12-10	2.592108780000	2.59416175	2.59177145	2.59212042000000	+0.001%	86	+0.007%
2025-12-09	2.592059850000	2.59337564	2.59186472	2.59210174000000	+0.001%	73	+0.008%
2025-12-08	2.598031130000	2.59803113	2.59194226	2.59207919000000	-0.200%	57	+0.009%
2025-12-07	2.597273010000	2.59727301	2.59727301	2.59727301000000	+0.200%	1	-0.191%
2025-12-05	2.592104970000	2.59250979	2.59191234	2.59209823000000	+0.001%	61	+0.008%
2025-12-04	2.592078940000	2.59254725	2.59179297	2.59207392000000	+0.000%	73	+0.009%
2025-12-03	2.592089430000	2.59231249	2.59188931	2.59206843000000	+0.001%	70	+0.009%
2025-12-02	2.592006250000	2.59235612	2.59185519	2.59203986000000	-0.002%	73	+0.010%
2025-12-01	2.604699700000	2.60469970	2.59177583	2.59209263000000	-0.424%	60	+0.008%
2025-11-30	2.603128650000	2.60312865	2.60312865	2.60312865000000	+0.425%	1	-0.416%
2025-11-28	2.592020290000	2.59316075	2.58884593	2.59211085000000	+0.002%	74	+0.007%
2025-11-27	2.592064700000	2.59259673	2.59190198	2.59205881000000	+0.001%	70	+0.009%
2025-11-26	2.592044820000	2.59311687	2.59101388	2.59203736000000	-0.000%	83	+0.010%
2025-11-25	2.592057600000	2.59258015	2.59126851	2.59205012000000	+0.003%	93	+0.010%
2025-11-24	2.591743220000	2.59244680	2.59166498	2.59197975000000	-0.030%	58	+0.012%
2025-11-23	2.592767720000	2.59276772	2.59276772	2.59276772000000	+0.029%	1	-0.018%
2025-11-21	2.592050540000	2.59251354	2.59152874	2.59201729000000	-0.001%	74	+0.011%
2025-11-20	2.591739510000	2.59292861	2.59073433	2.59204522000000	-0.014%	76	+0.010%
2025-11-19	2.592028390000	2.59255529	2.59172114	2.59239704000000	+0.015%	75	-0.004%
2025-11-18	2.592056990000	2.59264640	2.59149412	2.59200072000000	-0.002%	74	+0.012%
2025-11-17	2.599453520000	2.59945352	2.59125884	2.59206083000000	-0.449%	54	+0.009%
2025-11-16	2.603753720000	2.60375372	2.60375372	2.60375372000000	+0.450%	1	-0.440%
2025-11-14	2.592095580000	2.59232141	2.59161470	2.59209734000000	+0.001%	69	+0.008%
2025-11-13	2.592084370000	2.59264643	2.59177582	2.59207945000000	-0.001%	73	+0.009%
2025-11-12	2.592108210000	2.59229858	2.59125607	2.59209732000000	+0.000%	69	+0.008%
2025-11-11	2.592025300000	2.59267652	2.59181041	2.59208966000000	+0.002%	72	+0.008%
2025-11-10	2.591993090000	2.59227285	2.59187608	2.59204359000000	-0.871%	57	+0.010%
2025-11-09	2.614814650000	2.61481465	2.61481465	2.61481465000000	+0.885%	1	-0.861%
2025-11-07	2.592033770000	2.59237250	2.59188705	2.59188705000000	-0.007%	62	+0.016%
2025-11-06	2.591978260000	2.59251774	2.59175490	2.59206096000000	+0.002%	74	+0.009%
2025-11-05	2.592037840000	2.59307081	2.59180494	2.59202011000000	+0.001%	72	+0.011%
2025-11-04	2.592015490000	2.59255079	2.59177850	2.59199955000000	-0.005%	80	+0.012%
2025-11-03	2.589100020000	2.59235633	2.58910002	2.59213132000000	-0.505%	55	+0.007%
2025-11-02	2.605282660000	2.60528266	2.60528266	2.60528266000000	+0.512%	1	-0.498%
2025-10-31	2.591994440000	2.59309464	2.59078184	2.59200117000000	-0.001%	68	+0.012%
2025-10-30	2.592060020000	2.59243135	2.59153856	2.59203423000000	+0.000%	75	+0.010%
2025-10-29	2.592098530000	2.59242712	2.59098609	2.59202618000000	-0.001%	91	+0.011%
2025-10-28	2.592107900000	2.59231659	2.59182016	2.59205491000000	+0.001%	75	+0.010%
2025-10-27	2.592059810000	2.59264618	2.59192021	2.59204146000000	-0.198%	52	+0.010%
2025-10-26	2.596417960000	2.59718841	2.59641796	2.59718841000000	+0.187%	2	-0.188%
2025-10-24	2.592087360000	2.59257193	2.59141704	2.59234079000000	+0.011%	64	-0.001%
