Dark

NZDUSD
New Zealand dollar / United States dollar
forex

Market Open

May 18, 2026 11:49:00 PM EDT

0.5856USD+0.310%(+0.0018)206,681

0.5856Bid 0.5857Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-19	0.58729	0.58748	0.58480	0.58564	-0.259%	41,513	0.000%
2026-05-18	0.58315	0.58817	0.58200	0.58716	+0.698%	251,035	-0.259%
2026-05-17	0.58425	0.58439	0.58168	0.58309	-0.087%	7,797	+0.437%
2026-05-15	0.59022	0.59043	0.58320	0.58360	-1.112%	244,517	+0.350%
2026-05-14	0.59303	0.59418	0.58928	0.59016	-0.484%	215,490	-0.766%
2026-05-13	0.59510	0.59657	0.58996	0.59303	-0.331%	207,100	-1.246%
2026-05-12	0.59643	0.59643	0.59162	0.59500	-0.226%	193,829	-1.573%
2026-05-11	0.59489	0.59688	0.59342	0.59635	+0.244%	177,215	-1.796%
2026-05-10	0.59328	0.59531	0.59236	0.59490	-0.252%	6,170	-1.557%
2026-05-08	0.59380	0.59689	0.59270	0.59640	+0.441%	195,972	-1.804%
2026-05-07	0.59524	0.59833	0.59290	0.59378	-0.254%	227,229	-1.371%
2026-05-06	0.59007	0.59908	0.58980	0.59529	+0.878%	247,419	-1.621%
2026-05-05	0.58712	0.59125	0.58530	0.59011	+0.509%	183,494	-0.757%
2026-05-04	0.59044	0.59261	0.58570	0.58712	-0.556%	219,861	-0.252%
2026-05-03	0.58789	0.59129	0.58657	0.59040	+0.136%	5,045	-0.806%
2026-05-01	0.59056	0.59248	0.58830	0.58960	-0.151%	176,553	-0.672%
2026-04-30	0.58389	0.59104	0.58180	0.59049	+1.115%	253,790	-0.821%
2026-04-29	0.58872	0.58916	0.58120	0.58398	-0.792%	215,697	+0.284%
2026-04-28	0.59112	0.59174	0.58620	0.58864	-0.404%	205,646	-0.510%
2026-04-27	0.58691	0.59239	0.58660	0.59103	+0.688%	181,616	-0.912%
2026-04-26	0.58623	0.58736	0.58461	0.58699	-0.134%	5,925	-0.230%
2026-04-24	0.58523	0.58830	0.58360	0.58778	+0.443%	196,562	-0.364%
2026-04-23	0.59020	0.59094	0.58290	0.58519	-0.832%	235,964	+0.077%
2026-04-22	0.58967	0.59226	0.58871	0.59010	+0.068%	186,794	-0.756%
2026-04-21	0.59051	0.59204	0.58680	0.58970	-0.141%	215,515	-0.688%
2026-04-20	0.58645	0.59158	0.58590	0.59053	+0.704%	195,967	-0.828%
2026-04-19	0.58550	0.58688	0.58424	0.58640	-0.272%	11,092	-0.130%
2026-04-17	0.58847	0.59291	0.58744	0.58800	-0.073%	192,508	-0.401%
2026-04-16	0.59107	0.59221	0.58780	0.58843	-0.447%	189,183	-0.474%
2026-04-15	0.59020	0.59191	0.58880	0.59107	+0.142%	193,808	-0.919%
2026-04-14	0.58711	0.59199	0.58530	0.59023	+0.602%	180,862	-0.778%
2026-04-13	0.58028	0.58733	0.57970	0.58670	+1.120%	193,812	-0.181%
2026-04-12	0.57938	0.58119	0.57780	0.58020	-0.593%	10,411	+0.938%
2026-04-10	0.58499	0.58688	0.58290	0.58366	-0.222%	176,034	+0.339%
2026-04-09	0.58237	0.58735	0.58130	0.58496	+0.445%	214,062	+0.116%
2026-04-08	0.58078	0.58590	0.57820	0.58237	+0.257%	276,449	+0.561%
2026-04-07	0.57126	0.58178	0.56766	0.58088	+1.677%	258,138	+0.819%
2026-04-06	0.56850	0.57292	0.56820	0.57130	+0.491%	189,883	+2.510%
2026-04-05	0.56881	0.56935	0.56745	0.56851	-0.069%	8,717	+3.013%
2026-04-03	0.57161	0.57197	0.56631	0.56890	-0.474%	63,758	+2.943%
2026-04-02	0.57483	0.57584	0.56960	0.57161	-0.520%	253,376	+2.454%
2026-04-01	0.57520	0.57773	0.57270	0.57460	-0.149%	243,100	+1.921%
2026-03-31	0.57159	0.57556	0.56970	0.57546	+0.702%	265,766	+1.769%
2026-03-30	0.57267	0.57492	0.56960	0.57145	-0.197%	223,405	+2.483%
