Dark

NZDUSD
New Zealand dollar / United States dollar
forex

Closed

Dec 17, 2025 10:22:00 AM EST

0.5788USD+0.081%(+0.0005)111,001

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-17	0.57810	0.57887	0.57630	0.57882	+0.081%	111,001	0.000%
2025-12-16	0.57847	0.58068	0.57540	0.57835	+0.026%	172,480	+0.081%
2025-12-15	0.58009	0.58084	0.57620	0.57820	-0.321%	153,005	+0.107%
2025-12-14	0.57902	0.58034	0.57723	0.58006	-0.024%	3,822	-0.214%
2025-12-12	0.58090	0.58202	0.57840	0.58020	-0.117%	151,165	-0.238%
2025-12-11	0.58156	0.58312	0.57850	0.58088	-0.115%	169,909	-0.355%
2025-12-10	0.57787	0.58245	0.57570	0.58155	+0.640%	155,690	-0.469%
2025-12-09	0.57754	0.57947	0.57640	0.57785	+0.052%	144,702	+0.168%
2025-12-08	0.57742	0.57925	0.57550	0.57755	+0.024%	126,356	+0.220%
2025-12-07	0.57714	0.57766	0.57566	0.57741	-0.016%	5,957	+0.244%
2025-12-05	0.57560	0.57867	0.57550	0.57750	+0.348%	128,022	+0.229%
2025-12-04	0.57700	0.57787	0.57520	0.57550	-0.243%	136,404	+0.577%
2025-12-03	0.57406	0.57776	0.57310	0.57690	+0.507%	131,467	+0.333%
2025-12-02	0.57248	0.57445	0.57080	0.57399	+0.269%	115,686	+0.841%
2025-12-01	0.57355	0.57515	0.57125	0.57245	-0.192%	151,294	+1.113%
2025-11-30	0.57250	0.57389	0.57208	0.57355	+0.080%	4,136	+0.919%
2025-11-28	0.57287	0.57436	0.57000	0.57309	+0.040%	281,307	+1.000%
2025-11-27	0.57039	0.57319	0.57010	0.57286	+0.435%	99,162	+1.040%
2025-11-26	0.56244	0.57058	0.56190	0.57038	+1.410%	164,496	+1.480%
2025-11-25	0.56114	0.56284	0.55880	0.56245	+0.232%	149,390	+2.910%
2025-11-24	0.56116	0.56145	0.55920	0.56115	-0.004%	126,685	+3.149%
2025-11-23	0.56069	0.56139	0.55930	0.56117	+0.030%	2,526	+3.145%
2025-11-21	0.55898	0.56155	0.55800	0.56100	+0.412%	170,429	+3.176%
2025-11-20	0.56138	0.56384	0.55748	0.55870	-0.456%	169,342	+3.601%
2025-11-19	0.56582	0.56590	0.55860	0.56126	-0.806%	155,404	+3.129%
2025-11-18	0.56535	0.56750	0.56350	0.56582	+0.080%	151,750	+2.298%
2025-11-17	0.56750	0.56888	0.56450	0.56537	-0.374%	130,428	+2.379%
2025-11-16	0.56735	0.56796	0.56716	0.56749	-0.055%	3,136	+1.997%
2025-11-14	0.56490	0.56913	0.56420	0.56780	+0.512%	129,226	+1.941%
2025-11-13	0.56609	0.56822	0.56320	0.56491	-0.212%	91,475	+2.462%
2025-11-12	0.56560	0.56730	0.56420	0.56611	+0.092%	112,382	+2.245%
2025-11-11	0.56426	0.56688	0.56280	0.56559	+0.239%	114,550	+2.339%
2025-11-10	0.56258	0.56503	0.56180	0.56424	+0.297%	116,942	+2.584%
2025-11-09	0.56222	0.56300	0.56098	0.56257	-0.005%	5,034	+2.889%
2025-11-07	0.56378	0.56385	0.56020	0.56260	-0.208%	135,604	+2.883%
2025-11-06	0.56658	0.56694	0.56220	0.56377	-0.496%	136,136	+2.670%
2025-11-05	0.56410	0.56661	0.56270	0.56658	+0.433%	124,322	+2.160%
2025-11-04	0.57054	0.57057	0.55317	0.56414	-1.132%	139,825	+2.602%
2025-11-03	0.57208	0.57299	0.56890	0.57060	-0.266%	106,616	+1.441%
2025-11-02	0.57201	0.57245	0.57095	0.57212	+0.077%	3,420	+1.171%
2025-10-31	0.57436	0.57446	0.56953	0.57168	-0.475%	114,494	+1.249%
2025-10-30	0.57629	0.57880	0.57230	0.57441	-0.321%	147,951	+0.768%
2025-10-29	0.57818	0.58015	0.57460	0.57626	-0.341%	144,657	+0.444%
2025-10-28	0.57741	0.57894	0.57560	0.57823	+0.140%	112,744	+0.102%