2025-10-23	2.591926300000	2.59292194	2.59183560	2.59204890000000	-0.001%	76	+0.010%
2025-10-22	2.592061750000	2.59237347	2.59181962	2.59208646000000	-0.003%	71	+0.008%
2025-10-21	2.591993410000	2.59232571	2.59136795	2.59217465000000	+0.004%	75	+0.005%
2025-10-20	2.598378550000	2.59837855	2.59197993	2.59207685000000	-0.186%	59	+0.009%
2025-10-19	2.595772640000	2.59691968	2.59577264	2.59691968000000	+0.184%	2	-0.178%
2025-10-17	2.591940270000	2.59231552	2.59091616	2.59214155000000	+0.000%	71	+0.006%
2025-10-16	2.592119030000	2.59253510	2.59173671	2.59213384000000	+0.003%	75	+0.007%
2025-10-15	2.592083520000	2.59261321	2.59178620	2.59206045000000	-0.000%	81	+0.009%
2025-10-14	2.592089330000	2.59269600	2.59175883	2.59206675000000	+0.000%	83	+0.009%
2025-10-13	2.602857850000	2.60285785	2.59167171	2.59206104000000	-0.312%	69	+0.009%
2025-10-12	2.600170220000	2.60017022	2.60017022	2.60017022000000	+0.313%	1	-0.303%
2025-10-10	2.592019730000	2.59267934	2.59134229	2.59206477000000	+0.001%	77	+0.009%
2025-10-09	2.592058650000	2.59456610	2.59086119	2.59204393000000	+0.000%	91	+0.010%
2025-10-08	2.592104680000	2.59274823	2.59151099	2.59203343000000	-0.003%	77	+0.010%
2025-10-07	2.592104680000	2.59304823	2.59199057	2.59212019000000	-0.002%	77	+0.007%
2025-10-06	2.588187220000	2.59288783	2.58818722	2.59216993000000	-0.042%	79	+0.005%
2025-10-05	2.593267510000	2.59326751	2.59326751	2.59326751000000	+0.041%	1	-0.037%
2025-10-03	2.592199520000	2.59240498	2.59080480	2.59219271000000	+0.002%	62	+0.004%
2025-10-02	2.592146850000	2.59333216	2.59171238	2.59212999000000	-0.010%	81	+0.007%
2025-10-01	2.592135500000	2.59372931	2.59169244	2.59240031000000	+0.009%	103	-0.004%
2025-09-30	2.592136670000	2.59380878	2.59159471	2.59216600000000	+0.000%	85	+0.005%
2025-09-29	2.585172770000	2.59235106	2.58517277	2.59215760000000	+0.433%	57	+0.006%
2025-09-28	2.580983040000	2.58098304	2.58098304	2.58098304000000	-0.429%	1	+0.439%
2025-09-26	2.592037700000	2.59298347	2.59179899	2.59209623000000	+0.001%	69	+0.008%
2025-09-25	2.592261510000	2.59356029	2.59193488	2.59207397000000	-0.002%	87	+0.009%
2025-09-24	2.592264130000	2.59252308	2.59184483	2.59213198000000	-0.003%	74	+0.007%
2025-09-23	2.592231300000	2.59258162	2.59150514	2.59219679000000	-0.000%	86	+0.004%
2025-09-22	2.621075430000	2.62107543	2.59206902	2.59220902000000	-1.175%	61	+0.004%
2025-09-21	2.623040510000	2.62304051	2.62304051	2.62304051000000	+1.195%	1	-1.172%
2025-09-19	2.592228410000	2.59351923	2.59181560	2.59206896000000	-0.008%	57	+0.009%
2025-09-18	2.592235990000	2.59246073	2.59154976	2.59226354000000	+0.003%	86	+0.002%
2025-09-17	2.592269050000	2.59269491	2.59084953	2.59218514000000	-0.003%	109	+0.005%
2025-09-16	2.592220390000	2.59327665	2.59205090	2.59226099000000	+0.002%	88	+0.002%
2025-09-15	2.597396990000	2.59803943	2.59198061	2.59219803000000	-0.241%	62	+0.004%
2025-09-14	2.600022150000	2.60002215	2.59847142	2.59847142000000	+0.244%	3	-0.237%
2025-09-12	2.592119220000	2.59271699	2.59189625	2.59214335000000	+0.002%	71	+0.006%
2025-09-11	2.592150740000	2.59269382	2.59103700	2.59209858000000	-0.002%	94	+0.008%
2025-09-10	2.592080480000	2.59249828	2.59193416	2.59215656000000	-0.006%	87	+0.006%
2025-09-09	2.592145250000	2.59251111	2.59185753	2.59231775000000	+0.004%	82	-0.001%
2025-09-08	2.592767190000	2.59327807	2.59197639	2.59221366000000	-0.086%	65	+0.003%
