NZDUSD
New Zealand dollar / United States dollar
forex
ClosedNov 13, 2026 4:59:00 PM EST
0.55201USD-0.458%(-0.00254)172,558
NZDUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 0.5543 | 0.5547 | 0.5517 | 0.5520 | -0.417% | 166,073 | 0.000% |
| 2026-11-12 | 0.5562 | 0.5569 | 0.5536 | 0.5543 | -0.347% | 191,372 | -0.417% |
| 2026-11-11 | 0.5605 | 0.5614 | 0.5525 | 0.5563 | -0.767% | 159,001 | -0.762% |
| 2026-11-10 | 0.5633 | 0.5649 | 0.5583 | 0.5605 | -0.497% | 190,967 | -1.524% |
| 2026-11-09 | 0.5557 | 0.5638 | 0.5556 | 0.5634 | +1.375% | 180,279 | -2.013% |
| 2026-11-08 | 0.5569 | 0.5570 | 0.5554 | 0.5557 | +0.272% | 5,377 | -0.666% |
| 2026-11-06 | 0.5594 | 0.5597 | 0.5524 | 0.5542 | -0.935% | 211,641 | -0.395% |
| 2026-11-05 | 0.5623 | 0.5658 | 0.5582 | 0.5594 | -0.516% | 204,352 | -1.326% |
| 2026-11-04 | 0.5592 | 0.5645 | 0.5579 | 0.5623 | +0.563% | 217,091 | -1.835% |
| 2026-11-03 | 0.5618 | 0.5631 | 0.5558 | 0.5592 | -0.459% | 188,500 | -1.282% |
| 2026-11-02 | 0.5623 | 0.5645 | 0.5604 | 0.5618 | -0.105% | 177,918 | -1.736% |
| 2026-11-01 | 0.5623 | 0.5629 | 0.5613 | 0.5624 | -0.103% | 3,109 | -1.839% |
| 2026-10-30 | 0.5631 | 0.5651 | 0.5615 | 0.5629 | -0.023% | 191,649 | -1.940% |
| 2026-10-29 | 0.5628 | 0.5636 | 0.5605 | 0.5631 | +0.053% | 199,207 | -1.962% |
| 2026-10-28 | 0.5679 | 0.5685 | 0.5579 | 0.5628 | -0.853% | 199,025 | -1.910% |
| 2026-10-27 | 0.5687 | 0.5707 | 0.5675 | 0.5676 | -0.123% | 169,473 | -2.747% |
| 2026-10-26 | 0.5700 | 0.5705 | 0.5663 | 0.5683 | -0.307% | 163,792 | -2.866% |
| 2026-10-25 | 0.5689 | 0.5706 | 0.5689 | 0.5700 | +0.116% | 5,520 | -3.165% |
| 2026-10-23 | 0.5681 | 0.5704 | 0.5676 | 0.5694 | +0.178% | 162,810 | -3.052% |
| 2026-10-22 | 0.5703 | 0.5710 | 0.5663 | 0.5684 | -0.330% | 191,455 | -2.880% |
| 2026-10-21 | 0.5676 | 0.5704 | 0.5668 | 0.5703 | +0.458% | 168,122 | -3.200% |
| 2026-10-20 | 0.5665 | 0.5698 | 0.5658 | 0.5677 | +0.199% | 178,854 | -2.757% |
| 2026-10-19 | 0.5658 | 0.5675 | 0.5643 | 0.5665 | +0.125% | 168,310 | -2.563% |
| 2026-10-18 | 0.5651 | 0.5659 | 0.5647 | 0.5658 | +0.158% | 4,408 | -2.441% |
| 2026-10-16 | 0.5620 | 0.5675 | 0.5615 | 0.5649 | +0.523% | 179,238 | -2.287% |
| 2026-10-15 | 0.5608 | 0.5634 | 0.5588 | 0.5620 | +0.210% | 196,458 | -1.776% |
| 2026-10-14 | 0.5614 | 0.5629 | 0.5561 | 0.5608 | -0.098% | 181,205 | -1.569% |
| 2026-10-13 | 0.5586 | 0.5618 | 0.5576 | 0.5614 | +0.530% | 156,721 | -1.666% |
| 2026-10-12 | 0.5613 | 0.5619 | 0.5576 | 0.5584 | -0.513% | 139,226 | -1.144% |
| 2026-10-11 | 0.5604 | 0.5616 | 0.5589 | 0.5613 | +0.032% | 4,257 | -1.652% |
| 2026-10-09 | 0.5604 | 0.5626 | 0.5598 | 0.5611 | +0.125% | 147,310 | -1.620% |
| 2026-10-08 | 0.5599 | 0.5613 | 0.5578 | 0.5604 | +0.082% | 185,381 | -1.497% |
| 2026-10-07 | 0.5621 | 0.5624 | 0.5582 | 0.5599 | -0.390% | 163,447 | -1.416% |
| 2026-10-06 | 0.5597 | 0.5628 | 0.5586 | 0.5621 | +0.440% | 162,832 | -1.800% |
| 2026-10-05 | 0.5615 | 0.5619 | 0.5566 | 0.5597 | -0.353% | 189,459 | -1.369% |
| 2026-10-04 | 0.5605 | 0.5620 | 0.5586 | 0.5616 | -0.044% | 4,237 | -1.716% |
| 2026-10-02 | 0.5601 | 0.5642 | 0.5582 | 0.5619 | +0.323% | 197,405 | -1.760% |
| 2026-10-01 | 0.5634 | 0.5637 | 0.5583 | 0.5601 | -0.582% | 217,236 | -1.443% |
| 2026-09-30 | 0.5639 | 0.5664 | 0.5621 | 0.5634 | -0.101% | 195,576 | -2.016% |
| 2026-09-29 | 0.5662 | 0.5677 | 0.5620 | 0.5639 | -0.401% | 195,629 | -2.115% |
| 2026-09-28 | 0.5649 | 0.5687 | 0.5644 | 0.5662 | +0.218% | 189,199 | -2.508% |
| 2026-09-27 | 0.5654 | 0.5661 | 0.5645 | 0.5650 | -0.092% | 5,092 | -2.296% |
| 2026-09-25 | 0.5655 | 0.5677 | 0.5646 | 0.5655 | -0.004% | 181,494 | -2.385% |
| 2026-09-24 | 0.5674 | 0.5686 | 0.5645 | 0.5655 | -0.337% | 219,443 | -2.389% |
