Dark

NZDUSD
New Zealand dollar / United States dollar
forex

Market Open

Feb 17, 2026 11:43:00 PM EST

0.6000USD-0.544%(-0.0033)187,831

0.6000Bid 0.6001Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-18	0.60466	0.60499	0.59920	0.60003	-0.767%	23,808	0.000%
2026-02-17	0.60311	0.60523	0.60020	0.60467	+0.260%	189,103	-0.767%
2026-02-16	0.60323	0.60482	0.60175	0.60310	+0.003%	105,146	-0.509%
2026-02-15	0.60244	0.60388	0.60086	0.60308	-0.119%	3,498	-0.506%
2026-02-13	0.60304	0.60507	0.60120	0.60380	+0.103%	202,965	-0.624%
2026-02-12	0.60472	0.60760	0.60220	0.60318	-0.263%	203,762	-0.522%
2026-02-11	0.60370	0.60732	0.60231	0.60477	+0.129%	197,376	-0.784%
2026-02-10	0.60514	0.60612	0.60273	0.60399	-0.197%	175,698	-0.656%
2026-02-09	0.60315	0.60597	0.59940	0.60518	+0.353%	183,101	-0.851%
2026-02-08	0.60103	0.60330	0.59999	0.60305	+0.293%	6,198	-0.501%
2026-02-06	0.59375	0.60269	0.59250	0.60129	+1.275%	199,857	-0.210%
2026-02-05	0.59965	0.60084	0.59340	0.59372	-0.982%	254,812	+1.063%
2026-02-04	0.60405	0.60485	0.59850	0.59961	-0.742%	220,201	+0.070%
2026-02-03	0.60115	0.60632	0.60004	0.60409	+0.512%	242,995	-0.672%
2026-02-02	0.60082	0.60334	0.59795	0.60101	-0.010%	282,978	-0.163%
2026-02-01	0.60102	0.60235	0.59924	0.60107	-0.121%	9,920	-0.173%
2026-01-30	0.60749	0.60795	0.60080	0.60180	-0.922%	287,461	-0.294%
2026-01-29	0.60640	0.60924	0.60200	0.60740	+0.167%	246,998	-1.213%
2026-01-28	0.60285	0.60701	0.60040	0.60639	+0.601%	234,110	-1.049%
2026-01-27	0.59694	0.60503	0.59510	0.60277	+0.987%	203,532	-0.455%
2026-01-26	0.59609	0.59990	0.59490	0.59688	+0.149%	192,066	+0.528%
2026-01-25	0.59380	0.59747	0.59244	0.59599	+0.234%	6,540	+0.678%
2026-01-23	0.59153	0.59510	0.58880	0.59460	+0.526%	169,856	+0.913%
2026-01-22	0.58371	0.59275	0.58330	0.59149	+1.342%	158,425	+1.444%
2026-01-21	0.58259	0.58662	0.58170	0.58366	+0.216%	184,772	+2.805%
2026-01-20	0.57918	0.58512	0.57850	0.58240	+0.551%	185,361	+3.027%
2026-01-19	0.57632	0.58028	0.57527	0.57921	+0.512%	123,670	+3.595%
2026-01-18	0.57403	0.57634	0.57366	0.57626	+0.219%	6,256	+4.125%
2026-01-16	0.57420	0.57673	0.57390	0.57500	+0.138%	133,779	+4.353%
2026-01-15	0.57424	0.57522	0.57220	0.57421	+0.037%	152,817	+4.497%
2026-01-14	0.57374	0.57560	0.57270	0.57400	+0.042%	159,829	+4.535%
2026-01-13	0.57725	0.57819	0.57309	0.57376	-0.591%	163,740	+4.579%
2026-01-12	0.57287	0.57745	0.57256	0.57717	+0.768%	149,509	+3.961%
2026-01-11	0.57222	0.57323	0.57184	0.57277	-0.016%	2,419	+4.759%
2026-01-09	0.57491	0.57491	0.57080	0.57286	-0.320%	161,132	+4.743%
2026-01-08	0.57728	0.57737	0.57340	0.57470	-0.442%	153,306	+4.408%
2026-01-07	0.57802	0.57933	0.57638	0.57725	-0.137%	150,699	+3.946%
2026-01-06	0.57851	0.58103	0.57643	0.57804	-0.045%	155,143	+3.804%
2026-01-05	0.57544	0.57919	0.57380	0.57830	+0.490%	168,850	+3.758%
2026-01-04	0.57440	0.57688	0.56928	0.57548	-0.177%	5,324	+4.266%
2026-01-02	0.57569	0.57777	0.57480	0.57650	+0.155%	130,273	+4.082%