2026-03-29	0.57445	0.57468	0.57210	0.57258	-0.324%	10,409	+2.281%
2026-03-27	0.57597	0.57777	0.57279	0.57444	-0.259%	221,387	+1.950%
2026-03-26	0.58051	0.58085	0.57298	0.57593	-0.779%	224,594	+1.686%
2026-03-25	0.58354	0.58431	0.57980	0.58045	-0.540%	241,815	+0.894%
2026-03-24	0.58535	0.58607	0.57910	0.58360	-0.290%	305,748	+0.350%
2026-03-23	0.58321	0.58872	0.57590	0.58530	+0.389%	329,341	+0.058%
2026-03-22	0.58074	0.58341	0.58026	0.58303	-0.063%	9,980	+0.448%
2026-03-20	0.58664	0.58918	0.58140	0.58340	-0.551%	257,701	+0.384%
2026-03-19	0.57943	0.58922	0.57910	0.58663	+1.243%	282,717	-0.169%
2026-03-18	0.58570	0.58724	0.57753	0.57943	-1.074%	218,511	+1.072%
2026-03-17	0.58524	0.58683	0.58130	0.58572	+0.089%	209,643	-0.014%
2026-03-16	0.57948	0.58688	0.57910	0.58520	+0.975%	215,517	+0.075%
2026-03-15	0.57894	0.57968	0.57743	0.57955	+0.555%	10,267	+1.051%
2026-03-13	0.58523	0.58617	0.57586	0.57635	-1.527%	238,649	+1.612%
2026-03-12	0.58942	0.59134	0.58418	0.58529	-0.696%	248,889	+0.060%
2026-03-11	0.59235	0.59482	0.58880	0.58939	-0.488%	251,498	-0.636%
2026-03-10	0.59258	0.59644	0.59040	0.59228	-0.044%	274,041	-1.121%
2026-03-09	0.58510	0.59386	0.58470	0.59254	+1.294%	316,296	-1.164%
2026-03-08	0.58623	0.58748	0.58478	0.58497	-0.819%	16,017	+0.115%
2026-03-06	0.58953	0.59155	0.58550	0.58980	+0.037%	277,554	-0.705%
2026-03-05	0.59364	0.59479	0.58671	0.58958	-0.627%	287,531	-0.668%
2026-03-04	0.58873	0.59428	0.58580	0.59330	+0.763%	283,188	-1.291%
2026-03-03	0.59460	0.59552	0.58330	0.58881	-0.992%	309,359	-0.538%
2026-03-02	0.59560	0.59945	0.58377	0.59471	-0.146%	260,472	-1.525%
2026-03-01	0.59459	0.59755	0.59442	0.59558	-0.637%	8,907	-1.669%
2026-02-27	0.59792	0.60046	0.59677	0.59940	+0.254%	181,289	-2.296%
2026-02-26	0.59960	0.60128	0.59540	0.59788	-0.287%	167,541	-2.047%
2026-02-25	0.59632	0.60024	0.59560	0.59960	+0.553%	161,349	-2.328%
2026-02-24	0.59586	0.59740	0.59390	0.59630	+0.069%	168,409	-1.788%
2026-02-23	0.60031	0.60031	0.59243	0.59589	-0.716%	187,866	-1.720%
2026-02-22	0.59741	0.60027	0.59695	0.60019	+0.492%	5,069	-2.424%
2026-02-20	0.59695	0.59851	0.59340	0.59725	+0.050%	205,332	-1.944%
2026-02-19	0.59652	0.59904	0.59430	0.59695	+0.054%	181,464	-1.895%
2026-02-18	0.60466	0.60499	0.59568	0.59663	-1.330%	158,411	-1.842%
2026-02-17	0.60311	0.60523	0.60020	0.60467	+0.260%	189,103	-3.147%
2026-02-16	0.60323	0.60482	0.60175	0.60310	+0.003%	105,146	-2.895%
2026-02-15	0.60244	0.60388	0.60086	0.60308	-0.119%	3,498	-2.892%
2026-02-13	0.60304	0.60507	0.60120	0.60380	+0.103%	202,965	-3.008%
2026-02-12	0.60472	0.60760	0.60220	0.60318	-0.263%	203,762	-2.908%
2026-02-11	0.60370	0.60732	0.60231	0.60477	+0.129%	197,376	-3.163%
2026-02-10	0.60514	0.60612	0.60273	0.60399	-0.197%	175,698	-3.038%
2026-02-09	0.60315	0.60597	0.59940	0.60518	+0.353%	183,101	-3.229%
2026-02-08	0.60103	0.60330	0.59999	0.60305	+0.293%	6,198	-2.887%
2026-02-06	0.59375	0.60269	0.59250	0.60129	+1.275%	199,857	-2.603%
2026-02-05	0.59965	0.60084	0.59340	0.59372	-0.982%	254,812	-1.361%
2026-02-04	0.60405	0.60485	0.59850	0.59961	-0.742%	220,201	-2.330%
2026-02-03	0.60115	0.60632	0.60004	0.60409	+0.512%	242,995	-3.054%