| 2026-09-23 | 0.5724 | 0.5724 | 0.5655 | 0.5674 | -0.865% | 186,362 | -2.718% |
| 2026-09-22 | 0.5709 | 0.5748 | 0.5691 | 0.5724 | +0.247% | 206,900 | -3.559% |
| 2026-09-21 | 0.5720 | 0.5738 | 0.5706 | 0.5710 | -0.185% | 125,945 | -3.321% |
| 2026-09-20 | 0.5714 | 0.5726 | 0.5705 | 0.5720 | -0.026% | 3,156 | -3.500% |
| 2026-09-18 | 0.5726 | 0.5740 | 0.5702 | 0.5722 | -0.082% | 179,432 | -3.525% |
| 2026-09-17 | 0.5718 | 0.5751 | 0.5697 | 0.5726 | +0.154% | 188,515 | -3.604% |
| 2026-09-16 | 0.5749 | 0.5767 | 0.5700 | 0.5718 | -0.553% | 200,391 | -3.456% |
| 2026-09-15 | 0.5777 | 0.5779 | 0.5745 | 0.5749 | -0.478% | 175,697 | -3.990% |
| 2026-09-14 | 0.5810 | 0.5810 | 0.5749 | 0.5777 | -0.568% | 181,457 | -4.449% |
| 2026-09-13 | 0.5801 | 0.5818 | 0.5783 | 0.5810 | -0.015% | 6,314 | -4.991% |
| 2026-09-11 | 0.5806 | 0.5835 | 0.5800 | 0.5811 | +0.088% | 197,120 | -5.006% |
| 2026-09-10 | 0.5844 | 0.5857 | 0.5790 | 0.5806 | -0.637% | 169,275 | -4.923% |
| 2026-09-09 | 0.5859 | 0.5865 | 0.5827 | 0.5843 | -0.265% | 159,024 | -5.528% |
| 2026-09-08 | 0.5882 | 0.5885 | 0.5833 | 0.5859 | -0.403% | 194,713 | -5.778% |
| 2026-09-07 | 0.5882 | 0.5889 | 0.5862 | 0.5882 | +0.002% | 135,218 | -6.157% |
| 2026-09-06 | 0.5867 | 0.5883 | 0.5850 | 0.5882 | +0.071% | 3,537 | -6.156% |
| 2026-09-04 | 0.5884 | 0.5902 | 0.5853 | 0.5878 | -0.095% | 165,751 | -6.089% |
| 2026-09-03 | 0.5851 | 0.5892 | 0.5845 | 0.5884 | +0.554% | 218,644 | -6.178% |
| 2026-09-02 | 0.5893 | 0.5897 | 0.5798 | 0.5851 | -0.694% | 204,873 | -5.659% |
| 2026-09-01 | 0.5921 | 0.5929 | 0.5883 | 0.5892 | -0.486% | 207,841 | -6.314% |
| 2026-08-31 | 0.5918 | 0.5922 | 0.5898 | 0.5921 | +0.035% | 193,308 | -6.769% |
| 2026-08-30 | 0.5919 | 0.5924 | 0.5898 | 0.5919 | +0.166% | 5,486 | -6.736% |
| 2026-08-28 | 0.5954 | 0.5966 | 0.5898 | 0.5909 | -0.757% | 186,230 | -6.581% |
| 2026-08-27 | 0.5947 | 0.5957 | 0.5933 | 0.5954 | +0.126% | 187,399 | -7.289% |
| 2026-08-26 | 0.5974 | 0.5978 | 0.5925 | 0.5947 | -0.460% | 182,288 | -7.172% |
| 2026-08-25 | 0.5965 | 0.5982 | 0.5933 | 0.5974 | +0.154% | 184,141 | -7.599% |
| 2026-08-24 | 0.5976 | 0.5982 | 0.5947 | 0.5965 | -0.152% | 203,757 | -7.457% |
| 2026-08-23 | 0.5967 | 0.5978 | 0.5966 | 0.5974 | +0.126% | 5,601 | -7.598% |
| 2026-08-21 | 0.5951 | 0.5988 | 0.5947 | 0.5967 | +0.239% | 190,556 | -7.482% |
| 2026-08-20 | 0.5935 | 0.5964 | 0.5928 | 0.5952 | +0.295% | 219,973 | -7.261% |
| 2026-08-19 | 0.5872 | 0.5939 | 0.5857 | 0.5935 | +1.068% | 216,414 | -6.988% |
| 2026-08-18 | 0.5905 | 0.5909 | 0.5860 | 0.5872 | -0.552% | 178,576 | -5.994% |
| 2026-08-17 | 0.5890 | 0.5926 | 0.5888 | 0.5905 | +0.256% | 184,685 | -6.513% |
| 2026-08-16 | 0.5885 | 0.5893 | 0.5881 | 0.5890 | +0.010% | 4,940 | -6.274% |
| 2026-08-14 | 0.5853 | 0.5898 | 0.5849 | 0.5889 | +0.620% | 147,197 | -6.264% |
| 2026-08-13 | 0.5860 | 0.5863 | 0.5818 | 0.5853 | -0.121% | 170,218 | -5.683% |
| 2026-08-12 | 0.5879 | 0.5885 | 0.5851 | 0.5860 | -0.320% | 164,113 | -5.797% |
| 2026-08-11 | 0.5887 | 0.5894 | 0.5865 | 0.5879 | -0.141% | 168,005 | -6.098% |
| 2026-08-10 | 0.5886 | 0.5899 | 0.5860 | 0.5887 | +0.014% | 152,104 | -6.231% |
| 2026-08-09 | 0.5878 | 0.5895 | 0.5868 | 0.5886 | -0.100% | 5,521 | -6.218% |
| 2026-08-07 | 0.5867 | 0.5906 | 0.5859 | 0.5892 | +0.460% | 165,457 | -6.312% |
| 2026-08-06 | 0.5886 | 0.5896 | 0.5857 | 0.5865 | -0.362% | 179,131 | -5.881% |
| 2026-08-05 | 0.5875 | 0.5892 | 0.5856 | 0.5886 | +0.191% | 197,440 | -6.221% |
| 2026-08-04 | 0.5866 | 0.5896 | 0.5858 | 0.5875 | +0.223% | 185,360 | -6.042% |
| 2026-08-03 | 0.5897 | 0.5908 | 0.5854 | 0.5862 | -0.592% | 194,012 | -5.832% |
| 2026-08-02 | 0.5898 | 0.5904 | 0.5891 | 0.5897 | +0.407% | 8,582 | -6.390% |
| 2026-07-31 | 0.5875 | 0.5895 | 0.5846 | 0.5873 | -0.017% | 206,293 | -6.009% |