2025-10-27	0.57589	0.57776	0.57401	0.57742	+0.273%	112,440	+0.242%
2025-10-26	0.57723	0.57744	0.57532	0.57585	+0.228%	5,910	+0.516%
2025-10-24	0.57544	0.57767	0.57340	0.57454	-0.156%	120,975	+0.745%
2025-10-23	0.57357	0.57561	0.57210	0.57544	+0.391%	109,152	+0.587%
2025-10-22	0.57414	0.57609	0.57310	0.57320	-0.105%	141,988	+0.980%
2025-10-21	0.57431	0.57517	0.57060	0.57380	-0.080%	142,337	+0.875%
2025-10-20	0.57305	0.57531	0.57220	0.57426	+0.213%	119,711	+0.794%
2025-10-19	0.57255	0.57341	0.57069	0.57304	+0.112%	4,367	+1.009%
2025-10-17	0.57259	0.57428	0.57080	0.57240	0.000%	160,844	+1.122%
2025-10-16	0.57146	0.57553	0.57100	0.57240	+0.166%	150,013	+1.122%
2025-10-15	0.57116	0.57316	0.57020	0.57145	+0.044%	134,413	+1.290%
2025-10-14	0.57165	0.57263	0.56790	0.57120	-0.018%	162,310	+1.334%
2025-10-13	0.57254	0.57452	0.57120	0.57130	-0.231%	127,387	+1.316%
2025-10-12	0.57331	0.57446	0.57091	0.57262	+0.108%	9,686	+1.083%
2025-10-10	0.57514	0.57582	0.57127	0.57200	-0.541%	150,615	+1.192%
2025-10-09	0.57831	0.58063	0.57308	0.57511	-0.517%	150,171	+0.645%
2025-10-08	0.57967	0.57987	0.57340	0.57810	-0.267%	140,783	+0.125%
2025-10-07	0.58399	0.58410	0.57851	0.57965	-0.738%	125,303	-0.143%
2025-10-06	0.58232	0.58449	0.58070	0.58396	+0.280%	128,339	-0.880%
2025-10-05	0.58136	0.58248	0.57936	0.58233	-0.105%	7,665	-0.603%
2025-10-03	0.58186	0.58381	0.58100	0.58294	+0.179%	115,245	-0.707%
2025-10-02	0.58206	0.58429	0.57958	0.58190	-0.027%	125,468	-0.529%
2025-10-01	0.57949	0.58309	0.57820	0.58206	+0.449%	146,952	-0.557%
2025-09-30	0.57794	0.58076	0.57700	0.57946	+0.261%	142,806	-0.110%
2025-09-29	0.57764	0.57959	0.57575	0.57795	+0.043%	118,699	+0.151%
2025-09-28	0.57597	0.57781	0.57554	0.57770	+0.104%	2,489	+0.194%
2025-09-26	0.57621	0.57759	0.57510	0.57710	+0.167%	131,110	+0.298%
2025-09-25	0.58149	0.58309	0.57539	0.57614	-0.920%	149,585	+0.465%
2025-09-24	0.58567	0.58658	0.58050	0.58149	-0.707%	131,919	-0.459%
2025-09-23	0.58684	0.58693	0.58363	0.58563	-0.187%	140,033	-1.163%
2025-09-22	0.58500	0.58714	0.58390	0.58673	+0.294%	125,916	-1.348%
2025-09-21	0.58585	0.58605	0.58238	0.58501	-0.050%	3,479	-1.058%
2025-09-19	0.58901	0.58914	0.58500	0.58530	-0.611%	138,374	-1.107%
2025-09-18	0.59337	0.59350	0.58690	0.58890	-0.732%	171,214	-1.712%
2025-09-17	0.59877	0.60071	0.59290	0.59324	-0.930%	148,415	-2.431%
2025-09-16	0.59667	0.59910	0.59520	0.59881	+0.350%	147,171	-3.338%
2025-09-15	0.59533	0.59749	0.59242	0.59672	+0.255%	123,534	-3.000%
2025-09-14	0.59409	0.59559	0.59163	0.59520	-0.027%	4,571	-2.752%
2025-09-12	0.59767	0.59776	0.59370	0.59536	-0.395%	128,538	-2.778%
2025-09-11	0.59424	0.59797	0.59112	0.59772	+0.587%	159,010	-3.162%
2025-09-10	0.59257	0.59638	0.59190	0.59423	+0.277%	152,765	-2.593%
2025-09-09	0.59443	0.59595	0.59180	0.59259	-0.303%	150,255	-2.324%
2025-09-08	0.58872	0.59456	0.58790	0.59439	+0.951%	136,064	-2.619%
2025-09-07	0.58814	0.58912	0.58613	0.58879	-0.051%	5,272	-1.693%
2025-09-05	0.58504	0.59177	0.58470	0.58909	+0.706%	147,004	-1.743%
2025-09-04	0.58799	0.58896	0.58290	0.58496	-0.514%	145,777	-1.050%
2025-09-03	0.58608	0.58837	0.58380	0.58798	+0.329%	158,179	-1.558%