2026-02-02	0.60082	0.60334	0.59795	0.60101	-0.010%	282,978	-2.557%
2026-02-01	0.60102	0.60235	0.59924	0.60107	-0.121%	9,920	-2.567%
2026-01-30	0.60749	0.60795	0.60080	0.60180	-0.922%	287,461	-2.685%
2026-01-29	0.60640	0.60924	0.60200	0.60740	+0.167%	246,998	-3.582%
2026-01-28	0.60285	0.60701	0.60040	0.60639	+0.601%	234,110	-3.422%
2026-01-27	0.59694	0.60503	0.59510	0.60277	+0.987%	203,532	-2.842%
2026-01-26	0.59609	0.59990	0.59490	0.59688	+0.149%	192,066	-1.883%
2026-01-25	0.59380	0.59747	0.59244	0.59599	+0.234%	6,540	-1.737%
2026-01-23	0.59153	0.59510	0.58880	0.59460	+0.526%	169,856	-1.507%
2026-01-22	0.58371	0.59275	0.58330	0.59149	+1.342%	158,425	-0.989%
2026-01-21	0.58259	0.58662	0.58170	0.58366	+0.216%	184,772	+0.339%
2026-01-20	0.57918	0.58512	0.57850	0.58240	+0.551%	185,361	+0.556%
2026-01-19	0.57632	0.58028	0.57527	0.57921	+0.512%	123,670	+1.110%
2026-01-18	0.57403	0.57634	0.57366	0.57626	+0.219%	6,256	+1.628%
2026-01-16	0.57420	0.57673	0.57390	0.57500	+0.138%	133,779	+1.850%
2026-01-15	0.57424	0.57522	0.57220	0.57421	+0.037%	152,817	+1.991%
2026-01-14	0.57374	0.57560	0.57270	0.57400	+0.042%	159,829	+2.028%
2026-01-13	0.57725	0.57819	0.57309	0.57376	-0.591%	163,740	+2.071%
2026-01-12	0.57287	0.57745	0.57256	0.57717	+0.768%	149,509	+1.468%
2026-01-11	0.57222	0.57323	0.57184	0.57277	-0.016%	2,419	+2.247%
2026-01-09	0.57491	0.57491	0.57080	0.57286	-0.320%	161,132	+2.231%
2026-01-08	0.57728	0.57737	0.57340	0.57470	-0.442%	153,306	+1.904%
2026-01-07	0.57802	0.57933	0.57638	0.57725	-0.137%	150,699	+1.453%
2026-01-06	0.57851	0.58103	0.57643	0.57804	-0.045%	155,143	+1.315%
2026-01-05	0.57544	0.57919	0.57380	0.57830	+0.490%	168,850	+1.269%
2026-01-04	0.57440	0.57688	0.56928	0.57548	-0.177%	5,324	+1.765%
2026-01-02	0.57569	0.57777	0.57480	0.57650	+0.155%	130,273	+1.585%
2026-01-01	0.57485	0.57610	0.57320	0.57561	+0.066%	3,766	+1.742%
2025-12-31	0.57900	0.57918	0.57360	0.57523	-0.653%	107,353	+1.810%
2025-12-30	0.58071	0.58195	0.57850	0.57901	-0.293%	116,018	+1.145%
2025-12-29	0.58255	0.58334	0.57710	0.58071	-0.311%	145,201	+0.849%
2025-12-28	0.58207	0.58296	0.58173	0.58252	-0.151%	4,051	+0.536%
2025-12-26	0.58347	0.58423	0.58039	0.58340	+0.017%	119,610	+0.384%
2025-12-25	0.58250	0.58480	0.58218	0.58330	-0.009%	4,773	+0.401%
2025-12-24	0.58423	0.58532	0.58290	0.58335	-0.144%	91,419	+0.393%
2025-12-23	0.57949	0.58432	0.57920	0.58419	+0.811%	140,130	+0.248%
2025-12-22	0.57559	0.58013	0.57517	0.57949	+0.685%	125,858	+1.061%
2025-12-21	0.57420	0.57568	0.57231	0.57555	+0.009%	6,708	+1.753%
2025-12-19	0.57746	0.57830	0.57320	0.57550	-0.341%	144,050	+1.762%
2025-12-18	0.57683	0.57875	0.57489	0.57747	+0.111%	163,281	+1.415%
2025-12-17	0.57810	0.57942	0.57550	0.57683	-0.237%	172,067	+1.527%
2025-12-16	0.57847	0.58068	0.57540	0.57820	-0.050%	172,790	+1.287%
2025-12-15	0.58009	0.58084	0.57620	0.57849	-0.271%	153,236	+1.236%
2025-12-14	0.57902	0.58034	0.57723	0.58006	-0.024%	3,833	+0.962%
2025-12-12	0.58090	0.58202	0.57840	0.58020	-0.117%	151,165	+0.938%
2025-12-11	0.58156	0.58312	0.57850	0.58088	-0.115%	169,909	+0.819%
2025-12-10	0.57787	0.58245	0.57570	0.58155	+0.640%	155,690	+0.703%