| 2026-07-30 | 0.5801 | 0.5883 | 0.5790 | 0.5874 | +1.257% | 225,079 | -6.025% |
| 2026-07-29 | 0.5781 | 0.5827 | 0.5758 | 0.5801 | +0.382% | 216,023 | -4.844% |
| 2026-07-28 | 0.5769 | 0.5798 | 0.5759 | 0.5779 | +0.177% | 190,868 | -4.480% |
| 2026-07-27 | 0.5797 | 0.5809 | 0.5743 | 0.5769 | -0.486% | 185,715 | -4.311% |
| 2026-07-26 | 0.5801 | 0.5809 | 0.5790 | 0.5797 | +0.207% | 4,818 | -4.777% |
| 2026-07-24 | 0.5773 | 0.5802 | 0.5768 | 0.5785 | +0.213% | 178,266 | -4.579% |
| 2026-07-23 | 0.5813 | 0.5823 | 0.5759 | 0.5773 | -0.686% | 194,986 | -4.376% |
| 2026-07-22 | 0.5825 | 0.5833 | 0.5790 | 0.5813 | -0.206% | 178,090 | -5.032% |
| 2026-07-21 | 0.5851 | 0.5872 | 0.5816 | 0.5825 | -0.460% | 182,724 | -5.228% |
| 2026-07-20 | 0.5839 | 0.5864 | 0.5825 | 0.5851 | +0.236% | 196,219 | -5.664% |
| 2026-07-19 | 0.5829 | 0.5839 | 0.5823 | 0.5838 | 0.000% | 5,286 | -5.440% |
| 2026-07-17 | 0.5841 | 0.5848 | 0.5822 | 0.5838 | -0.046% | 205,041 | -5.440% |
| 2026-07-16 | 0.5846 | 0.5858 | 0.5810 | 0.5840 | -0.067% | 214,948 | -5.484% |
| 2026-07-15 | 0.5812 | 0.5863 | 0.5783 | 0.5844 | +0.580% | 222,425 | -5.547% |
| 2026-07-14 | 0.5763 | 0.5841 | 0.5755 | 0.5811 | +0.826% | 244,810 | -4.999% |
| 2026-07-13 | 0.5757 | 0.5788 | 0.5721 | 0.5763 | +0.115% | 230,267 | -4.215% |
| 2026-07-12 | 0.5757 | 0.5762 | 0.5747 | 0.5756 | +0.052% | 4,782 | -4.105% |
| 2026-07-10 | 0.5760 | 0.5793 | 0.5751 | 0.5753 | -0.122% | 192,227 | -4.055% |
| 2026-07-09 | 0.5714 | 0.5763 | 0.5711 | 0.5760 | +0.814% | 187,964 | -4.172% |
| 2026-07-08 | 0.5675 | 0.5720 | 0.5667 | 0.5714 | +0.694% | 235,377 | -3.392% |
| 2026-07-07 | 0.5700 | 0.5706 | 0.5660 | 0.5675 | -0.446% | 190,667 | -2.721% |
| 2026-07-06 | 0.5701 | 0.5705 | 0.5673 | 0.5700 | -0.026% | 177,265 | -3.154% |
| 2026-07-05 | 0.5700 | 0.5709 | 0.5696 | 0.5701 | -0.116% | 5,432 | -3.180% |
| 2026-07-03 | 0.5692 | 0.5727 | 0.5686 | 0.5708 | +0.334% | 150,784 | -3.292% |
| 2026-07-02 | 0.5674 | 0.5717 | 0.5664 | 0.5689 | +0.294% | 229,990 | -2.969% |
| 2026-07-01 | 0.5674 | 0.5690 | 0.5654 | 0.5672 | -0.012% | 196,154 | -2.683% |
| 2026-06-30 | 0.5649 | 0.5690 | 0.5637 | 0.5673 | +0.430% | 195,665 | -2.695% |
| 2026-06-29 | 0.5637 | 0.5659 | 0.5628 | 0.5649 | +0.151% | 195,417 | -2.277% |
| 2026-06-28 | 0.5644 | 0.5644 | 0.5623 | 0.5640 | +0.121% | 4,291 | -2.129% |
| 2026-06-26 | 0.5642 | 0.5658 | 0.5623 | 0.5633 | -0.136% | 201,811 | -2.011% |
| 2026-06-25 | 0.5643 | 0.5661 | 0.5599 | 0.5641 | 0.000% | 217,808 | -2.145% |
| 2026-06-24 | 0.5661 | 0.5669 | 0.5614 | 0.5641 | -0.366% | 233,377 | -2.145% |
| 2026-06-23 | 0.5710 | 0.5710 | 0.5643 | 0.5662 | -0.813% | 223,385 | -2.503% |
| 2026-06-22 | 0.5733 | 0.5741 | 0.5693 | 0.5708 | -0.422% | 203,394 | -3.295% |
| 2026-06-21 | 0.5728 | 0.5736 | 0.5719 | 0.5732 | +0.199% | 6,388 | -3.704% |
| 2026-06-19 | 0.5754 | 0.5762 | 0.5713 | 0.5721 | -0.582% | 176,713 | -3.512% |
| 2026-06-18 | 0.5772 | 0.5799 | 0.5727 | 0.5755 | -0.296% | 224,237 | -4.073% |
| 2026-06-17 | 0.5830 | 0.5835 | 0.5749 | 0.5772 | -1.002% | 200,610 | -4.358% |
| 2026-06-16 | 0.5826 | 0.5843 | 0.5793 | 0.5830 | +0.062% | 186,524 | -5.316% |
| 2026-06-15 | 0.5854 | 0.5863 | 0.5796 | 0.5826 | -0.473% | 185,690 | -5.257% |
| 2026-06-14 | 0.5823 | 0.5864 | 0.5793 | 0.5854 | +0.413% | 11,064 | -5.705% |
| 2026-06-12 | 0.5831 | 0.5839 | 0.5808 | 0.5830 | -0.019% | 250,491 | -5.316% |
| 2026-06-11 | 0.5793 | 0.5845 | 0.5766 | 0.5831 | +0.658% | 267,948 | -5.333% |
| 2026-06-10 | 0.5807 | 0.5833 | 0.5780 | 0.5793 | -0.200% | 284,437 | -4.711% |
| 2026-06-09 | 0.5800 | 0.5847 | 0.5783 | 0.5805 | +0.038% | 258,746 | -4.901% |
| 2026-06-08 | 0.5795 | 0.5837 | 0.5786 | 0.5802 | +0.133% | 250,180 | -4.865% |