2025-09-02	0.59044	0.59075	0.58360	0.58605	-0.750%	178,591	-1.234%
2025-09-01	0.58955	0.59145	0.58860	0.59048	+0.163%	107,740	-1.975%
2025-08-31	0.58826	0.58988	0.58806	0.58952	+0.015%	3,703	-1.815%
2025-08-29	0.58824	0.59057	0.58780	0.58943	+0.199%	137,061	-1.800%
2025-08-28	0.58603	0.58918	0.58500	0.58826	+0.384%	143,106	-1.605%
2025-08-27	0.58565	0.58650	0.58140	0.58601	+0.061%	139,296	-1.227%
2025-08-26	0.58482	0.58681	0.58155	0.58565	+0.142%	150,106	-1.166%
2025-08-25	0.58640	0.58803	0.58404	0.58482	-0.271%	133,785	-1.026%
2025-08-24	0.58641	0.58701	0.58575	0.58641	-0.005%	4,022	-1.294%
2025-08-22	0.58204	0.58761	0.57970	0.58644	+0.754%	151,529	-1.299%
2025-08-21	0.58270	0.58328	0.58070	0.58205	-0.124%	152,256	-0.555%
2025-08-20	0.58964	0.58976	0.58110	0.58277	-1.163%	158,185	-0.678%
2025-08-19	0.59226	0.59305	0.58860	0.58963	-0.429%	145,872	-1.833%
2025-08-18	0.59283	0.59426	0.59060	0.59217	-0.106%	134,437	-2.254%
2025-08-17	0.59161	0.59296	0.59142	0.59280	+0.118%	2,837	-2.358%
2025-08-15	0.59196	0.59390	0.59050	0.59210	+0.034%	83,489	-2.243%
2025-08-14	0.59792	0.59909	0.59050	0.59190	-1.002%	106,870	-2.210%
2025-08-13	0.59570	0.59956	0.59410	0.59789	+0.388%	86,550	-3.190%
2025-08-12	0.59374	0.59658	0.59090	0.59558	+0.293%	110,612	-2.814%
2025-08-11	0.59440	0.59587	0.59205	0.59384	-0.094%	85,927	-2.529%
2025-08-10	0.59512	0.59557	0.59414	0.59440	-0.218%	2,205	-2.621%
2025-08-08	0.59682	0.59702	0.59430	0.59570	-0.198%	89,202	-2.834%
2025-08-07	0.59268	0.59711	0.59190	0.59688	+0.714%	109,424	-3.026%
2025-08-06	0.59070	0.59412	0.59010	0.59265	+0.323%	98,243	-2.334%
2025-08-05	0.59154	0.59221	0.58780	0.59074	-0.095%	110,709	-2.018%
2025-08-04	0.59135	0.59303	0.58950	0.59130	0.000%	115,009	-2.111%
2025-08-03	0.59059	0.59179	0.58985	0.59130	-0.017%	3,169	-2.111%
2025-08-01	0.58861	0.59288	0.58540	0.59140	+0.474%	135,792	-2.127%
2025-07-31	0.59067	0.59371	0.58810	0.58861	-0.337%	123,233	-1.663%
2025-07-30	0.59542	0.59713	0.58860	0.59060	-0.788%	125,724	-1.995%
2025-07-29	0.59680	0.59761	0.59390	0.59529	-0.270%	111,804	-2.767%
2025-07-28	0.60150	0.60326	0.59602	0.59690	-0.806%	115,614	-3.029%
2025-07-27	0.60102	0.60225	0.60038	0.60175	+0.025%	2,848	-3.811%
2025-07-25	0.60354	0.60385	0.59960	0.60160	-0.323%	99,974	-3.787%
2025-07-24	0.60462	0.60592	0.60210	0.60355	-0.169%	108,504	-4.097%
2025-07-23	0.59972	0.60509	0.59900	0.60457	+0.802%	112,669	-4.259%
2025-07-22	0.59679	0.60077	0.59370	0.59976	+0.501%	101,020	-3.491%
2025-07-21	0.59510	0.59849	0.59350	0.59677	+0.274%	90,806	-3.008%
2025-07-20	0.59691	0.59696	0.59405	0.59514	-0.144%	4,201	-2.742%
2025-07-18	0.59424	0.59910	0.59390	0.59600	+0.293%	91,991	-2.883%
2025-07-17	0.59433	0.59442	0.59030	0.59426	+0.010%	104,047	-2.598%
2025-07-16	0.59539	0.59690	0.59100	0.59420	-0.165%	116,286	-2.588%
2025-07-15	0.59697	0.60057	0.59360	0.59518	-0.302%	109,705	-2.749%
2025-07-14	0.60043	0.60138	0.59650	0.59698	-0.594%	98,985	-3.042%
2025-07-13	0.59915	0.60062	0.59863	0.60055	-0.058%	3,351	-3.618%
2025-07-11	0.60380	0.60410	0.59970	0.60090	-0.480%	115,786	-3.674%
2025-07-10	0.59982	0.60431	0.59930	0.60380	+0.653%	97,554	-4.137%