2026-01-01	0.57485	0.57610	0.57320	0.57561	+0.066%	3,766	+4.242%
2025-12-31	0.57900	0.57918	0.57360	0.57523	-0.653%	107,353	+4.311%
2025-12-30	0.58071	0.58195	0.57850	0.57901	-0.293%	116,018	+3.630%
2025-12-29	0.58255	0.58334	0.57710	0.58071	-0.311%	145,201	+3.327%
2025-12-28	0.58207	0.58296	0.58173	0.58252	-0.151%	4,051	+3.006%
2025-12-26	0.58347	0.58423	0.58039	0.58340	+0.017%	119,610	+2.851%
2025-12-25	0.58250	0.58480	0.58218	0.58330	-0.009%	4,773	+2.868%
2025-12-24	0.58423	0.58532	0.58290	0.58335	-0.144%	91,419	+2.859%
2025-12-23	0.57949	0.58432	0.57920	0.58419	+0.811%	140,130	+2.711%
2025-12-22	0.57559	0.58013	0.57517	0.57949	+0.685%	125,858	+3.544%
2025-12-21	0.57420	0.57568	0.57231	0.57555	+0.009%	6,708	+4.253%
2025-12-19	0.57746	0.57830	0.57320	0.57550	-0.341%	144,050	+4.262%
2025-12-18	0.57683	0.57875	0.57489	0.57747	+0.111%	163,281	+3.907%
2025-12-17	0.57810	0.57942	0.57550	0.57683	-0.237%	172,067	+4.022%
2025-12-16	0.57847	0.58068	0.57540	0.57820	-0.050%	172,790	+3.776%
2025-12-15	0.58009	0.58084	0.57620	0.57849	-0.271%	153,236	+3.723%
2025-12-14	0.57902	0.58034	0.57723	0.58006	-0.024%	3,833	+3.443%
2025-12-12	0.58090	0.58202	0.57840	0.58020	-0.117%	151,165	+3.418%
2025-12-11	0.58156	0.58312	0.57850	0.58088	-0.115%	169,909	+3.297%
2025-12-10	0.57787	0.58245	0.57570	0.58155	+0.640%	155,690	+3.178%
2025-12-09	0.57754	0.57947	0.57640	0.57785	+0.052%	144,702	+3.838%
2025-12-08	0.57742	0.57925	0.57550	0.57755	+0.024%	126,356	+3.892%
2025-12-07	0.57714	0.57766	0.57566	0.57741	-0.016%	5,957	+3.917%
2025-12-05	0.57560	0.57867	0.57550	0.57750	+0.348%	128,022	+3.901%
2025-12-04	0.57700	0.57787	0.57520	0.57550	-0.243%	136,404	+4.262%
2025-12-03	0.57406	0.57776	0.57310	0.57690	+0.507%	131,467	+4.009%
2025-12-02	0.57248	0.57445	0.57080	0.57399	+0.269%	115,686	+4.537%
2025-12-01	0.57355	0.57515	0.57125	0.57245	-0.192%	151,294	+4.818%
2025-11-30	0.57250	0.57389	0.57208	0.57355	+0.080%	4,136	+4.617%
2025-11-28	0.57287	0.57436	0.57000	0.57309	+0.040%	281,307	+4.701%
2025-11-27	0.57039	0.57319	0.57010	0.57286	+0.435%	99,162	+4.743%
2025-11-26	0.56244	0.57058	0.56190	0.57038	+1.410%	164,496	+5.198%
2025-11-25	0.56114	0.56284	0.55880	0.56245	+0.232%	149,390	+6.681%
2025-11-24	0.56116	0.56145	0.55920	0.56115	-0.004%	126,685	+6.929%
2025-11-23	0.56069	0.56139	0.55930	0.56117	+0.030%	2,526	+6.925%
2025-11-21	0.55898	0.56155	0.55800	0.56100	+0.412%	170,429	+6.957%
2025-11-20	0.56138	0.56384	0.55748	0.55870	-0.456%	169,342	+7.398%
2025-11-19	0.56582	0.56590	0.55860	0.56126	-0.806%	155,404	+6.908%
2025-11-18	0.56535	0.56750	0.56350	0.56582	+0.080%	151,750	+6.046%
2025-11-17	0.56750	0.56888	0.56450	0.56537	-0.374%	130,428	+6.130%
2025-11-16	0.56735	0.56796	0.56716	0.56749	-0.055%	3,136	+5.734%
2025-11-14	0.56490	0.56913	0.56420	0.56780	+0.512%	129,226	+5.676%
2025-11-13	0.56609	0.56822	0.56320	0.56491	-0.212%	91,475	+6.217%