| 2026-06-07 | 0.5777 | 0.5796 | 0.5769 | 0.5795 | +0.047% | 7,580 | -4.739% |
| 2026-06-05 | 0.5869 | 0.5884 | 0.5785 | 0.5792 | -1.293% | 230,764 | -4.694% |
| 2026-06-04 | 0.5870 | 0.5887 | 0.5848 | 0.5868 | -0.034% | 202,806 | -5.927% |
| 2026-06-03 | 0.5921 | 0.5935 | 0.5851 | 0.5870 | -0.861% | 199,129 | -5.959% |
| 2026-06-02 | 0.5935 | 0.5946 | 0.5911 | 0.5921 | -0.209% | 183,016 | -6.769% |
| 2026-06-01 | 0.5978 | 0.5981 | 0.5876 | 0.5933 | -0.771% | 193,897 | -6.964% |
| 2026-05-31 | 0.5967 | 0.5986 | 0.5941 | 0.5979 | -0.094% | 5,444 | -7.681% |
| 2026-05-29 | 0.5944 | 0.5994 | 0.5939 | 0.5985 | +0.686% | 197,464 | -7.768% |
| 2026-05-28 | 0.5888 | 0.5946 | 0.5861 | 0.5944 | +0.913% | 206,962 | -7.135% |
| 2026-05-27 | 0.5841 | 0.5912 | 0.5833 | 0.5890 | +0.865% | 205,685 | -6.287% |
| 2026-05-26 | 0.5858 | 0.5861 | 0.5828 | 0.5840 | -0.357% | 175,520 | -5.476% |
| 2026-05-25 | 0.5872 | 0.5881 | 0.5852 | 0.5861 | -0.186% | 133,371 | -5.813% |
| 2026-05-24 | 0.5870 | 0.5880 | 0.5865 | 0.5872 | +0.422% | 6,498 | -5.988% |
| 2026-05-22 | 0.5877 | 0.5878 | 0.5838 | 0.5847 | -0.482% | 191,731 | -5.591% |
| 2026-05-21 | 0.5865 | 0.5888 | 0.5843 | 0.5875 | +0.167% | 199,033 | -6.046% |
| 2026-05-20 | 0.5832 | 0.5888 | 0.5811 | 0.5866 | +0.583% | 239,012 | -5.889% |
| 2026-05-19 | 0.5873 | 0.5875 | 0.5800 | 0.5831 | -0.683% | 236,210 | -5.340% |
| 2026-05-18 | 0.5831 | 0.5882 | 0.5820 | 0.5872 | +0.698% | 251,035 | -5.986% |
| 2026-05-17 | 0.5843 | 0.5844 | 0.5817 | 0.5831 | -0.087% | 7,797 | -5.330% |
| 2026-05-15 | 0.5902 | 0.5904 | 0.5832 | 0.5836 | -1.112% | 244,517 | -5.413% |
| 2026-05-14 | 0.5930 | 0.5942 | 0.5893 | 0.5902 | -0.484% | 215,490 | -6.464% |
| 2026-05-13 | 0.5951 | 0.5966 | 0.5900 | 0.5930 | -0.331% | 207,100 | -6.917% |
| 2026-05-12 | 0.5964 | 0.5964 | 0.5916 | 0.5950 | -0.226% | 193,829 | -7.225% |
| 2026-05-11 | 0.5949 | 0.5969 | 0.5934 | 0.5964 | +0.244% | 177,215 | -7.435% |
| 2026-05-10 | 0.5933 | 0.5953 | 0.5924 | 0.5949 | -0.252% | 6,170 | -7.210% |
| 2026-05-08 | 0.5938 | 0.5969 | 0.5927 | 0.5964 | +0.441% | 195,972 | -7.443% |
| 2026-05-07 | 0.5952 | 0.5983 | 0.5929 | 0.5938 | -0.254% | 227,229 | -7.035% |
| 2026-05-06 | 0.5901 | 0.5991 | 0.5898 | 0.5953 | +0.878% | 247,419 | -7.270% |
| 2026-05-05 | 0.5871 | 0.5913 | 0.5853 | 0.5901 | +0.509% | 183,494 | -6.456% |
| 2026-05-04 | 0.5904 | 0.5926 | 0.5857 | 0.5871 | -0.556% | 219,861 | -5.980% |
| 2026-05-03 | 0.5879 | 0.5913 | 0.5866 | 0.5904 | +0.136% | 5,045 | -6.502% |
| 2026-05-01 | 0.5906 | 0.5925 | 0.5883 | 0.5896 | -0.151% | 176,553 | -6.376% |
| 2026-04-30 | 0.5839 | 0.5910 | 0.5818 | 0.5905 | +1.115% | 253,790 | -6.517% |
| 2026-04-29 | 0.5887 | 0.5892 | 0.5812 | 0.5840 | -0.792% | 215,697 | -5.475% |
| 2026-04-28 | 0.5911 | 0.5917 | 0.5862 | 0.5886 | -0.404% | 205,646 | -6.223% |
| 2026-04-27 | 0.5869 | 0.5924 | 0.5866 | 0.5910 | +0.688% | 181,616 | -6.602% |
| 2026-04-26 | 0.5862 | 0.5874 | 0.5846 | 0.5870 | -0.134% | 5,925 | -5.959% |
| 2026-04-24 | 0.5852 | 0.5883 | 0.5836 | 0.5878 | +0.443% | 196,562 | -6.086% |
| 2026-04-23 | 0.5902 | 0.5909 | 0.5829 | 0.5852 | -0.832% | 235,964 | -5.670% |
| 2026-04-22 | 0.5897 | 0.5923 | 0.5887 | 0.5901 | +0.068% | 186,794 | -6.455% |
| 2026-04-21 | 0.5905 | 0.5920 | 0.5868 | 0.5897 | -0.141% | 215,515 | -6.391% |
| 2026-04-20 | 0.5865 | 0.5916 | 0.5859 | 0.5905 | +0.704% | 195,967 | -6.523% |
| 2026-04-19 | 0.5855 | 0.5869 | 0.5842 | 0.5864 | -0.272% | 11,092 | -5.865% |
| 2026-04-17 | 0.5885 | 0.5929 | 0.5874 | 0.5880 | -0.073% | 192,508 | -6.121% |
| 2026-04-16 | 0.5911 | 0.5922 | 0.5878 | 0.5884 | -0.447% | 189,183 | -6.189% |
| 2026-04-15 | 0.5902 | 0.5919 | 0.5888 | 0.5911 | +0.142% | 193,808 | -6.608% |
| 2026-04-14 | 0.5871 | 0.5920 | 0.5853 | 0.5902 | +0.602% | 180,862 | -6.475% |