2025-07-09	0.59919	0.60141	0.59730	0.59988	+0.117%	110,589	-3.511%
2025-07-08	0.60068	0.60345	0.59760	0.59918	-0.250%	122,152	-3.398%
2025-07-07	0.60492	0.60521	0.59860	0.60068	-0.717%	113,578	-3.639%
2025-07-06	0.60517	0.60576	0.60416	0.60502	+0.048%	2,423	-4.330%
2025-07-04	0.60780	0.60815	0.60458	0.60473	-0.512%	106,379	-4.285%
2025-07-03	0.60881	0.60924	0.60270	0.60784	-0.148%	113,192	-4.774%
2025-07-02	0.60987	0.61059	0.58126	0.60874	-0.189%	119,872	-4.915%
2025-07-01	0.60903	0.61203	0.60324	0.60989	+0.144%	119,610	-5.094%
2025-06-30	0.60614	0.60987	0.60456	0.60901	+0.477%	119,900	-4.957%
2025-06-29	0.60455	0.60672	0.60425	0.60612	+0.467%	3,358	-4.504%
2025-06-27	0.60615	0.60782	0.60329	0.60330	-0.406%	124,064	-4.058%
2025-06-26	0.60528	0.60748	0.57404	0.60576	+0.053%	140,506	-4.447%
2025-06-25	0.60099	0.60556	0.60060	0.60544	+0.740%	116,705	-4.397%
2025-06-24	0.59931	0.60408	0.59870	0.60099	+0.267%	133,738	-3.689%
2025-06-23	0.59607	0.60017	0.58800	0.59939	+0.582%	161,183	-3.432%
2025-06-22	0.59438	0.59656	0.59260	0.59592	-0.013%	5,701	-2.870%
2025-06-20	0.59994	0.60090	0.59503	0.59600	-0.663%	119,735	-2.883%
2025-06-19	0.60276	0.60300	0.59519	0.59998	-0.479%	118,305	-3.527%
2025-06-18	0.60180	0.60563	0.59630	0.60287	+0.179%	149,932	-3.989%
2025-06-17	0.60519	0.60798	0.60060	0.60179	-0.509%	140,153	-3.817%
2025-06-16	0.60167	0.60877	0.60010	0.60487	+0.577%	134,002	-4.307%
2025-06-15	0.60140	0.60140	0.60140	0.60140	+0.352%	1	-3.755%
2025-06-13	0.60643	0.60652	0.59920	0.59929	-1.179%	157,488	-3.416%
2025-06-12	0.60352	0.60711	0.59961	0.60644	+0.489%	132,513	-4.554%
2025-06-11	0.60588	0.60658	0.60146	0.60349	-0.373%	121,441	-4.088%
2025-06-10	0.60485	0.60730	0.59768	0.60575	+0.141%	123,247	-4.446%
2025-06-09	0.60213	0.60653	0.60110	0.60490	+0.452%	102,352	-4.311%
2025-06-08	0.60082	0.60274	0.60016	0.60218	+0.246%	2,695	-3.879%
2025-06-06	0.60404	0.60500	0.60030	0.60070	-0.560%	111,517	-3.642%
2025-06-05	0.60254	0.60801	0.60220	0.60408	+0.261%	121,493	-4.182%
2025-06-04	0.60044	0.60393	0.59880	0.60251	+0.356%	111,948	-3.932%
2025-06-03	0.60472	0.60539	0.59840	0.60037	-0.714%	111,291	-3.589%
2025-06-02	0.59725	0.60474	0.59700	0.60469	+1.239%	120,229	-4.278%
2025-06-01	0.59536	0.59789	0.59500	0.59729	+0.200%	3,689	-3.092%
2025-05-30	0.59754	0.59896	0.59440	0.59610	-0.254%	125,143	-2.899%
2025-05-29	0.59553	0.59921	0.59220	0.59762	+0.334%	131,698	-3.146%
2025-05-28	0.59470	0.59795	0.59200	0.59563	+0.158%	121,675	-2.822%
2025-05-27	0.59935	0.60064	0.59348	0.59469	-0.781%	114,127	-2.669%
2025-05-26	0.59910	0.60313	0.59830	0.59937	+0.095%	89,026	-3.429%
2025-05-25	0.59827	0.59960	0.59722	0.59880	+0.065%	3,532	-3.337%
2025-05-23	0.58965	0.59897	0.58920	0.59841	+1.529%	117,170	-3.274%
2025-05-22	0.59323	0.59408	0.58863	0.58940	-0.656%	127,097	-1.795%
2025-05-21	0.59269	0.59678	0.59210	0.59329	+0.096%	131,792	-2.439%
2025-05-20	0.59283	0.59318	0.58920	0.59272	-0.019%	114,799	-2.345%
2025-05-19	0.58860	0.59325	0.58750	0.59283	+0.725%	111,871	-2.363%
2025-05-18	0.58881	0.58900	0.58820	0.58856	+0.112%	884	-1.655%
2025-05-16	0.58716	0.59180	0.58620	0.58790	+0.119%	95,297	-1.544%