2025-09-07	2.594449240000	2.59444924	2.59444924	2.59444924000000	+0.089%	1	-0.083%
2025-09-05	2.591951340000	2.59242001	2.59168418	2.59213145000000	+0.001%	86	+0.007%
2025-09-04	2.592188330000	2.59262430	2.59186103	2.59209970000000	-0.001%	85	+0.008%
2025-09-03	2.592099110000	2.59257242	2.59168704	2.59211375000000	+0.001%	84	+0.007%
2025-09-02	2.592100020000	2.59257196	2.59082762	2.59209002000000	-0.002%	105	+0.008%
2025-09-01	2.626734790000	2.62673479	2.59194080	2.59213612000000	-1.238%	58	+0.006%
2025-08-31	2.624635080000	2.62463508	2.62463508	2.62463508000000	+1.256%	1	-1.232%
2025-08-29	2.592218570000	2.59229985	2.59185328	2.59207490000000	-0.001%	69	+0.009%
2025-08-28	2.592079780000	2.59248997	2.59174108	2.59210147000000	-0.000%	84	+0.008%
2025-08-27	2.592099400000	2.59310022	2.59177765	2.59210204000000	+0.005%	78	+0.008%
2025-08-26	2.592046520000	2.59245699	2.59024472	2.59196490000000	-0.005%	101	+0.013%
2025-08-25	2.593754160000	2.59375416	2.59203705	2.59208765000000	-0.287%	66	+0.008%
2025-08-24	2.599552130000	2.59955213	2.59955213	2.59955213000000	+0.284%	1	-0.279%
2025-08-22	2.592058570000	2.59283052	2.59130677	2.59219458000000	+0.005%	82	+0.004%
2025-08-21	2.592056070000	2.59251401	2.59132558	2.59206562000000	+0.000%	85	+0.009%
2025-08-20	2.591732390000	2.59253492	2.59168462	2.59206399000000	-0.001%	81	+0.009%
2025-08-19	2.592103800000	2.59234124	2.59155133	2.59208095000000	+0.000%	72	+0.009%
2025-08-18	2.593778400000	2.59377840	2.59064652	2.59207340000000	-0.076%	68	+0.009%
2025-08-17	2.594033290000	2.59403329	2.59403329	2.59403329000000	+0.027%	1	-0.067%
2025-08-15	2.592041740000	2.59333112	2.59178401	2.59333112000000	+0.048%	67	-0.040%
2025-08-14	2.592629480000	2.59262948	2.59176209	2.59208712000000	-0.000%	92	+0.008%
2025-08-13	2.592142940000	2.59252697	2.59183221	2.59209536000000	-0.006%	81	+0.008%
2025-08-12	2.592058290000	2.59345430	2.59054855	2.59224314000000	+0.006%	107	+0.002%
2025-08-11	2.611119830000	2.61111983	2.59173749	2.59208265000000	-0.760%	62	+0.008%
2025-08-10	2.611926910000	2.61192691	2.61192691	2.61192691000000	+0.765%	1	-0.751%
2025-08-08	2.592037480000	2.59257199	2.59187873	2.59209735000000	-0.014%	72	+0.008%
2025-08-07	2.592522570000	2.59257200	2.59149642	2.59245693000000	+0.014%	105	-0.006%
2025-08-06	2.592091130000	2.59263790	2.59138207	2.59210526000000	+0.003%	94	+0.008%
2025-08-05	2.592033740000	2.59265480	2.59127055	2.59203546000000	-0.003%	103	+0.010%
2025-08-04	2.602145820000	2.60214582	2.58997559	2.59210114000000	-0.677%	77	+0.008%
2025-08-03	2.609767630000	2.60976763	2.60976763	2.60976763000000	+0.680%	1	-0.669%
2025-08-01	2.592268930000	2.59307082	2.58945705	2.59215384000000	+0.008%	149	+0.006%
2025-07-31	2.591931350000	2.59333061	2.59049132	2.59195181000000	+0.000%	108	+0.014%
2025-07-30	2.592068080000	2.59243584	2.59133873	2.59195037000000	-0.002%	120	+0.014%
2025-07-29	2.592021730000	2.59247242	2.59131928	2.59200871000000	-0.019%	109	+0.011%
2025-07-28	2.594907250000	2.59490725	2.59162362	2.59251392000000	+0.049%	85	-0.008%
2025-07-27	2.591256980000	2.59125698	2.59125698	2.59125698000000	-0.034%	1	+0.040%
2025-07-25	2.592155180000	2.59299171	2.59155319	2.59213955000000	-0.002%	79	+0.006%
2025-07-24	2.592232800000	2.59374103	2.59030963	2.59220015000000	-0.001%	102	+0.004%
2025-07-23	2.592142180000	2.59265881	2.59119829	2.59221388000000	+0.001%	87	+0.003%
2025-07-22	2.592555620000	2.59271107	2.59186456	2.59218981000000	+0.003%	80	+0.004%