| 2026-04-13 | 0.5803 | 0.5873 | 0.5797 | 0.5867 | +1.120% | 193,812 | -5.913% |
| 2026-04-12 | 0.5794 | 0.5812 | 0.5778 | 0.5802 | -0.593% | 10,411 | -4.859% |
| 2026-04-10 | 0.5850 | 0.5869 | 0.5829 | 0.5837 | -0.222% | 176,034 | -5.423% |
| 2026-04-09 | 0.5824 | 0.5874 | 0.5813 | 0.5850 | +0.445% | 214,062 | -5.633% |
| 2026-04-08 | 0.5808 | 0.5859 | 0.5782 | 0.5824 | +0.257% | 276,449 | -5.213% |
| 2026-04-07 | 0.5713 | 0.5818 | 0.5677 | 0.5809 | +1.677% | 258,138 | -4.970% |
| 2026-04-06 | 0.5685 | 0.5729 | 0.5682 | 0.5713 | +0.491% | 189,883 | -3.377% |
| 2026-04-05 | 0.5688 | 0.5694 | 0.5675 | 0.5685 | -0.069% | 8,717 | -2.902% |
| 2026-04-03 | 0.5716 | 0.5720 | 0.5663 | 0.5689 | -0.474% | 63,758 | -2.969% |
| 2026-04-02 | 0.5748 | 0.5758 | 0.5696 | 0.5716 | -0.520% | 253,376 | -3.429% |
| 2026-04-01 | 0.5752 | 0.5777 | 0.5727 | 0.5746 | -0.149% | 243,100 | -3.931% |
| 2026-03-31 | 0.5716 | 0.5756 | 0.5697 | 0.5755 | +0.702% | 265,766 | -4.075% |
| 2026-03-30 | 0.5727 | 0.5749 | 0.5696 | 0.5715 | -0.197% | 223,405 | -3.402% |
| 2026-03-29 | 0.5745 | 0.5747 | 0.5721 | 0.5726 | -0.324% | 10,409 | -3.593% |
| 2026-03-27 | 0.5760 | 0.5778 | 0.5728 | 0.5744 | -0.259% | 221,387 | -3.905% |
| 2026-03-26 | 0.5805 | 0.5808 | 0.5730 | 0.5759 | -0.779% | 224,594 | -4.153% |
| 2026-03-25 | 0.5835 | 0.5843 | 0.5798 | 0.5805 | -0.540% | 241,815 | -4.900% |
| 2026-03-24 | 0.5854 | 0.5861 | 0.5791 | 0.5836 | -0.290% | 305,748 | -5.413% |
| 2026-03-23 | 0.5832 | 0.5887 | 0.5759 | 0.5853 | +0.389% | 329,341 | -5.688% |
| 2026-03-22 | 0.5807 | 0.5834 | 0.5803 | 0.5830 | -0.063% | 9,980 | -5.320% |
| 2026-03-20 | 0.5866 | 0.5892 | 0.5814 | 0.5834 | -0.551% | 257,701 | -5.381% |
| 2026-03-19 | 0.5794 | 0.5892 | 0.5791 | 0.5866 | +1.243% | 282,717 | -5.902% |
| 2026-03-18 | 0.5857 | 0.5872 | 0.5775 | 0.5794 | -1.074% | 218,511 | -4.732% |
| 2026-03-17 | 0.5852 | 0.5868 | 0.5813 | 0.5857 | +0.089% | 209,643 | -5.755% |
| 2026-03-16 | 0.5795 | 0.5869 | 0.5791 | 0.5852 | +0.975% | 215,517 | -5.672% |
| 2026-03-15 | 0.5789 | 0.5797 | 0.5774 | 0.5796 | +0.555% | 10,267 | -4.752% |
| 2026-03-13 | 0.5852 | 0.5862 | 0.5759 | 0.5764 | -1.527% | 238,649 | -4.223% |
| 2026-03-12 | 0.5894 | 0.5913 | 0.5842 | 0.5853 | -0.696% | 248,889 | -5.686% |
| 2026-03-11 | 0.5924 | 0.5948 | 0.5888 | 0.5894 | -0.488% | 251,498 | -6.342% |
| 2026-03-10 | 0.5926 | 0.5964 | 0.5904 | 0.5923 | -0.044% | 274,041 | -6.799% |
| 2026-03-09 | 0.5851 | 0.5939 | 0.5847 | 0.5925 | +1.294% | 316,296 | -6.840% |
| 2026-03-08 | 0.5862 | 0.5875 | 0.5848 | 0.5850 | -0.819% | 16,017 | -5.634% |
| 2026-03-06 | 0.5895 | 0.5916 | 0.5855 | 0.5898 | +0.037% | 277,554 | -6.407% |
| 2026-03-05 | 0.5936 | 0.5948 | 0.5867 | 0.5896 | -0.627% | 287,531 | -6.372% |
| 2026-03-04 | 0.5887 | 0.5943 | 0.5858 | 0.5933 | +0.763% | 283,188 | -6.959% |
| 2026-03-03 | 0.5946 | 0.5955 | 0.5833 | 0.5888 | -0.992% | 309,359 | -6.250% |
| 2026-03-02 | 0.5956 | 0.5995 | 0.5838 | 0.5947 | -0.146% | 260,472 | -7.180% |
| 2026-03-01 | 0.5946 | 0.5976 | 0.5944 | 0.5956 | -0.637% | 8,907 | -7.316% |
| 2026-02-27 | 0.5979 | 0.6005 | 0.5968 | 0.5994 | +0.254% | 181,289 | -7.906% |
| 2026-02-26 | 0.5996 | 0.6013 | 0.5954 | 0.5979 | -0.287% | 167,541 | -7.672% |
| 2026-02-25 | 0.5963 | 0.6002 | 0.5956 | 0.5996 | +0.553% | 161,349 | -7.937% |
| 2026-02-24 | 0.5959 | 0.5974 | 0.5939 | 0.5963 | +0.069% | 168,409 | -7.427% |
| 2026-02-23 | 0.6003 | 0.6003 | 0.5924 | 0.5959 | -0.716% | 187,866 | -7.364% |
| 2026-02-22 | 0.5974 | 0.6003 | 0.5969 | 0.6002 | +0.492% | 5,069 | -8.027% |
| 2026-02-20 | 0.5969 | 0.5985 | 0.5934 | 0.5972 | +0.050% | 205,332 | -7.575% |
| 2026-02-19 | 0.5965 | 0.5990 | 0.5943 | 0.5969 | +0.054% | 181,464 | -7.528% |