2025-05-15	0.58957	0.59159	0.58580	0.58720	-0.395%	115,897	-1.427%
2025-05-14	0.59353	0.59689	0.58778	0.58953	-0.682%	124,181	-1.817%
2025-05-13	0.58606	0.59422	0.58440	0.59358	+1.290%	117,612	-2.487%
2025-05-12	0.59177	0.59405	0.58430	0.58602	-0.965%	134,859	-1.229%
2025-05-11	0.59173	0.59256	0.59050	0.59173	+0.156%	4,785	-2.182%
2025-05-09	0.58995	0.59205	0.58680	0.59081	+0.188%	108,173	-2.029%
2025-05-08	0.59383	0.59744	0.58940	0.58970	-0.701%	127,247	-1.845%
2025-05-07	0.60126	0.60224	0.59311	0.59386	-1.201%	131,234	-2.533%
2025-05-06	0.59601	0.60209	0.59410	0.60108	+0.886%	120,173	-3.703%
2025-05-05	0.59484	0.59956	0.59380	0.59580	+0.131%	117,051	-2.850%
2025-05-04	0.59387	0.59594	0.59327	0.59502	+0.121%	3,954	-2.723%
2025-05-02	0.59115	0.59775	0.59040	0.59430	+0.541%	136,145	-2.605%
2025-05-01	0.59361	0.59510	0.58910	0.59110	-0.423%	120,487	-2.077%
2025-04-30	0.59375	0.59496	0.58797	0.59361	-0.002%	128,455	-2.492%
2025-04-29	0.59698	0.59863	0.59233	0.59362	-0.533%	121,128	-2.493%
2025-04-28	0.59483	0.59822	0.59260	0.59680	+0.345%	118,877	-3.013%
2025-04-27	0.59550	0.59650	0.59450	0.59475	-0.225%	3,273	-2.678%
2025-04-25	0.59868	0.59994	0.59460	0.59609	-0.429%	120,698	-2.897%
2025-04-24	0.59499	0.60004	0.59390	0.59866	+0.620%	130,079	-3.314%
2025-04-23	0.59595	0.60134	0.59396	0.59497	-0.174%	159,035	-2.714%
2025-04-22	0.59995	0.60286	0.59340	0.59601	-0.653%	153,037	-2.884%
2025-04-21	0.59582	0.60190	0.59560	0.59993	+0.708%	124,681	-3.519%
2025-04-20	0.59187	0.59583	0.59178	0.59571	-0.271%	5,571	-2.835%
2025-04-17	0.59354	0.59779	0.58970	0.59733	+0.647%	126,313	-3.099%
2025-04-16	0.58929	0.59427	0.58880	0.59349	+0.740%	154,651	-2.472%
2025-04-15	0.58640	0.59437	0.58630	0.58913	+0.445%	147,630	-1.750%
2025-04-14	0.58344	0.58914	0.58280	0.58652	+0.576%	161,635	-1.313%
2025-04-13	0.58126	0.58431	0.58046	0.58316	+0.165%	6,907	-0.744%
2025-04-11	0.57462	0.58396	0.57410	0.58220	+1.286%	232,842	-0.581%
2025-04-10	0.56352	0.57656	0.56250	0.57481	+2.013%	230,116	+0.698%
2025-04-09	0.55134	0.56676	0.54830	0.56347	+2.202%	254,632	+2.724%
2025-04-08	0.55348	0.56260	0.55050	0.55133	-0.412%	215,972	+4.986%
2025-04-07	0.55399	0.56466	0.55040	0.55361	-0.141%	263,526	+4.554%
2025-04-06	0.55743	0.55778	0.55342	0.55439	-0.878%	9,864	+4.407%
2025-04-04	0.57869	0.57964	0.55480	0.55930	-3.341%	80,738	+3.490%
2025-04-03	0.57250	0.58524	0.57160	0.57863	+1.048%	100,542	+0.033%
2025-04-02	0.57112	0.57787	0.56800	0.57263	+0.250%	120,929	+1.081%
2025-04-01	0.56670	0.57140	0.56590	0.57120	+0.771%	122,394	+1.334%
2025-03-31	0.57032	0.57224	0.56450	0.56683	-0.608%	120,810	+2.115%
2025-03-30	0.57135	0.57148	0.56910	0.57030	-0.114%	3,599	+1.494%
2025-03-28	0.57343	0.57363	0.57054	0.57095	-0.434%	103,792	+1.378%
2025-03-27	0.57168	0.57556	0.57140	0.57344	+0.299%	110,389	+0.938%
2025-03-26	0.57320	0.57626	0.57090	0.57173	-0.253%	109,406	+1.240%
2025-03-25	0.57243	0.57505	0.57080	0.57318	+0.103%	97,262	+0.984%
2025-03-24	0.57436	0.57490	0.56760	0.57259	-0.313%	102,120	+1.088%
2025-03-23	0.57286	0.57451	0.57244	0.57439	+0.302%	2,487	+0.771%
2025-03-21	0.57598	0.57675	0.57220	0.57266	-0.575%	104,194	+1.076%