2025-07-21	2.588789110000	2.59295391	2.58878911	2.59212218000000	+0.025%	68	+0.007%
2025-07-20	2.591474280000	2.59147428	2.59147428	2.59147428000000	-0.021%	1	+0.032%
2025-07-18	2.593768130000	2.59376813	2.59167482	2.59202632000000	-0.002%	61	+0.011%
2025-07-17	2.592160100000	2.59252637	2.59148884	2.59207238000000	-0.000%	88	+0.009%
2025-07-16	2.592072640000	2.59374723	2.58659069	2.59207272000000	-0.002%	151	+0.009%
2025-07-15	2.592092990000	2.59264972	2.59135874	2.59211907000000	-0.000%	88	+0.007%
2025-07-14	2.592076040000	2.59246507	2.59180590	2.59212807000000	-0.001%	59	+0.007%
2025-07-13	2.592145220000	2.59214522	2.59214522	2.59214522000000	-0.001%	1	+0.006%
2025-07-11	2.591710270000	2.59267060	2.59171027	2.59217586000000	+0.002%	81	+0.005%
2025-07-10	2.592184260000	2.59291918	2.59164441	2.59211955000000	-0.002%	86	+0.007%
2025-07-09	2.592432890000	2.59346094	2.59189955	2.59216982000000	+0.000%	78	+0.005%
2025-07-08	2.592144180000	2.59310863	2.59144969	2.59216636000000	-0.008%	84	+0.005%
2025-07-07	2.597224060000	2.59722406	2.59186877	2.59237582000000	-0.179%	73	-0.003%
2025-07-06	2.597014600000	2.59701460	2.59701460	2.59701460000000	+0.186%	1	-0.181%
2025-07-04	2.592172500000	2.59298025	2.59195415	2.59220139000000	-0.002%	63	+0.004%
2025-07-03	2.592539710000	2.59305663	2.59168723	2.59224263000000	-0.001%	101	+0.002%
2025-07-02	2.592276610000	2.59381865	2.59173808	2.59226916000000	+0.003%	94	+0.001%
2025-07-01	2.592195230000	2.59305007	2.59186115	2.59219687000000	+0.000%	92	+0.004%
2025-06-30	2.600565910000	2.60056591	2.59199337	2.59219297000000	-0.359%	75	+0.004%
2025-06-29	2.601531290000	2.60153129	2.60153129	2.60153129000000	+0.360%	1	-0.355%
2025-06-27	2.592104970000	2.59294914	2.59170682	2.59218995000000	+0.005%	91	+0.004%
2025-06-26	2.592162170000	2.59499215	2.58985318	2.59205656000000	-0.001%	124	+0.009%
2025-06-25	2.592075030000	2.59255388	2.59155493	2.59207839000000	+0.000%	82	+0.009%
2025-06-24	2.592091440000	2.59262616	2.59024586	2.59207589000000	-0.002%	114	+0.009%
2025-06-23	2.586695180000	2.59275212	2.58669518	2.59213026000000	-0.115%	92	+0.007%
2025-06-22	2.595114810000	2.59511481	2.59511481	2.59511481000000	+0.094%	1	-0.108%
2025-06-20	2.592036270000	2.59268424	2.59175550	2.59268424000000	+0.028%	73	-0.015%
2025-06-19	2.591926380000	2.59252142	2.59178946	2.59195415000000	+0.000%	81	+0.013%
2025-06-18	2.591976980000	2.59328493	2.59156105	2.59195402000000	+0.001%	111	+0.013%
2025-06-17	2.592034390000	2.59256333	2.59103010	2.59193975000000	-0.003%	96	+0.014%
2025-06-16	2.588882900000	2.59270476	2.58888290	2.59201732000000	-0.063%	75	+0.011%
2025-06-15	2.593652500000	2.59365250	2.59365250	2.59365250000000	+0.061%	1	-0.052%
2025-06-13	2.591861790000	2.59246675	2.59160425	2.59207514000000	-0.001%	136	+0.009%
2025-06-12	2.592057560000	2.59393193	2.59061572	2.59209173000000	+0.005%	121	+0.008%
2025-06-11	2.591908010000	2.59240995	2.59167325	2.59197486000000	+0.000%	85	+0.013%
2025-06-10	2.591906180000	2.59295388	2.59166402	2.59196809000000	-0.005%	89	+0.013%
2025-06-09	2.591914770000	2.59251276	2.59172176	2.59210944000000	-0.371%	58	+0.007%
2025-06-08	2.601756790000	2.60175679	2.60175679	2.60175679000000	+0.379%	1	-0.363%
2025-06-06	2.591943880000	2.59252313	2.59134550	2.59192239000000	-0.004%	96	+0.015%
2025-06-05	2.591924030000	2.59312126	2.59065598	2.59202128000000	+0.005%	111	+0.011%
2025-06-04	2.591874600000	2.59242797	2.59155908	2.59188189000000	-0.000%	94	+0.016%