| 2026-02-18 | 0.6047 | 0.6050 | 0.5957 | 0.5966 | -1.330% | 158,411 | -7.479% |
| 2026-02-17 | 0.6031 | 0.6052 | 0.6002 | 0.6047 | +0.260% | 189,103 | -8.709% |
| 2026-02-16 | 0.6032 | 0.6048 | 0.6018 | 0.6031 | +0.003% | 105,146 | -8.471% |
| 2026-02-15 | 0.6024 | 0.6039 | 0.6009 | 0.6031 | -0.119% | 3,498 | -8.468% |
| 2026-02-13 | 0.6030 | 0.6051 | 0.6012 | 0.6038 | +0.103% | 202,965 | -8.577% |
| 2026-02-12 | 0.6047 | 0.6076 | 0.6022 | 0.6032 | -0.263% | 203,762 | -8.483% |
| 2026-02-11 | 0.6037 | 0.6073 | 0.6023 | 0.6048 | +0.129% | 197,376 | -8.724% |
| 2026-02-10 | 0.6051 | 0.6061 | 0.6027 | 0.6040 | -0.197% | 175,698 | -8.606% |
| 2026-02-09 | 0.6031 | 0.6060 | 0.5994 | 0.6052 | +0.353% | 183,101 | -8.786% |
| 2026-02-08 | 0.6010 | 0.6033 | 0.6000 | 0.6030 | +0.293% | 6,198 | -8.464% |
| 2026-02-06 | 0.5938 | 0.6027 | 0.5925 | 0.6013 | +1.275% | 199,857 | -8.196% |
| 2026-02-05 | 0.5997 | 0.6008 | 0.5934 | 0.5937 | -0.982% | 254,812 | -7.025% |
| 2026-02-04 | 0.6040 | 0.6048 | 0.5985 | 0.5996 | -0.742% | 220,201 | -7.938% |
| 2026-02-03 | 0.6011 | 0.6063 | 0.6000 | 0.6041 | +0.512% | 242,995 | -8.621% |
| 2026-02-02 | 0.6008 | 0.6033 | 0.5979 | 0.6010 | -0.010% | 282,978 | -8.153% |
| 2026-02-01 | 0.6010 | 0.6024 | 0.5992 | 0.6011 | -0.121% | 9,920 | -8.162% |
| 2026-01-30 | 0.6075 | 0.6079 | 0.6008 | 0.6018 | -0.922% | 287,461 | -8.274% |
| 2026-01-29 | 0.6064 | 0.6092 | 0.6020 | 0.6074 | +0.167% | 246,998 | -9.119% |
| 2026-01-28 | 0.6028 | 0.6070 | 0.6004 | 0.6064 | +0.601% | 234,110 | -8.968% |
| 2026-01-27 | 0.5969 | 0.6050 | 0.5951 | 0.6028 | +0.987% | 203,532 | -8.421% |
| 2026-01-26 | 0.5961 | 0.5999 | 0.5949 | 0.5969 | +0.149% | 192,066 | -7.517% |
| 2026-01-25 | 0.5938 | 0.5975 | 0.5924 | 0.5960 | +0.234% | 6,540 | -7.379% |
| 2026-01-23 | 0.5915 | 0.5951 | 0.5888 | 0.5946 | +0.526% | 169,856 | -7.163% |
| 2026-01-22 | 0.5837 | 0.5927 | 0.5833 | 0.5915 | +1.342% | 158,425 | -6.675% |
| 2026-01-21 | 0.5826 | 0.5866 | 0.5817 | 0.5837 | +0.216% | 184,772 | -5.423% |
| 2026-01-20 | 0.5792 | 0.5851 | 0.5785 | 0.5824 | +0.551% | 185,361 | -5.218% |
| 2026-01-19 | 0.5763 | 0.5803 | 0.5753 | 0.5792 | +0.512% | 123,670 | -4.696% |
| 2026-01-18 | 0.5740 | 0.5763 | 0.5737 | 0.5763 | +0.219% | 6,256 | -4.208% |
| 2026-01-16 | 0.5742 | 0.5767 | 0.5739 | 0.5750 | +0.138% | 133,779 | -3.998% |
| 2026-01-15 | 0.5742 | 0.5752 | 0.5722 | 0.5742 | +0.037% | 152,817 | -3.866% |
| 2026-01-14 | 0.5737 | 0.5756 | 0.5727 | 0.5740 | +0.042% | 159,829 | -3.831% |
| 2026-01-13 | 0.5773 | 0.5782 | 0.5731 | 0.5738 | -0.591% | 163,740 | -3.791% |
| 2026-01-12 | 0.5729 | 0.5775 | 0.5726 | 0.5772 | +0.768% | 149,509 | -4.359% |
| 2026-01-11 | 0.5722 | 0.5732 | 0.5718 | 0.5728 | -0.016% | 2,419 | -3.624% |
| 2026-01-09 | 0.5749 | 0.5749 | 0.5708 | 0.5729 | -0.320% | 161,132 | -3.640% |
| 2026-01-08 | 0.5773 | 0.5774 | 0.5734 | 0.5747 | -0.442% | 153,306 | -3.948% |
| 2026-01-07 | 0.5780 | 0.5793 | 0.5764 | 0.5773 | -0.137% | 150,699 | -4.372% |
| 2026-01-06 | 0.5785 | 0.5810 | 0.5764 | 0.5780 | -0.045% | 155,143 | -4.503% |
| 2026-01-05 | 0.5754 | 0.5792 | 0.5738 | 0.5783 | +0.490% | 168,850 | -4.546% |
| 2026-01-04 | 0.5744 | 0.5769 | 0.5693 | 0.5755 | -0.177% | 5,324 | -4.078% |
| 2026-01-02 | 0.5757 | 0.5778 | 0.5748 | 0.5765 | +0.155% | 130,273 | -4.248% |
| 2026-01-01 | 0.5748 | 0.5761 | 0.5732 | 0.5756 | +0.066% | 3,766 | -4.100% |
| 2025-12-31 | 0.5790 | 0.5792 | 0.5736 | 0.5752 | -0.653% | 107,353 | -4.037% |
| 2025-12-30 | 0.5807 | 0.5819 | 0.5785 | 0.5790 | -0.293% | 116,018 | -4.663% |
| 2025-12-29 | 0.5826 | 0.5833 | 0.5771 | 0.5807 | -0.311% | 145,201 | -4.942% |
| 2025-12-28 | 0.5821 | 0.5830 | 0.5817 | 0.5825 | -0.151% | 4,051 | -5.238% |
| 2025-12-26 | 0.5835 | 0.5842 | 0.5804 | 0.5834 | +0.017% | 119,610 | -5.381% |