2025-03-20	0.58180	0.58200	0.57200	0.57597	-1.031%	114,702	+0.495%
2025-03-19	0.58174	0.58251	0.57720	0.58197	+0.040%	110,318	-0.541%
2025-03-18	0.58200	0.58311	0.57950	0.58174	-0.091%	101,221	-0.502%
2025-03-17	0.58204	0.58269	0.58180	0.58227	+1.257%	1,286	-0.593%
2025-03-16	0.57421	0.57620	0.57360	0.57504	+0.164%	3,297	+0.657%
2025-03-14	0.57011	0.57555	0.56930	0.57410	+0.693%	112,896	+0.822%
2025-03-13	0.57363	0.57414	0.56790	0.57015	-0.605%	130,705	+1.521%
2025-03-12	0.57108	0.57380	0.56886	0.57362	+0.432%	135,184	+0.907%
2025-03-11	0.56945	0.57265	0.56740	0.57115	+0.313%	159,306	+1.343%
2025-03-10	0.57075	0.57425	0.56840	0.56937	-0.247%	148,731	+1.660%
2025-03-09	0.57113	0.57183	0.56879	0.57078	+0.079%	4,126	+1.409%
2025-03-07	0.57347	0.57408	0.56878	0.57033	-0.561%	151,216	+1.489%
2025-03-06	0.57250	0.57592	0.57125	0.57355	+0.134%	167,717	+0.919%
2025-03-05	0.56596	0.57319	0.56340	0.57278	+1.252%	166,928	+1.055%
2025-03-04	0.56113	0.56685	0.55930	0.56570	+0.813%	175,704	+2.319%
2025-03-03	0.56031	0.56402	0.55910	0.56114	+0.155%	132,222	+3.151%
2025-03-02	0.55952	0.56079	0.55949	0.56027	+0.109%	1,848	+3.311%
2025-02-28	0.56230	0.56279	0.55830	0.55966	-0.505%	126,201	+3.424%
2025-02-27	0.56973	0.56987	0.56220	0.56250	-1.229%	127,904	+2.901%
2025-02-26	0.57293	0.57320	0.56840	0.56950	-0.600%	125,905	+1.637%
2025-02-25	0.57252	0.57384	0.57020	0.57294	+0.072%	119,546	+1.026%
2025-02-24	0.57485	0.57697	0.57210	0.57253	-0.407%	129,733	+1.099%
2025-02-23	0.57337	0.57556	0.57237	0.57487	+0.204%	2,194	+0.687%
2025-02-21	0.57638	0.57717	0.57320	0.57370	-0.441%	115,278	+0.892%
2025-02-20	0.56980	0.57719	0.56910	0.57624	+1.104%	112,204	+0.448%
2025-02-19	0.57033	0.57319	0.56750	0.56995	-0.070%	105,851	+1.556%
2025-02-18	0.57301	0.57319	0.56907	0.57035	-0.471%	110,168	+1.485%
2025-02-17	0.57317	0.57492	0.57240	0.57305	-0.017%	82,881	+1.007%
2025-02-16	0.57154	0.57324	0.57074	0.57315	+0.079%	2,477	+0.989%
2025-02-14	0.56783	0.57381	0.56720	0.57270	+0.858%	96,870	+1.069%
2025-02-13	0.56370	0.56799	0.56190	0.56783	+0.681%	114,709	+1.935%
2025-02-12	0.56568	0.56714	0.55980	0.56399	-0.313%	109,181	+2.629%
2025-02-11	0.56333	0.56630	0.56270	0.56576	+0.433%	80,159	+2.308%
2025-02-10	0.56444	0.56638	0.56260	0.56332	-0.228%	83,811	+2.752%
2025-02-09	0.56325	0.56504	0.56289	0.56461	-0.221%	2,868	+2.517%
2025-02-07	0.56728	0.56942	0.56370	0.56586	-0.247%	108,418	+2.290%
2025-02-06	0.56869	0.56903	0.56480	0.56726	-0.248%	92,489	+2.038%
2025-02-05	0.56461	0.57023	0.56430	0.56867	+0.723%	106,141	+1.785%
2025-02-04	0.56268	0.56548	0.55790	0.56459	+0.350%	115,218	+2.520%
2025-02-03	0.55681	0.56404	0.55127	0.56262	+1.023%	168,149	+2.879%
2025-02-02	0.55768	0.55896	0.55666	0.55692	-1.182%	5,071	+3.932%
2025-01-31	0.56339	0.56839	0.56206	0.56358	+0.014%	123,366	+2.704%
2025-01-30	0.56644	0.56671	0.56200	0.56350	-0.507%	100,321	+2.719%
2025-01-29	0.56593	0.56680	0.56222	0.56637	-0.011%	111,977	+2.198%
2025-01-28	0.56695	0.56725	0.56450	0.56643	-0.011%	102,267	+2.187%
2025-01-27	0.56937	0.57050	0.56560	0.56649	-0.457%	140,490	+2.177%
2025-01-26	0.56942	0.57003	0.56902	0.56909	+12.493%	2,386	+1.710%
2025-01-24	0.56714	0.57233	0.47864	0.50589	-10.852%	121,778	+14.416%