2025-06-03	2.591916930000	2.59266812	2.59146008	2.59188715000000	-0.002%	91	+0.016%
2025-06-02	2.608047350000	2.60804735	2.59168973	2.59195012000000	-0.475%	77	+0.014%
2025-06-01	2.603574050000	2.60431960	2.60357405	2.60431960000000	+0.479%	2	-0.461%
2025-05-30	2.591818370000	2.59237503	2.59154156	2.59191714000000	+0.000%	97	+0.015%
2025-05-29	2.591870430000	2.59248706	2.59155010	2.59191135000000	+0.006%	108	+0.015%
2025-05-28	2.588499820000	2.59260927	2.58837443	2.59174704000000	+0.126%	114	+0.021%
2025-05-27	2.588584870000	2.58974476	2.58846171	2.58848244000000	-0.005%	91	+0.148%
2025-05-26	2.591265230000	2.59582052	2.58834625	2.58861033000000	-0.028%	60	+0.143%
2025-05-25	2.589340620000	2.58934062	2.58934062	2.58934062000000	+0.031%	1	+0.114%
2025-05-23	2.588476190000	2.58908118	2.58780115	2.58855080000000	-0.002%	105	+0.145%
2025-05-22	2.583321930000	2.58939227	2.58332193	2.58860367000000	+0.181%	97	+0.143%
2025-05-21	2.588492230000	2.59068829	2.58392629	2.58392629000000	-0.181%	92	+0.324%
2025-05-20	2.588380400000	2.59007773	2.58816559	2.58860367000000	+0.005%	93	+0.143%
2025-05-19	2.588491890000	2.58916640	2.58817224	2.58848405000000	-0.258%	83	+0.148%
2025-05-18	2.595171810000	2.59517181	2.59517181	2.59517181000000	+0.256%	1	-0.111%
2025-05-16	2.588511940000	2.58926097	2.58843135	2.58854783000000	-0.008%	81	+0.145%
2025-05-15	2.588440180000	2.59012737	2.58794254	2.58875911000000	+0.001%	104	+0.137%
2025-05-14	2.588479600000	2.58928571	2.58781171	2.58873207000000	+0.011%	120	+0.138%
2025-05-13	2.588408160000	2.58893336	2.58786238	2.58844561000000	-0.003%	98	+0.149%
2025-05-12	2.588497210000	2.58908361	2.58794604	2.58853583000000	-0.056%	123	+0.146%
2025-05-11	2.589980210000	2.58998021	2.58998021	2.58998021000000	+0.055%	1	+0.090%
2025-05-09	2.588725480000	2.58874654	2.58807185	2.58855545000000	+0.002%	82	+0.145%
2025-05-08	2.588475530000	2.58890912	2.58767126	2.58851404000000	+0.001%	123	+0.146%
2025-05-07	2.588502940000	2.59025250	2.58820773	2.58849254000000	-0.002%	121	+0.147%
2025-05-06	2.588484340000	2.58952353	2.58819481	2.58854476000000	+0.002%	126	+0.145%
2025-05-05	2.588060140000	2.58890795	2.58776444	2.58848424000000	-0.062%	80	+0.148%
2025-05-04	2.590101960000	2.59010196	2.59010196	2.59010196000000	+0.059%	1	+0.085%
2025-05-02	2.578462070000	2.58899108	2.57846207	2.58856744000000	+0.377%	102	+0.144%
2025-05-01	2.587237200000	2.58856261	2.57883912	2.57883912000000	-0.388%	4	+0.522%
2025-04-30	2.588593500000	2.58936940	2.58819498	2.58888254000000	+0.010%	110	+0.132%
2025-04-29	2.588478210000	2.58916792	2.58779796	2.58863363000000	+0.005%	105	+0.142%
2025-04-28	2.589593730000	2.58959373	2.58826812	2.58850491000000	-0.117%	96	+0.147%
2025-04-27	2.591541910000	2.59154191	2.59154191	2.59154191000000	+0.114%	1	+0.029%
2025-04-25	2.588489230000	2.58907607	2.58771010	2.58858178000000	-0.010%	104	+0.144%
2025-04-24	2.588728110000	2.58920850	2.58697085	2.58883653000000	+0.016%	116	+0.134%
2025-04-23	2.588468030000	2.59016993	2.58741632	2.58843483000000	+0.001%	169	+0.149%
2025-04-22	2.617363670000	2.61736367	2.58739053	2.58841846000000	-0.900%	142	+0.150%
2025-04-21	2.611919730000	2.61191973	2.61191973	2.61191973000000	+0.631%	2	-0.751%
2025-04-20	2.595553730000	2.59555373	2.59555373	2.59555373000000	+0.271%	1	-0.125%
2025-04-17	2.588461890000	2.58901986	2.58729003	2.58855056000000	-0.001%	117	+0.145%