| 2025-12-25 | 0.5825 | 0.5848 | 0.5822 | 0.5833 | -0.009% | 4,773 | -5.364% |
| 2025-12-24 | 0.5842 | 0.5853 | 0.5829 | 0.5834 | -0.144% | 91,419 | -5.372% |
| 2025-12-23 | 0.5795 | 0.5843 | 0.5792 | 0.5842 | +0.811% | 140,130 | -5.508% |
| 2025-12-22 | 0.5756 | 0.5801 | 0.5752 | 0.5795 | +0.685% | 125,858 | -4.742% |
| 2025-12-21 | 0.5742 | 0.5757 | 0.5723 | 0.5756 | +0.009% | 6,708 | -4.090% |
| 2025-12-19 | 0.5775 | 0.5783 | 0.5732 | 0.5755 | -0.341% | 144,050 | -4.082% |
| 2025-12-18 | 0.5768 | 0.5787 | 0.5749 | 0.5775 | +0.111% | 163,281 | -4.409% |
| 2025-12-17 | 0.5781 | 0.5794 | 0.5755 | 0.5768 | -0.237% | 172,067 | -4.303% |
| 2025-12-16 | 0.5785 | 0.5807 | 0.5754 | 0.5782 | -0.050% | 172,790 | -4.530% |
| 2025-12-15 | 0.5801 | 0.5808 | 0.5762 | 0.5785 | -0.271% | 153,236 | -4.577% |
| 2025-12-14 | 0.5790 | 0.5803 | 0.5772 | 0.5801 | -0.024% | 3,833 | -4.836% |
| 2025-12-12 | 0.5809 | 0.5820 | 0.5784 | 0.5802 | -0.117% | 151,165 | -4.859% |
| 2025-12-11 | 0.5816 | 0.5831 | 0.5785 | 0.5809 | -0.115% | 169,909 | -4.970% |
| 2025-12-10 | 0.5779 | 0.5825 | 0.5757 | 0.5816 | +0.640% | 155,690 | -5.080% |
| 2025-12-09 | 0.5775 | 0.5795 | 0.5764 | 0.5778 | +0.052% | 144,702 | -4.472% |
| 2025-12-08 | 0.5774 | 0.5793 | 0.5755 | 0.5776 | +0.024% | 126,356 | -4.422% |
| 2025-12-07 | 0.5771 | 0.5777 | 0.5757 | 0.5774 | -0.016% | 5,957 | -4.399% |
| 2025-12-05 | 0.5756 | 0.5787 | 0.5755 | 0.5775 | +0.348% | 128,022 | -4.414% |
| 2025-12-04 | 0.5770 | 0.5779 | 0.5752 | 0.5755 | -0.243% | 136,404 | -4.082% |
| 2025-12-03 | 0.5741 | 0.5778 | 0.5731 | 0.5769 | +0.507% | 131,467 | -4.314% |
| 2025-12-02 | 0.5725 | 0.5745 | 0.5708 | 0.5740 | +0.269% | 115,686 | -3.829% |
| 2025-12-01 | 0.5736 | 0.5752 | 0.5713 | 0.5725 | -0.192% | 151,294 | -3.571% |
| 2025-11-30 | 0.5725 | 0.5739 | 0.5721 | 0.5736 | +0.080% | 4,136 | -3.756% |
| 2025-11-28 | 0.5729 | 0.5744 | 0.5700 | 0.5731 | +0.040% | 281,307 | -3.678% |
| 2025-11-27 | 0.5704 | 0.5732 | 0.5701 | 0.5729 | +0.435% | 99,162 | -3.640% |
| 2025-11-26 | 0.5624 | 0.5706 | 0.5619 | 0.5704 | +1.410% | 164,496 | -3.221% |
| 2025-11-25 | 0.5611 | 0.5628 | 0.5588 | 0.5625 | +0.232% | 149,390 | -1.856% |
| 2025-11-24 | 0.5612 | 0.5615 | 0.5592 | 0.5612 | -0.004% | 126,685 | -1.629% |
| 2025-11-23 | 0.5607 | 0.5614 | 0.5593 | 0.5612 | +0.030% | 2,526 | -1.632% |
| 2025-11-21 | 0.5590 | 0.5615 | 0.5580 | 0.5610 | +0.412% | 170,429 | -1.602% |
| 2025-11-20 | 0.5614 | 0.5638 | 0.5575 | 0.5587 | -0.456% | 169,342 | -1.197% |
| 2025-11-19 | 0.5658 | 0.5659 | 0.5586 | 0.5613 | -0.806% | 155,404 | -1.648% |
| 2025-11-18 | 0.5654 | 0.5675 | 0.5635 | 0.5658 | +0.080% | 151,750 | -2.441% |
| 2025-11-17 | 0.5675 | 0.5689 | 0.5645 | 0.5654 | -0.374% | 130,428 | -2.363% |
| 2025-11-16 | 0.5674 | 0.5680 | 0.5672 | 0.5675 | -0.055% | 3,136 | -2.728% |
| 2025-11-14 | 0.5649 | 0.5691 | 0.5642 | 0.5678 | +0.512% | 129,226 | -2.781% |
| 2025-11-13 | 0.5661 | 0.5682 | 0.5632 | 0.5649 | -0.212% | 91,475 | -2.284% |
| 2025-11-12 | 0.5656 | 0.5673 | 0.5642 | 0.5661 | +0.092% | 112,382 | -2.491% |
| 2025-11-11 | 0.5643 | 0.5669 | 0.5628 | 0.5656 | +0.239% | 114,550 | -2.401% |
| 2025-11-10 | 0.5626 | 0.5650 | 0.5618 | 0.5642 | +0.297% | 116,942 | -2.168% |
| 2025-11-09 | 0.5622 | 0.5630 | 0.5610 | 0.5626 | -0.005% | 5,034 | -1.877% |
| 2025-11-07 | 0.5638 | 0.5638 | 0.5602 | 0.5626 | -0.208% | 135,604 | -1.882% |
| 2025-11-06 | 0.5666 | 0.5669 | 0.5622 | 0.5638 | -0.496% | 136,136 | -2.086% |
| 2025-11-05 | 0.5641 | 0.5666 | 0.5627 | 0.5666 | +0.433% | 124,322 | -2.572% |
| 2025-11-04 | 0.5705 | 0.5706 | 0.5532 | 0.5641 | -1.132% | 139,825 | -2.150% |
| 2025-11-03 | 0.5721 | 0.5730 | 0.5689 | 0.5706 | -0.266% | 106,616 | -3.258% |