2025-12-09	0.57754	0.57947	0.57640	0.57785	+0.052%	144,702	+1.348%
2025-12-08	0.57742	0.57925	0.57550	0.57755	+0.024%	126,356	+1.401%
2025-12-07	0.57714	0.57766	0.57566	0.57741	-0.016%	5,957	+1.425%
2025-12-05	0.57560	0.57867	0.57550	0.57750	+0.348%	128,022	+1.410%
2025-12-04	0.57700	0.57787	0.57520	0.57550	-0.243%	136,404	+1.762%
2025-12-03	0.57406	0.57776	0.57310	0.57690	+0.507%	131,467	+1.515%
2025-12-02	0.57248	0.57445	0.57080	0.57399	+0.269%	115,686	+2.030%
2025-12-01	0.57355	0.57515	0.57125	0.57245	-0.192%	151,294	+2.304%
2025-11-30	0.57250	0.57389	0.57208	0.57355	+0.080%	4,136	+2.108%
2025-11-28	0.57287	0.57436	0.57000	0.57309	+0.040%	281,307	+2.190%
2025-11-27	0.57039	0.57319	0.57010	0.57286	+0.435%	99,162	+2.231%
2025-11-26	0.56244	0.57058	0.56190	0.57038	+1.410%	164,496	+2.675%
2025-11-25	0.56114	0.56284	0.55880	0.56245	+0.232%	149,390	+4.123%
2025-11-24	0.56116	0.56145	0.55920	0.56115	-0.004%	126,685	+4.364%
2025-11-23	0.56069	0.56139	0.55930	0.56117	+0.030%	2,526	+4.361%
2025-11-21	0.55898	0.56155	0.55800	0.56100	+0.412%	170,429	+4.392%
2025-11-20	0.56138	0.56384	0.55748	0.55870	-0.456%	169,342	+4.822%
2025-11-19	0.56582	0.56590	0.55860	0.56126	-0.806%	155,404	+4.344%
2025-11-18	0.56535	0.56750	0.56350	0.56582	+0.080%	151,750	+3.503%
2025-11-17	0.56750	0.56888	0.56450	0.56537	-0.374%	130,428	+3.585%
2025-11-16	0.56735	0.56796	0.56716	0.56749	-0.055%	3,136	+3.198%
2025-11-14	0.56490	0.56913	0.56420	0.56780	+0.512%	129,226	+3.142%
2025-11-13	0.56609	0.56822	0.56320	0.56491	-0.212%	91,475	+3.670%
2025-11-12	0.56560	0.56730	0.56420	0.56611	+0.092%	112,382	+3.450%
2025-11-11	0.56426	0.56688	0.56280	0.56559	+0.239%	114,550	+3.545%
2025-11-10	0.56258	0.56503	0.56180	0.56424	+0.297%	116,942	+3.793%
2025-11-09	0.56222	0.56300	0.56098	0.56257	-0.005%	5,034	+4.101%
2025-11-07	0.56378	0.56385	0.56020	0.56260	-0.208%	135,604	+4.095%
2025-11-06	0.56658	0.56694	0.56220	0.56377	-0.496%	136,136	+3.879%
2025-11-05	0.56410	0.56661	0.56270	0.56658	+0.433%	124,322	+3.364%
2025-11-04	0.57054	0.57057	0.55317	0.56414	-1.132%	139,825	+3.811%
2025-11-03	0.57208	0.57299	0.56890	0.57060	-0.266%	106,616	+2.636%
2025-11-02	0.57201	0.57245	0.57095	0.57212	+0.077%	3,420	+2.363%
2025-10-31	0.57436	0.57446	0.56953	0.57168	-0.475%	114,494	+2.442%
2025-10-30	0.57629	0.57880	0.57230	0.57441	-0.321%	147,951	+1.955%
2025-10-29	0.57818	0.58015	0.57460	0.57626	-0.341%	144,657	+1.628%
2025-10-28	0.57741	0.57894	0.57560	0.57823	+0.140%	112,744	+1.281%
2025-10-27	0.57589	0.57776	0.57401	0.57742	+0.273%	112,440	+1.424%
2025-10-26	0.57723	0.57744	0.57532	0.57585	+0.228%	5,910	+1.700%
2025-10-24	0.57544	0.57767	0.57340	0.57454	-0.156%	120,975	+1.932%
2025-10-23	0.57357	0.57561	0.57210	0.57544	+0.391%	109,152	+1.773%
2025-10-22	0.57414	0.57609	0.57310	0.57320	-0.105%	141,988	+2.170%
2025-10-21	0.57431	0.57517	0.57060	0.57380	-0.080%	142,337	+2.063%
2025-10-20	0.57305	0.57531	0.57220	0.57426	+0.213%	119,711	+1.982%
2025-10-19	0.57255	0.57341	0.57069	0.57304	+0.112%	4,367	+2.199%
2025-10-17	0.57259	0.57428	0.57080	0.57240	0.000%	160,844	+2.313%
2025-10-16	0.57146	0.57553	0.57100	0.57240	+0.166%	150,013	+2.313%