2025-11-12	0.56560	0.56730	0.56420	0.56611	+0.092%	112,382	+5.992%
2025-11-11	0.56426	0.56688	0.56280	0.56559	+0.239%	114,550	+6.089%
2025-11-10	0.56258	0.56503	0.56180	0.56424	+0.297%	116,942	+6.343%
2025-11-09	0.56222	0.56300	0.56098	0.56257	-0.005%	5,034	+6.659%
2025-11-07	0.56378	0.56385	0.56020	0.56260	-0.208%	135,604	+6.653%
2025-11-06	0.56658	0.56694	0.56220	0.56377	-0.496%	136,136	+6.432%
2025-11-05	0.56410	0.56661	0.56270	0.56658	+0.433%	124,322	+5.904%
2025-11-04	0.57054	0.57057	0.55317	0.56414	-1.132%	139,825	+6.362%
2025-11-03	0.57208	0.57299	0.56890	0.57060	-0.266%	106,616	+5.158%
2025-11-02	0.57201	0.57245	0.57095	0.57212	+0.077%	3,420	+4.878%
2025-10-31	0.57436	0.57446	0.56953	0.57168	-0.475%	114,494	+4.959%
2025-10-30	0.57629	0.57880	0.57230	0.57441	-0.321%	147,951	+4.460%
2025-10-29	0.57818	0.58015	0.57460	0.57626	-0.341%	144,657	+4.125%
2025-10-28	0.57741	0.57894	0.57560	0.57823	+0.140%	112,744	+3.770%
2025-10-27	0.57589	0.57776	0.57401	0.57742	+0.273%	112,440	+3.916%
2025-10-26	0.57723	0.57744	0.57532	0.57585	+0.228%	5,910	+4.199%
2025-10-24	0.57544	0.57767	0.57340	0.57454	-0.156%	120,975	+4.437%
2025-10-23	0.57357	0.57561	0.57210	0.57544	+0.391%	109,152	+4.273%
2025-10-22	0.57414	0.57609	0.57310	0.57320	-0.105%	141,988	+4.681%
2025-10-21	0.57431	0.57517	0.57060	0.57380	-0.080%	142,337	+4.571%
2025-10-20	0.57305	0.57531	0.57220	0.57426	+0.213%	119,711	+4.488%
2025-10-19	0.57255	0.57341	0.57069	0.57304	+0.112%	4,367	+4.710%
2025-10-17	0.57259	0.57428	0.57080	0.57240	0.000%	160,844	+4.827%
2025-10-16	0.57146	0.57553	0.57100	0.57240	+0.166%	150,013	+4.827%
2025-10-15	0.57116	0.57316	0.57020	0.57145	+0.044%	134,413	+5.001%
2025-10-14	0.57165	0.57263	0.56790	0.57120	-0.018%	162,310	+5.047%
2025-10-13	0.57254	0.57452	0.57120	0.57130	-0.231%	127,387	+5.029%
2025-10-12	0.57331	0.57446	0.57091	0.57262	+0.108%	9,686	+4.787%
2025-10-10	0.57514	0.57582	0.57127	0.57200	-0.541%	150,615	+4.900%
2025-10-09	0.57831	0.58063	0.57308	0.57511	-0.517%	150,171	+4.333%
2025-10-08	0.57967	0.57987	0.57340	0.57810	-0.267%	140,783	+3.793%
2025-10-07	0.58399	0.58410	0.57851	0.57965	-0.738%	125,303	+3.516%
2025-10-06	0.58232	0.58449	0.58070	0.58396	+0.280%	128,339	+2.752%
2025-10-05	0.58136	0.58248	0.57936	0.58233	-0.105%	7,665	+3.040%
2025-10-03	0.58186	0.58381	0.58100	0.58294	+0.179%	115,245	+2.932%
2025-10-02	0.58206	0.58429	0.57958	0.58190	-0.027%	125,468	+3.116%
2025-10-01	0.57949	0.58309	0.57820	0.58206	+0.449%	146,952	+3.087%
2025-09-30	0.57794	0.58076	0.57700	0.57946	+0.261%	142,806	+3.550%
2025-09-29	0.57764	0.57959	0.57575	0.57795	+0.043%	118,699	+3.820%
2025-09-28	0.57597	0.57781	0.57554	0.57770	+0.104%	2,489	+3.865%
2025-09-26	0.57621	0.57759	0.57510	0.57710	+0.167%	131,110	+3.973%
2025-09-25	0.58149	0.58309	0.57539	0.57614	-0.920%	149,585	+4.147%
2025-09-24	0.58567	0.58658	0.58050	0.58149	-0.707%	131,919	+3.188%
2025-09-23	0.58684	0.58693	0.58363	0.58563	-0.187%	140,033	+2.459%