| 2025-11-02 | 0.5720 | 0.5725 | 0.5709 | 0.5721 | +0.077% | 3,420 | -3.515% |
| 2025-10-31 | 0.5744 | 0.5745 | 0.5695 | 0.5717 | -0.475% | 114,494 | -3.441% |
| 2025-10-30 | 0.5763 | 0.5788 | 0.5723 | 0.5744 | -0.321% | 147,951 | -3.900% |
| 2025-10-29 | 0.5782 | 0.5802 | 0.5746 | 0.5763 | -0.341% | 144,657 | -4.208% |
| 2025-10-28 | 0.5774 | 0.5789 | 0.5756 | 0.5782 | +0.140% | 112,744 | -4.535% |
| 2025-10-27 | 0.5759 | 0.5778 | 0.5740 | 0.5774 | +0.273% | 112,440 | -4.401% |
| 2025-10-26 | 0.5772 | 0.5774 | 0.5753 | 0.5758 | +0.228% | 5,910 | -4.140% |
| 2025-10-24 | 0.5754 | 0.5777 | 0.5734 | 0.5745 | -0.156% | 120,975 | -3.921% |
| 2025-10-23 | 0.5736 | 0.5756 | 0.5721 | 0.5754 | +0.391% | 109,152 | -4.072% |
| 2025-10-22 | 0.5741 | 0.5761 | 0.5731 | 0.5732 | -0.105% | 141,988 | -3.697% |
| 2025-10-21 | 0.5743 | 0.5752 | 0.5706 | 0.5738 | -0.080% | 142,337 | -3.797% |
| 2025-10-20 | 0.5730 | 0.5753 | 0.5722 | 0.5743 | +0.213% | 119,711 | -3.875% |
| 2025-10-19 | 0.5726 | 0.5734 | 0.5707 | 0.5730 | +0.112% | 4,367 | -3.670% |
| 2025-10-17 | 0.5726 | 0.5743 | 0.5708 | 0.5724 | 0.000% | 160,844 | -3.562% |
| 2025-10-16 | 0.5715 | 0.5755 | 0.5710 | 0.5724 | +0.166% | 150,013 | -3.562% |
| 2025-10-15 | 0.5712 | 0.5732 | 0.5702 | 0.5715 | +0.044% | 134,413 | -3.402% |
| 2025-10-14 | 0.5716 | 0.5726 | 0.5679 | 0.5712 | -0.018% | 162,310 | -3.360% |
| 2025-10-13 | 0.5725 | 0.5745 | 0.5712 | 0.5713 | -0.231% | 127,387 | -3.377% |
| 2025-10-12 | 0.5733 | 0.5745 | 0.5709 | 0.5726 | +0.108% | 9,686 | -3.599% |
| 2025-10-10 | 0.5751 | 0.5758 | 0.5713 | 0.5720 | -0.541% | 150,615 | -3.495% |
| 2025-10-09 | 0.5783 | 0.5806 | 0.5731 | 0.5751 | -0.517% | 150,171 | -4.017% |
| 2025-10-08 | 0.5797 | 0.5799 | 0.5734 | 0.5781 | -0.267% | 140,783 | -4.513% |
| 2025-10-07 | 0.5840 | 0.5841 | 0.5785 | 0.5796 | -0.738% | 125,303 | -4.768% |
| 2025-10-06 | 0.5823 | 0.5845 | 0.5807 | 0.5840 | +0.280% | 128,339 | -5.471% |
| 2025-10-05 | 0.5814 | 0.5825 | 0.5794 | 0.5823 | -0.105% | 7,665 | -5.207% |
| 2025-10-03 | 0.5819 | 0.5838 | 0.5810 | 0.5829 | +0.179% | 115,245 | -5.306% |
| 2025-10-02 | 0.5821 | 0.5843 | 0.5796 | 0.5819 | -0.027% | 125,468 | -5.137% |
| 2025-10-01 | 0.5795 | 0.5831 | 0.5782 | 0.5821 | +0.449% | 146,952 | -5.163% |
| 2025-09-30 | 0.5779 | 0.5808 | 0.5770 | 0.5795 | +0.261% | 142,806 | -4.737% |
| 2025-09-29 | 0.5776 | 0.5796 | 0.5757 | 0.5779 | +0.043% | 118,699 | -4.488% |
| 2025-09-28 | 0.5760 | 0.5778 | 0.5755 | 0.5777 | +0.104% | 2,489 | -4.447% |
| 2025-09-26 | 0.5762 | 0.5776 | 0.5751 | 0.5771 | +0.167% | 131,110 | -4.348% |
| 2025-09-25 | 0.5815 | 0.5831 | 0.5754 | 0.5761 | -0.920% | 149,585 | -4.188% |
| 2025-09-24 | 0.5857 | 0.5866 | 0.5805 | 0.5815 | -0.707% | 131,919 | -5.070% |
| 2025-09-23 | 0.5868 | 0.5869 | 0.5836 | 0.5856 | -0.187% | 140,033 | -5.741% |
| 2025-09-22 | 0.5850 | 0.5871 | 0.5839 | 0.5867 | +0.294% | 125,916 | -5.918% |
| 2025-09-21 | 0.5858 | 0.5860 | 0.5824 | 0.5850 | -0.050% | 3,479 | -5.641% |
| 2025-09-19 | 0.5890 | 0.5891 | 0.5850 | 0.5853 | -0.611% | 138,374 | -5.688% |
| 2025-09-18 | 0.5934 | 0.5935 | 0.5869 | 0.5889 | -0.732% | 171,214 | -6.264% |
| 2025-09-17 | 0.5988 | 0.6007 | 0.5929 | 0.5932 | -0.930% | 148,415 | -6.950% |
| 2025-09-16 | 0.5967 | 0.5991 | 0.5952 | 0.5988 | +0.350% | 147,171 | -7.816% |
| 2025-09-15 | 0.5953 | 0.5975 | 0.5924 | 0.5967 | +0.255% | 123,534 | -7.493% |
| 2025-09-14 | 0.5941 | 0.5956 | 0.5916 | 0.5952 | -0.027% | 4,571 | -7.256% |
| 2025-09-12 | 0.5977 | 0.5978 | 0.5937 | 0.5954 | -0.395% | 128,538 | -7.281% |
| 2025-09-11 | 0.5942 | 0.5980 | 0.5911 | 0.5977 | +0.587% | 159,010 | -7.647% |
| 2025-09-10 | 0.5926 | 0.5964 | 0.5919 | 0.5942 | +0.277% | 152,765 | -7.105% |
| 2025-09-09 | 0.5944 | 0.5959 | 0.5918 | 0.5926 | 0.000% | 150,255 | -6.848% |