2025-04-16	2.588479770000	2.58982750	2.58751623	2.58857526000000	-0.003%	150	+0.144%
2025-04-15	2.588605570000	2.58906465	2.58773477	2.58864980000000	+0.003%	151	+0.141%
2025-04-14	2.588472120000	2.58931831	2.58797520	2.58857162000000	+0.088%	149	+0.144%
2025-04-13	2.590763970000	2.59076397	2.58630559	2.58630559000000	-0.152%	2	+0.232%
2025-04-11	2.588081890000	2.59025435	2.58655254	2.59025435000000	+0.081%	398	+0.079%
2025-04-10	2.597054440000	2.59705444	2.58762326	2.58815215000000	+0.002%	208	+0.160%
2025-04-09	2.588272060000	2.58925854	2.58627035	2.58809484000000	-0.008%	285	+0.163%
2025-04-08	2.588248540000	2.58874944	2.58766880	2.58830391000000	+0.001%	163	+0.154%
2025-04-07	2.588294820000	2.58954890	2.58497677	2.58827923000000	-0.069%	197	+0.155%
2025-04-06	2.590076790000	2.59007679	2.59007679	2.59007679000000	+0.068%	1	+0.086%
2025-04-04	2.588468300000	2.59009778	2.58702199	2.58832282000000	-0.001%	251	+0.154%
2025-04-03	2.588163360000	2.59111726	2.58739785	2.58834419000000	-0.001%	223	+0.153%
2025-04-02	2.588205670000	2.59118686	2.58691182	2.58836872000000	+0.006%	156	+0.152%
2025-04-01	2.588299320000	2.58893593	2.58784027	2.58821767000000	-0.014%	86	+0.158%
2025-03-31	2.590768970000	2.59076897	2.58767897	2.58858291000000	-0.503%	82	+0.144%
2025-03-30	2.601677500000	2.60167750	2.60167750	2.60167750000000	+0.521%	1	-0.360%
2025-03-28	2.588165470000	2.58853592	2.58784675	2.58818540000000	+0.001%	80	+0.159%
2025-03-27	2.588275660000	2.58850035	2.58773828	2.58815566000000	-0.003%	88	+0.160%
2025-03-26	2.588463200000	2.58890684	2.58660981	2.58823175000000	-0.009%	85	+0.157%
2025-03-25	2.588600460000	2.58922575	2.58823741	2.58846043000000	-0.005%	85	+0.148%
2025-03-24	2.588619090000	2.58898742	2.58820010	2.58859683000000	-0.590%	73	+0.143%
2025-03-23	2.603954710000	2.60395471	2.60395471	2.60395471000000	+0.587%	1	-0.447%
2025-03-21	2.588597330000	2.58907449	2.58837619	2.58874925000000	+0.006%	77	+0.137%
2025-03-20	2.588417380000	2.58918777	2.58788145	2.58859929000000	-0.012%	95	+0.143%
2025-03-19	2.588381510000	2.59041464	2.58814110	2.58890655000000	+0.020%	104	+0.131%
2025-03-18	2.588356600000	2.58867572	2.58783848	2.58837792000000	+0.013%	91	+0.152%
2025-03-17	2.588047780000	2.58832310	2.58782551	2.58804636000000	-0.359%	5	+0.164%
2025-03-16	2.597379430000	2.59737943	2.59737943	2.59737943000000	+0.361%	1	-0.195%
2025-03-14	2.588060730000	2.58845568	2.58778345	2.58803319000000	+0.002%	92	+0.165%
2025-03-13	2.588138090000	2.58861785	2.58773623	2.58798913000000	-0.004%	101	+0.167%
2025-03-12	2.587987670000	2.58862936	2.58711717	2.58809263000000	-0.016%	104	+0.163%
2025-03-11	2.588113190000	2.58874717	2.58774178	2.58849610000000	+0.016%	109	+0.147%
2025-03-10	2.592156490000	2.59215649	2.58745760	2.58807591000000	-0.004%	96	+0.163%
2025-03-09	2.588191740000	2.58819174	2.58819174	2.58819174000000	+0.001%	1	+0.159%
2025-03-07	2.588093530000	2.59066784	2.58758619	2.58816013000000	+0.003%	116	+0.160%
2025-03-06	2.588369300000	2.58980490	2.58752895	2.58808147000000	-0.003%	143	+0.163%
2025-03-05	2.587944230000	2.58890231	2.58704873	2.58816477000000	+0.007%	151	+0.160%
2025-03-04	2.587847680000	2.58823747	2.58763037	2.58797740000000	+0.006%	113	+0.167%
2025-03-03	2.598790370000	2.59879037	2.58754133	2.58782433000000	-0.035%	81	+0.173%
2025-03-02	2.588726770000	2.58872677	2.58872677	2.58872677000000	+0.040%	1	+0.138%
2025-02-28	2.587720610000	2.58884267	2.58725368	2.58769611000000	-0.009%	79	+0.178%