2025-01-23	0.56665	0.56855	0.55129	0.56747	+0.242%	113,175	+2.000%
2025-01-22	0.56624	0.56877	0.56460	0.56610	+0.012%	109,249	+2.247%
2025-01-21	0.56220	0.56806	0.46486	0.56603	-0.349%	136,356	+2.260%
2025-01-20	0.55938	0.56843	0.55880	0.56801	+1.654%	116,946	+1.903%
2025-01-19	0.55910	0.55917	0.55786	0.55877	+13.341%	1,738	+3.588%
2025-01-17	0.56077	0.56153	0.46587	0.49300	-12.074%	97,441	+17.408%
2025-01-16	0.56288	0.56303	0.55800	0.56070	-0.371%	107,037	+3.232%
2025-01-15	0.56020	0.56509	0.55862	0.56279	+0.464%	103,178	+2.848%
2025-01-14	0.55986	0.56311	0.55820	0.56019	+0.005%	109,087	+3.326%
2025-01-13	0.55646	0.56168	0.55037	0.56016	+0.690%	110,025	+3.331%
2025-01-12	0.55497	0.55667	0.55478	0.55632	+0.184%	1,919	+4.044%
2025-01-10	0.55910	0.55943	0.50099	0.55530	-0.703%	102,655	+4.236%
2025-01-09	0.55956	0.56033	0.55690	0.55923	-0.219%	72,780	+3.503%
2025-01-08	0.56305	0.56414	0.55851	0.56046	-0.527%	115,739	+3.276%
2025-01-07	0.56450	0.56927	0.56280	0.56343	-0.041%	107,810	+2.731%
2025-01-06	0.56250	0.56846	0.56090	0.56366	+0.372%	121,299	+2.690%
2025-01-05	0.56110	0.56200	0.56038	0.56157	+0.128%	1,325	+3.072%
2025-01-03	0.56053	0.56136	0.55900	0.56085	+0.281%	86,359	+3.204%
2025-01-02	0.56048	0.56243	0.55830	0.55928	-0.070%	106,478	+3.494%
2025-01-01	0.55919	0.56013	0.55833	0.55967	+0.066%	4,370	+3.422%
2024-12-31	0.56395	0.56462	0.55840	0.55930	-0.807%	82,517	+3.490%
2024-12-30	0.56340	0.56643	0.56260	0.56385	-0.004%	85,805	+2.655%
2024-12-29	0.56253	0.56461	0.56180	0.56387	+0.251%	1,577	+2.651%
2024-12-27	0.56215	0.56433	0.56100	0.56246	+0.004%	88,162	+2.909%
2024-12-26	0.56503	0.56593	0.55750	0.56244	-0.448%	84,640	+2.912%
2024-12-25	0.56260	0.56590	0.42161	0.56497	+0.119%	7,235	+2.451%
2024-12-24	0.56419	0.56570	0.50960	0.56430	-0.043%	72,272	+2.573%
2024-12-23	0.56440	0.56609	0.55301	0.56454	-0.090%	99,103	+2.529%
2024-12-22	0.56413	0.56563	0.56384	0.56505	-0.071%	1,612	+2.437%
2024-12-20	0.56170	0.56723	0.56100	0.56545	+0.503%	124,168	+2.364%
2024-12-19	0.56236	0.56621	0.56150	0.56262	+0.201%	129,838	+2.879%
2024-12-18	0.57500	0.57541	0.56034	0.56149	-2.468%	120,790	+3.086%
2024-12-17	0.57815	0.57818	0.56867	0.57570	-0.589%	98,075	+0.542%
2024-12-16	0.57684	0.57916	0.57290	0.57911	+0.374%	88,643	-0.050%
2024-12-15	0.57556	0.57741	0.57543	0.57695	+1.383%	1,753	+0.324%
2024-12-13	0.57680	0.57783	0.56908	0.56908	-1.359%	92,754	+1.712%
2024-12-12	0.58009	0.58173	0.56257	0.57692	-0.409%	127,878	+0.329%
2024-12-11	0.58007	0.58082	0.57580	0.57929	-0.088%	128,635	-0.081%
2024-12-10	0.58463	0.58528	0.57806	0.57980	-1.024%	108,541	-0.169%
2024-12-09	0.58316	0.58881	0.58010	0.58580	+0.348%	103,289	-1.192%
2024-12-08	0.58327	0.58395	0.58276	0.58377	+0.201%	1,785	-0.848%
2024-12-06	0.58817	0.58828	0.57847	0.58260	-0.939%	118,998	-0.649%
2024-12-05	0.58850	0.58888	0.58704	0.58812	+0.420%	2,421	-1.581%
2024-12-04	0.58705	0.58716	0.58184	0.58566	-0.398%	104,930	-1.168%
2024-12-03	0.58760	0.59049	0.58616	0.58800	-0.063%	92,926	-1.561%
2024-12-02	0.58964	0.59111	0.54422	0.58837	-0.369%	111,544	-1.623%
2024-12-01	0.59073	0.59149	0.58991	0.59055	+16.622%	2,016	-1.986%