2025-10-15	0.57116	0.57316	0.57020	0.57145	+0.044%	134,413	+2.483%
2025-10-14	0.57165	0.57263	0.56790	0.57120	-0.018%	162,310	+2.528%
2025-10-13	0.57254	0.57452	0.57120	0.57130	-0.231%	127,387	+2.510%
2025-10-12	0.57331	0.57446	0.57091	0.57262	+0.108%	9,686	+2.274%
2025-10-10	0.57514	0.57582	0.57127	0.57200	-0.541%	150,615	+2.385%
2025-10-09	0.57831	0.58063	0.57308	0.57511	-0.517%	150,171	+1.831%
2025-10-08	0.57967	0.57987	0.57340	0.57810	-0.267%	140,783	+1.304%
2025-10-07	0.58399	0.58410	0.57851	0.57965	-0.738%	125,303	+1.033%
2025-10-06	0.58232	0.58449	0.58070	0.58396	+0.280%	128,339	+0.288%
2025-10-05	0.58136	0.58248	0.57936	0.58233	-0.105%	7,665	+0.568%
2025-10-03	0.58186	0.58381	0.58100	0.58294	+0.179%	115,245	+0.463%
2025-10-02	0.58206	0.58429	0.57958	0.58190	-0.027%	125,468	+0.643%
2025-10-01	0.57949	0.58309	0.57820	0.58206	+0.449%	146,952	+0.615%
2025-09-30	0.57794	0.58076	0.57700	0.57946	+0.261%	142,806	+1.067%
2025-09-29	0.57764	0.57959	0.57575	0.57795	+0.043%	118,699	+1.331%
2025-09-28	0.57597	0.57781	0.57554	0.57770	+0.104%	2,489	+1.374%
2025-09-26	0.57621	0.57759	0.57510	0.57710	+0.167%	131,110	+1.480%
2025-09-25	0.58149	0.58309	0.57539	0.57614	-0.920%	149,585	+1.649%
2025-09-24	0.58567	0.58658	0.58050	0.58149	-0.707%	131,919	+0.714%
2025-09-23	0.58684	0.58693	0.58363	0.58563	-0.187%	140,033	+0.002%
2025-09-22	0.58500	0.58714	0.58390	0.58673	+0.294%	125,916	-0.186%
2025-09-21	0.58585	0.58605	0.58238	0.58501	-0.050%	3,479	+0.108%
2025-09-19	0.58901	0.58914	0.58500	0.58530	-0.611%	138,374	+0.058%
2025-09-18	0.59337	0.59350	0.58690	0.58890	-0.732%	171,214	-0.554%
2025-09-17	0.59877	0.60071	0.59290	0.59324	-0.930%	148,415	-1.281%
2025-09-16	0.59667	0.59910	0.59520	0.59881	+0.350%	147,171	-2.199%
2025-09-15	0.59533	0.59749	0.59242	0.59672	+0.255%	123,534	-1.857%
2025-09-14	0.59409	0.59559	0.59163	0.59520	-0.027%	4,571	-1.606%
2025-09-12	0.59767	0.59776	0.59370	0.59536	-0.395%	128,538	-1.633%
2025-09-11	0.59424	0.59797	0.59112	0.59772	+0.587%	159,010	-2.021%
2025-09-10	0.59257	0.59638	0.59190	0.59423	+0.277%	152,765	-1.446%
2025-09-09	0.59443	0.59595	0.59180	0.59259	-0.303%	150,255	-1.173%
2025-09-08	0.58872	0.59456	0.58790	0.59439	+0.951%	136,064	-1.472%
2025-09-07	0.58814	0.58912	0.58613	0.58879	-0.051%	5,272	-0.535%
2025-09-05	0.58504	0.59177	0.58470	0.58909	+0.706%	147,004	-0.586%
2025-09-04	0.58799	0.58896	0.58290	0.58496	-0.514%	145,777	+0.116%
2025-09-03	0.58608	0.58837	0.58380	0.58798	+0.329%	158,179	-0.398%
2025-09-02	0.59044	0.59075	0.58360	0.58605	-0.750%	178,591	-0.070%
2025-09-01	0.58955	0.59145	0.58860	0.59048	+0.163%	107,740	-0.820%
2025-08-31	0.58826	0.58988	0.58806	0.58952	+0.015%	3,703	-0.658%
2025-08-29	0.58824	0.59057	0.58780	0.58943	+0.199%	137,061	-0.643%
2025-08-28	0.58603	0.58918	0.58500	0.58826	+0.384%	143,106	-0.445%
2025-08-27	0.58565	0.58650	0.58140	0.58601	+0.061%	139,296	-0.063%
2025-08-26	0.58482	0.58681	0.58155	0.58565	+0.142%	150,106	-0.002%
2025-08-25	0.58640	0.58803	0.58404	0.58482	-0.271%	133,785	+0.140%
2025-08-24	0.58641	0.58701	0.58575	0.58641	-0.005%	4,022	-0.131%
2025-08-22	0.58204	0.58761	0.57970	0.58644	+0.754%	151,529	-0.136%