2025-02-27	2.587755450000	2.58804189	2.58679981	2.58792344000000	+0.008%	91	+0.169%
2025-02-26	2.587837510000	2.58849884	2.58735564	2.58770350000000	-0.004%	91	+0.178%
2025-02-25	2.587752930000	2.58839663	2.58763179	2.58781424000000	+0.001%	82	+0.173%
2025-02-24	2.602241520000	2.60224152	2.58736317	2.58779155000000	-0.056%	65	+0.174%
2025-02-23	2.589252580000	2.58925258	2.58925258	2.58925258000000	+0.059%	1	+0.118%
2025-02-21	2.587846670000	2.58829701	2.58690823	2.58773471000000	-0.004%	71	+0.177%
2025-02-20	2.587880440000	2.58832376	2.58756137	2.58785049000000	+0.003%	80	+0.172%
2025-02-19	2.587740590000	2.58855961	2.58684753	2.58777811000000	-0.008%	78	+0.175%
2025-02-18	2.587769960000	2.58805686	2.58747183	2.58799197000000	+0.009%	78	+0.167%
2025-02-17	2.591162470000	2.59116247	2.58728278	2.58774679000000	-0.067%	54	+0.176%
2025-02-16	2.589472910000	2.58947291	2.58947291	2.58947291000000	+0.064%	1	+0.109%
2025-02-14	2.587712140000	2.58798728	2.58707052	2.58782100000000	+0.003%	77	+0.173%
2025-02-13	2.587628220000	2.58953031	2.58731718	2.58775076000000	+0.007%	116	+0.176%
2025-02-12	2.587614580000	2.58862951	2.58586224	2.58757970000000	+0.002%	84	+0.183%
2025-02-11	2.587555580000	2.58805126	2.58743478	2.58753965000000	-0.003%	71	+0.184%
2025-02-10	2.581518880000	2.58791636	2.58151888	2.58761022000000	-0.078%	60	+0.181%
2025-02-09	2.589636940000	2.58963694	2.58963694	2.58963694000000	+0.075%	1	+0.103%
2025-02-07	2.587614610000	2.59063720	2.58597970	2.58770611000000	+0.002%	121	+0.178%
2025-02-06	2.587687870000	2.58785184	2.58717840	2.58765854000000	-0.004%	78	+0.179%
2025-02-05	2.587640950000	2.58856162	2.58690990	2.58775160000000	+0.004%	87	+0.176%
2025-02-04	2.587614920000	2.58882619	2.58724266	2.58765497000000	+0.001%	96	+0.180%
2025-02-03	2.556601650000	2.59257028	2.55660165	2.58762177000000	+1.435%	137	+0.181%
2025-02-02	2.551007670000	2.55100767	2.55100767	2.55100767000000	-1.415%	1	+1.619%
2025-01-31	2.587734790000	2.59059225	2.58675004	2.58762269000000	-0.019%	108	+0.181%
2025-01-30	2.587751960000	2.58823456	2.58684910	2.58811669000000	+0.017%	95	+0.162%
2025-01-29	2.587918630000	2.58827473	2.58687067	2.58768772000000	-0.004%	100	+0.178%
2025-01-28	2.588011690000	2.58831555	2.58685196	2.58779592000000	-0.009%	83	+0.174%
2025-01-27	2.580140060000	2.58828049	2.58014006	2.58801665000000	-0.096%	79	+0.166%
2025-01-26	2.590496620000	2.59049662	2.59049662	2.59049662000000	+0.091%	1	+0.070%
2025-01-24	2.588657770000	2.58891657	2.58793716	2.58814174000000	-0.006%	90	+0.161%
2025-01-23	2.588233100000	2.58923364	2.58665470	2.58829668000000	+0.002%	88	+0.155%
2025-01-22	2.588273290000	2.58896819	2.58620690	2.58823822000000	+0.001%	80	+0.157%
2025-01-21	2.588385230000	2.58902536	2.58666816	2.58821921000000	+0.008%	112	+0.158%
2025-01-20	2.593065740000	2.59306574	2.58670845	2.58801540000000	-0.334%	114	+0.166%
2025-01-19	2.596694130000	2.59669413	2.59669413	2.59669413000000	+0.347%	1	-0.169%
2025-01-17	2.587753670000	2.58795529	2.58725946	2.58771665000000	+0.004%	78	+0.177%
2025-01-16	2.587593630000	2.58851675	2.58685157	2.58760582000000	-0.000%	95	+0.182%
2025-01-15	2.587667960000	2.58817461	2.58720494	2.58761720000000	-0.000%	100	+0.181%
2025-01-14	2.587807470000	2.58868992	2.58705094	2.58761929000000	-0.001%	96	+0.181%
2025-01-13	2.586846160000	2.59026349	2.58684616	2.58764810000000	-0.109%	81	+0.180%