2024-11-29	0.59019	0.59288	0.50638	0.50638	-14.106%	112,643	+14.305%
2024-11-28	0.58952	0.59048	0.58295	0.58954	+0.041%	84,226	-1.818%
2024-11-27	0.58622	0.59081	0.58420	0.58930	+0.977%	137,610	-1.778%
2024-11-26	0.58123	0.58658	0.58000	0.58360	+0.413%	134,926	-0.819%
2024-11-25	0.58611	0.58646	0.57970	0.58120	-0.326%	47,799	-0.409%
2024-11-22	0.58500	0.58557	0.51272	0.58310	-0.432%	134,056	-0.734%
2024-11-21	0.58796	0.58858	0.58437	0.58563	-0.369%	127,360	-1.163%
2024-11-20	0.58670	0.58798	0.58583	0.58780	-0.673%	8,894	-1.528%
2024-11-19	0.59060	0.59198	0.58975	0.59178	+0.472%	9,967	-2.190%
2024-11-18	0.58924	0.58943	0.58720	0.58900	+0.459%	8,851	-1.728%
2024-11-17	0.58607	0.58651	0.58584	0.58631	+11.940%	1,605	-1.277%
2024-11-15	0.58560	0.58662	0.51171	0.52377	-10.441%	8,358	+10.510%
2024-11-14	0.58561	0.58580	0.55357	0.58483	-0.576%	18,597	-1.028%
2024-11-13	0.58811	0.58880	0.58696	0.58822	-0.675%	11,082	-1.598%
2024-11-12	0.59236	0.59310	0.58977	0.59222	-0.734%	11,158	-2.263%
2024-11-11	0.59606	0.59692	0.58703	0.59660	+0.020%	8,322	-2.980%
2024-11-10	0.59607	0.59677	0.59339	0.59648	+10.431%	1,892	-2.961%
2024-11-08	0.60184	0.60206	0.49956	0.54014	-10.276%	127,663	+7.161%
2024-11-07	0.59364	0.60377	0.59290	0.60200	+1.415%	146,312	-3.850%
2024-11-06	0.59653	0.59788	0.59002	0.59360	-1.315%	216,334	-2.490%
2024-11-05	0.59694	0.60186	0.59630	0.60151	+0.708%	111,532	-3.772%
2024-11-04	0.59950	0.60155	0.56045	0.59728	-0.229%	114,218	-3.091%
2024-11-03	0.59932	0.59979	0.59691	0.59865	+0.414%	3,136	-3.312%
2024-11-01	0.59682	0.59989	0.59469	0.59618	-0.147%	112,772	-2.912%
2024-10-31	0.59711	0.59832	0.59360	0.59706	+0.012%	125,387	-3.055%
2024-10-30	0.59680	0.60017	0.59474	0.59699	+0.005%	122,146	-3.044%
2024-10-29	0.59888	0.59894	0.59181	0.59696	-0.289%	108,744	-3.039%
2024-10-28	0.59788	0.59975	0.59540	0.59869	+0.147%	89,531	-3.319%
2024-10-27	0.59777	0.59850	0.59716	0.59781	+0.032%	2,655	-3.177%
2024-10-25	0.60070	0.60135	0.59613	0.59762	-0.514%	98,186	-3.146%
2024-10-24	0.60057	0.60320	0.59057	0.60071	+0.030%	105,556	-3.644%
2024-10-23	0.60412	0.60529	0.59499	0.60053	-0.637%	98,936	-3.615%
2024-10-22	0.60234	0.60610	0.60180	0.60438	+0.354%	107,634	-4.229%
2024-10-21	0.60755	0.60839	0.60180	0.60225	-0.872%	110,950	-3.890%
2024-10-20	0.60650	0.60774	0.60650	0.60755	+0.238%	1,418	-4.729%
2024-10-18	0.60577	0.60799	0.60530	0.60611	+0.031%	100,210	-4.502%
2024-10-17	0.60587	0.60755	0.60410	0.60592	+0.023%	117,573	-4.473%
2024-10-16	0.60501	0.60796	0.60370	0.60578	+0.094%	114,593	-4.450%
2024-10-15	0.60886	0.61056	0.60500	0.60521	-0.609%	117,921	-4.360%
2024-10-14	0.60920	0.61026	0.60670	0.60892	-0.259%	102,109	-4.943%
2024-10-13	0.61050	0.61050	0.61050	0.61050	-0.028%	1	-5.189%
2024-10-11	0.60961	0.61196	0.60674	0.61067	+0.208%	90,674	-5.216%
2024-10-10	0.60656	0.60972	0.60497	0.60940	+0.435%	130,373	-5.018%

.dark-mode .Pg1d6z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pg1d6z{ color: #333333; background-color: white; border: 2px solid #333333; }NZDUSDNew Zealand dollar / United States dollarforex

NZDUSD
New Zealand dollar / United States dollar
forex