2025-08-21	0.58270	0.58328	0.58070	0.58205	-0.124%	152,256	+0.617%
2025-08-20	0.58964	0.58976	0.58110	0.58277	-1.163%	158,185	+0.492%
2025-08-19	0.59226	0.59305	0.58860	0.58963	-0.429%	145,872	-0.677%
2025-08-18	0.59283	0.59426	0.59060	0.59217	-0.106%	134,437	-1.103%
2025-08-17	0.59161	0.59296	0.59142	0.59280	+0.118%	2,837	-1.208%
2025-08-15	0.59196	0.59390	0.59050	0.59210	+0.034%	83,489	-1.091%
2025-08-14	0.59792	0.59909	0.59050	0.59190	-1.002%	106,870	-1.058%
2025-08-13	0.59570	0.59956	0.59410	0.59789	+0.388%	86,550	-2.049%
2025-08-12	0.59374	0.59658	0.59090	0.59558	+0.293%	110,612	-1.669%
2025-08-11	0.59440	0.59587	0.59205	0.59384	-0.094%	85,927	-1.381%
2025-08-10	0.59512	0.59557	0.59414	0.59440	-0.218%	2,205	-1.474%
2025-08-08	0.59682	0.59702	0.59430	0.59570	-0.198%	89,202	-1.689%
2025-08-07	0.59268	0.59711	0.59190	0.59688	+0.714%	109,424	-1.883%
2025-08-06	0.59070	0.59412	0.59010	0.59265	+0.323%	98,243	-1.183%
2025-08-05	0.59154	0.59221	0.58780	0.59074	-0.095%	110,709	-0.863%
2025-08-04	0.59135	0.59303	0.58950	0.59130	0.000%	115,009	-0.957%
2025-08-03	0.59059	0.59179	0.58985	0.59130	-0.017%	3,169	-0.957%
2025-08-01	0.58861	0.59288	0.58540	0.59140	+0.474%	135,792	-0.974%
2025-07-31	0.59067	0.59371	0.58810	0.58861	-0.337%	123,233	-0.505%
2025-07-30	0.59542	0.59713	0.58860	0.59060	-0.788%	125,724	-0.840%
2025-07-29	0.59680	0.59761	0.59390	0.59529	-0.270%	111,804	-1.621%
2025-07-28	0.60150	0.60326	0.59602	0.59690	-0.806%	115,614	-1.886%
2025-07-27	0.60102	0.60225	0.60038	0.60175	+0.025%	2,848	-2.677%
2025-07-25	0.60354	0.60385	0.59960	0.60160	-0.323%	99,974	-2.653%
2025-07-24	0.60462	0.60592	0.60210	0.60355	-0.169%	108,504	-2.967%
2025-07-23	0.59972	0.60509	0.59900	0.60457	+0.802%	112,669	-3.131%
2025-07-22	0.59679	0.60077	0.59370	0.59976	+0.501%	101,020	-2.354%
2025-07-21	0.59510	0.59849	0.59350	0.59677	+0.274%	90,806	-1.865%
2025-07-20	0.59691	0.59696	0.59405	0.59514	-0.144%	4,201	-1.596%
2025-07-18	0.59424	0.59910	0.59390	0.59600	+0.293%	91,991	-1.738%
2025-07-17	0.59433	0.59442	0.59030	0.59426	+0.010%	104,047	-1.451%
2025-07-16	0.59539	0.59690	0.59100	0.59420	-0.165%	116,286	-1.441%
2025-07-15	0.59697	0.60057	0.59360	0.59518	-0.302%	109,705	-1.603%
2025-07-14	0.60043	0.60138	0.59650	0.59698	-0.594%	98,985	-1.900%
2025-07-13	0.59915	0.60062	0.59863	0.60055	-0.058%	3,351	-2.483%
2025-07-11	0.60380	0.60410	0.59970	0.60090	-0.480%	115,786	-2.540%
2025-07-10	0.59982	0.60431	0.59930	0.60380	+0.653%	97,554	-3.008%
2025-07-09	0.59919	0.60141	0.59730	0.59988	+0.117%	110,589	-2.374%
2025-07-08	0.60068	0.60345	0.59760	0.59918	-0.250%	122,152	-2.260%
2025-07-07	0.60492	0.60521	0.59860	0.60068	-0.717%	113,578	-2.504%
2025-07-06	0.60517	0.60576	0.60416	0.60502	+0.048%	2,423	-3.203%
2025-07-04	0.60780	0.60815	0.60458	0.60473	-0.512%	106,379	-3.157%
2025-07-03	0.60881	0.60924	0.60270	0.60784	-0.148%	113,192	-3.652%
2025-07-02	0.60987	0.61059	0.58126	0.60874	-0.189%	119,872	-3.795%
2025-07-01	0.60903	0.61203	0.60324	0.60989	+0.144%	119,610	-3.976%
2025-06-30	0.60614	0.60987	0.60456	0.60901	+0.477%	119,900	-3.837%
2025-06-29	0.60455	0.60672	0.60425	0.60612	+0.467%	3,358	-3.379%
2025-06-27	0.60615	0.60782	0.60329	0.60330	-0.406%	124,064	-2.927%