2025-01-12	2.590483170000	2.59048317	2.59048317	2.59048317000000	+0.106%	1	+0.070%
2025-01-10	2.587787600000	2.58853534	2.58368375	2.58774943000000	-0.001%	101	+0.176%
2025-01-09	2.587888520000	2.58857674	2.58752697	2.58778588000000	-0.001%	75	+0.175%
2025-01-08	2.587770410000	2.58845073	2.58736569	2.58781326000000	+0.003%	92	+0.173%
2025-01-07	2.587695030000	2.58872375	2.58656344	2.58772983000000	-0.001%	94	+0.177%
2025-01-06	2.588703400000	2.58886946	2.58663064	2.58774422000000	-0.060%	114	+0.176%
2025-01-05	2.589305890000	2.58930589	2.58930589	2.58930589000000	+0.062%	1	+0.116%
2025-01-03	2.587605490000	2.58782596	2.58742756	2.58769331000000	+0.003%	77	+0.178%
2025-01-02	2.589654480000	2.58965448	2.58680643	2.58760587000000	-0.007%	93	+0.182%
2024-12-31	2.587675010000	2.58789053	2.58743129	2.58778731000000	+0.007%	70	+0.174%
2024-12-30	2.588014800000	2.58824846	2.58732787	2.58760041000000	-0.028%	80	+0.182%
2024-12-29	2.588312690000	2.58831269	2.58831269	2.58831269000000	+0.025%	1	+0.154%
2024-12-27	2.591469030000	2.59146903	2.58750559	2.58767596000000	-0.088%	54	+0.179%
2024-12-26	2.587437470000	2.59141926	2.58743747	2.58995097000000	-0.185%	4	+0.091%
2024-12-25	2.589403480000	2.59475400	2.58940348	2.59475400000000	+0.115%	4	-0.094%
2024-12-24	2.587666050000	2.59176766	2.58717240	2.59176766000000	+0.158%	65	+0.021%
2024-12-23	2.589731500000	2.58973150	2.58721436	2.58767938000000	-0.054%	66	+0.179%
2024-12-22	2.589086310000	2.58908631	2.58908631	2.58908631000000	+0.045%	1	+0.124%
2024-12-20	2.587650750000	2.58843207	2.58722788	2.58790977000000	+0.012%	89	+0.170%
2024-12-19	2.587706610000	2.58841060	2.58737091	2.58761111000000	-0.001%	103	+0.181%
2024-12-18	2.587838000000	2.59734580	2.58734114	2.58763750000000	-0.009%	107	+0.180%
2024-12-17	2.587812080000	2.58850592	2.58752590	2.58787049000000	+0.000%	77	+0.171%
2024-12-16	2.591689660000	2.59168966	2.58673507	2.58785895000000	-0.037%	65	+0.172%
2024-12-15	2.588819360000	2.58881936	2.58881936	2.58881936000000	+0.031%	1	+0.135%
2024-12-13	2.588297770000	2.58829777	2.58757572	2.58802513000000	+0.008%	72	+0.165%
2024-12-12	2.587771590000	2.58853538	2.58747375	2.58782832000000	-0.002%	110	+0.173%
2024-12-11	2.587917220000	2.58856918	2.58739707	2.58788028000000	-0.011%	95	+0.171%
2024-12-10	2.587871650000	2.58861849	2.58768075	2.58815579000000	+0.011%	79	+0.160%
2024-12-09	2.584021060000	2.58828290	2.58402106	2.58788339000000	-0.074%	69	+0.171%
2024-12-08	2.589812660000	2.58981266	2.58981266	2.58981266000000	+0.073%	1	+0.096%
2024-12-06	2.587822790000	2.58835784	2.58601678	2.58792985000000	+0.002%	104	+0.169%
2024-12-05	2.587788140000	2.58830514	2.58757825	2.58788872000000	+0.002%	83	+0.171%
2024-12-04	2.587692690000	2.58823385	2.58715053	2.58783784000000	+0.002%	92	+0.173%
2024-12-03	2.587746550000	2.58912257	2.58717923	2.58779491000000	+0.002%	88	+0.174%
2024-12-02	2.575943640000	2.58831236	2.57594364	2.58775259000000	-0.038%	87	+0.176%
2024-12-01	2.588737490000	2.58873749	2.58873749	2.58873749000000	+0.036%	1	+0.138%
2024-11-29	2.587726170000	2.58844686	2.58739311	2.58781586000000	-0.002%	82	+0.173%
2024-11-28	2.587896850000	2.58872293	2.58759563	2.58785903000000	+0.000%	84	+0.172%

.dark-mode .GfMtXx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GfMtXx{ color: #333333; background-color: white; border: 2px solid #333333; }OMRUSDOmani rial / United States dollarforex

OMRUSD
Omani rial / United States dollar
forex