2025-06-26	0.60528	0.60748	0.57404	0.60576	+0.053%	140,506	-3.321%
2025-06-25	0.60099	0.60556	0.60060	0.60544	+0.740%	116,705	-3.270%
2025-06-24	0.59931	0.60408	0.59870	0.60099	+0.267%	133,738	-2.554%
2025-06-23	0.59607	0.60017	0.58800	0.59939	+0.582%	161,183	-2.294%
2025-06-22	0.59438	0.59656	0.59260	0.59592	-0.013%	5,701	-1.725%
2025-06-20	0.59994	0.60090	0.59503	0.59600	-0.663%	119,735	-1.738%
2025-06-19	0.60276	0.60300	0.59519	0.59998	-0.479%	118,305	-2.390%
2025-06-18	0.60180	0.60563	0.59630	0.60287	+0.179%	149,932	-2.858%
2025-06-17	0.60519	0.60798	0.60060	0.60179	-0.509%	140,153	-2.684%
2025-06-16	0.60167	0.60877	0.60010	0.60487	+0.577%	134,002	-3.179%
2025-06-15	0.60140	0.60140	0.60140	0.60140	+0.352%	1	-2.621%
2025-06-13	0.60643	0.60652	0.59920	0.59929	-1.179%	157,488	-2.278%
2025-06-12	0.60352	0.60711	0.59961	0.60644	+0.489%	132,513	-3.430%
2025-06-11	0.60588	0.60658	0.60146	0.60349	-0.373%	121,441	-2.958%
2025-06-10	0.60485	0.60730	0.59768	0.60575	+0.141%	123,247	-3.320%
2025-06-09	0.60213	0.60653	0.60110	0.60490	+0.452%	102,352	-3.184%
2025-06-08	0.60082	0.60274	0.60016	0.60218	+0.246%	2,695	-2.747%
2025-06-06	0.60404	0.60500	0.60030	0.60070	-0.560%	111,517	-2.507%
2025-06-05	0.60254	0.60801	0.60220	0.60408	+0.261%	121,493	-3.053%
2025-06-04	0.60044	0.60393	0.59880	0.60251	+0.356%	111,948	-2.800%
2025-06-03	0.60472	0.60539	0.59840	0.60037	-0.714%	111,291	-2.453%
2025-06-02	0.59725	0.60474	0.59700	0.60469	+1.239%	120,229	-3.150%
2025-06-01	0.59536	0.59789	0.59500	0.59729	+0.200%	3,689	-1.950%
2025-05-30	0.59754	0.59896	0.59440	0.59610	-0.254%	125,143	-1.755%
2025-05-29	0.59553	0.59921	0.59220	0.59762	+0.334%	131,698	-2.005%
2025-05-28	0.59470	0.59795	0.59200	0.59563	+0.158%	121,675	-1.677%
2025-05-27	0.59935	0.60064	0.59348	0.59469	-0.781%	114,127	-1.522%
2025-05-26	0.59910	0.60313	0.59830	0.59937	+0.095%	89,026	-2.291%
2025-05-25	0.59827	0.59960	0.59722	0.59880	+0.065%	3,532	-2.198%
2025-05-23	0.58965	0.59897	0.58920	0.59841	+1.529%	117,170	-2.134%
2025-05-22	0.59323	0.59408	0.58863	0.58940	-0.656%	127,097	-0.638%
2025-05-21	0.59269	0.59678	0.59210	0.59329	+0.096%	131,792	-1.289%
2025-05-20	0.59283	0.59318	0.58920	0.59272	-0.019%	114,799	-1.194%
2025-05-19	0.58860	0.59325	0.58750	0.59283	+0.725%	111,871	-1.213%
2025-05-18	0.58881	0.58900	0.58820	0.58856	+0.112%	884	-0.496%
2025-05-16	0.58716	0.59180	0.58620	0.58790	+0.119%	95,297	-0.384%
2025-05-15	0.58957	0.59159	0.58580	0.58720	-0.395%	115,897	-0.266%
2025-05-14	0.59353	0.59689	0.58778	0.58953	-0.682%	124,181	-0.660%
2025-05-13	0.58606	0.59422	0.58440	0.59358	+1.290%	117,612	-1.338%
2025-05-12	0.59177	0.59405	0.58430	0.58602	-0.965%	134,859	-0.065%
2025-05-11	0.59173	0.59256	0.59050	0.59173	+0.156%	4,785	-1.029%
2025-05-09	0.58995	0.59205	0.58680	0.59081	+0.188%	108,173	-0.875%
2025-05-08	0.59383	0.59744	0.58940	0.58970	-0.701%	127,247	-0.688%
2025-05-07	0.60126	0.60224	0.59311	0.59386	-1.201%	131,234	-1.384%
2025-05-06	0.59601	0.60209	0.59410	0.60108	+0.886%	120,173	-2.569%
2025-05-05	0.59484	0.59956	0.59380	0.59580	+0.131%	117,051	-1.705%
2025-05-04	0.59387	0.59594	0.59327	0.59502	+0.121%	3,954	-1.576%
2025-05-02	0.59115	0.59775	0.59040	0.59430	+0.541%	136,145	-1.457%
2025-05-01	0.59361	0.59510	0.58910	0.59110	-0.423%	120,487	-0.924%
2025-04-30	0.59375	0.59496	0.58797	0.59361	-0.002%	128,455	-1.343%
2025-04-29	0.59698	0.59863	0.59233	0.59362	-0.533%	121,128	-1.344%
2025-04-28	0.59483	0.59822	0.59260	0.59680	+0.345%	118,877	-1.870%
2025-04-27	0.59550	0.59650	0.59450	0.59475	-0.225%	3,273	-1.532%
2025-04-25	0.59868	0.59994	0.59460	0.59609	-0.429%	120,698	-1.753%
2025-04-24	0.59499	0.60004	0.59390	0.59866	+0.620%	130,079	-2.175%
2025-04-23	0.59595	0.60134	0.59396	0.59497	-0.174%	159,035	-1.568%
2025-04-22	0.59995	0.60286	0.59340	0.59601	-0.653%	153,037	-1.740%
2025-04-21	0.59582	0.60190	0.59560	0.59993	+0.708%	124,681	-2.382%
2025-04-20	0.59187	0.59583	0.59178	0.59571	-0.271%	5,571	-1.690%
2025-04-17	0.59354	0.59779	0.58970	0.59733	+0.647%	126,313	-1.957%
2025-04-16	0.58929	0.59427	0.58880	0.59349	+0.740%	154,651	-1.323%
2025-04-15	0.58640	0.59437	0.58630	0.58913	+0.445%	147,630	-0.592%
2025-04-14	0.58344	0.58914	0.58280	0.58652	+0.576%	161,635	-0.150%
2025-04-13	0.58126	0.58431	0.58046	0.58316	+0.165%	6,907	+0.425%
2025-04-11	0.57462	0.58396	0.57410	0.58220	+1.286%	232,842	+0.591%
2025-04-10	0.56352	0.57656	0.56250	0.57481	+2.013%	230,116	+1.884%
2025-04-09	0.55134	0.56676	0.54830	0.56347	+2.202%	254,632	+3.935%
2025-04-08	0.55348	0.56260	0.55050	0.55133	-0.412%	215,972	+6.223%
2025-04-07	0.55399	0.56466	0.55040	0.55361	-0.141%	263,526	+5.786%
2025-04-06	0.55743	0.55778	0.55342	0.55439	-0.878%	9,864	+5.637%
2025-04-04	0.57869	0.57964	0.55480	0.55930	-3.341%	80,738	+4.709%
2025-04-03	0.57250	0.58524	0.57160	0.57863	+1.048%	100,542	+1.211%
2025-04-02	0.57112	0.57787	0.56800	0.57263	+0.250%	120,929	+2.272%
2025-04-01	0.56670	0.57140	0.56590	0.57120	+0.771%	122,394	+2.528%
2025-03-31	0.57032	0.57224	0.56450	0.56683	-0.608%	120,810	+3.318%
2025-03-30	0.57135	0.57148	0.56910	0.57030	-0.114%	3,599	+2.690%
2025-03-28	0.57343	0.57363	0.57054	0.57095	-0.434%	103,792	+2.573%
2025-03-27	0.57168	0.57556	0.57140	0.57344	+0.299%	110,389	+2.128%
2025-03-26	0.57320	0.57626	0.57090	0.57173	-0.253%	109,406	+2.433%
2025-03-25	0.57243	0.57505	0.57080	0.57318	+0.103%	97,262	+2.174%
2025-03-24	0.57436	0.57490	0.56760	0.57259	-0.313%	102,120	+2.279%
2025-03-23	0.57286	0.57451	0.57244	0.57439	+0.302%	2,487	+1.959%
2025-03-21	0.57598	0.57675	0.57220	0.57266	-0.575%	104,194	+2.267%
2025-03-20	0.58180	0.58200	0.57200	0.57597	-1.031%	114,702	+1.679%
2025-03-19	0.58174	0.58251	0.57720	0.58197	+0.040%	110,318	+0.631%
2025-03-18	0.58200	0.58311	0.57950	0.58174	-0.091%	101,221	+0.670%
2025-03-17	0.58204	0.58269	0.58180	0.58227	+1.257%	1,286	+0.579%
2025-03-16	0.57421	0.57620	0.57360	0.57504	+0.164%	3,297	+1.843%
2025-03-14	0.57011	0.57555	0.56930	0.57410	+0.693%	112,896	+2.010%
2025-03-13	0.57363	0.57414	0.56790	0.57015	-0.605%	130,705	+2.717%

.dark-mode .LQN7dk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LQN7dk{ color: #333333; background-color: white; border: 2px solid #333333; }NZDUSDNew Zealand dollar / United States dollarforex

NZDUSD
New Zealand dollar / United States dollar
forex