2025-09-22	0.58500	0.58714	0.58390	0.58673	+0.294%	125,916	+2.267%
2025-09-21	0.58585	0.58605	0.58238	0.58501	-0.050%	3,479	+2.567%
2025-09-19	0.58901	0.58914	0.58500	0.58530	-0.611%	138,374	+2.517%
2025-09-18	0.59337	0.59350	0.58690	0.58890	-0.732%	171,214	+1.890%
2025-09-17	0.59877	0.60071	0.59290	0.59324	-0.930%	148,415	+1.145%
2025-09-16	0.59667	0.59910	0.59520	0.59881	+0.350%	147,171	+0.204%
2025-09-15	0.59533	0.59749	0.59242	0.59672	+0.255%	123,534	+0.555%
2025-09-14	0.59409	0.59559	0.59163	0.59520	-0.027%	4,571	+0.811%
2025-09-12	0.59767	0.59776	0.59370	0.59536	-0.395%	128,538	+0.784%
2025-09-11	0.59424	0.59797	0.59112	0.59772	+0.587%	159,010	+0.386%
2025-09-10	0.59257	0.59638	0.59190	0.59423	+0.277%	152,765	+0.976%
2025-09-09	0.59443	0.59595	0.59180	0.59259	-0.303%	150,255	+1.256%
2025-09-08	0.58872	0.59456	0.58790	0.59439	+0.951%	136,064	+0.949%
2025-09-07	0.58814	0.58912	0.58613	0.58879	-0.051%	5,272	+1.909%
2025-09-05	0.58504	0.59177	0.58470	0.58909	+0.706%	147,004	+1.857%
2025-09-04	0.58799	0.58896	0.58290	0.58496	-0.514%	145,777	+2.576%
2025-09-03	0.58608	0.58837	0.58380	0.58798	+0.329%	158,179	+2.049%
2025-09-02	0.59044	0.59075	0.58360	0.58605	-0.750%	178,591	+2.385%
2025-09-01	0.58955	0.59145	0.58860	0.59048	+0.163%	107,740	+1.617%
2025-08-31	0.58826	0.58988	0.58806	0.58952	+0.015%	3,703	+1.783%
2025-08-29	0.58824	0.59057	0.58780	0.58943	+0.199%	137,061	+1.798%
2025-08-28	0.58603	0.58918	0.58500	0.58826	+0.384%	143,106	+2.001%
2025-08-27	0.58565	0.58650	0.58140	0.58601	+0.061%	139,296	+2.392%
2025-08-26	0.58482	0.58681	0.58155	0.58565	+0.142%	150,106	+2.455%
2025-08-25	0.58640	0.58803	0.58404	0.58482	-0.271%	133,785	+2.601%
2025-08-24	0.58641	0.58701	0.58575	0.58641	-0.005%	4,022	+2.323%
2025-08-22	0.58204	0.58761	0.57970	0.58644	+0.754%	151,529	+2.317%
2025-08-21	0.58270	0.58328	0.58070	0.58205	-0.124%	152,256	+3.089%
2025-08-20	0.58964	0.58976	0.58110	0.58277	-1.163%	158,185	+2.962%
2025-08-19	0.59226	0.59305	0.58860	0.58963	-0.429%	145,872	+1.764%
2025-08-18	0.59283	0.59426	0.59060	0.59217	-0.106%	134,437	+1.327%
2025-08-17	0.59161	0.59296	0.59142	0.59280	+0.118%	2,837	+1.220%
2025-08-15	0.59196	0.59390	0.59050	0.59210	+0.034%	83,489	+1.339%
2025-08-14	0.59792	0.59909	0.59050	0.59190	-1.002%	106,870	+1.374%
2025-08-13	0.59570	0.59956	0.59410	0.59789	+0.388%	86,550	+0.358%
2025-08-12	0.59374	0.59658	0.59090	0.59558	+0.293%	110,612	+0.747%
2025-08-11	0.59440	0.59587	0.59205	0.59384	-0.094%	85,927	+1.042%
2025-08-10	0.59512	0.59557	0.59414	0.59440	-0.218%	2,205	+0.947%
2025-08-08	0.59682	0.59702	0.59430	0.59570	-0.198%	89,202	+0.727%
2025-08-07	0.59268	0.59711	0.59190	0.59688	+0.714%	109,424	+0.528%
2025-08-06	0.59070	0.59412	0.59010	0.59265	+0.323%	98,243	+1.245%
2025-08-05	0.59154	0.59221	0.58780	0.59074	-0.095%	110,709	+1.573%
2025-08-04	0.59135	0.59303	0.58950	0.59130	0.000%	115,009	+1.476%
2025-08-03	0.59059	0.59179	0.58985	0.59130	-0.017%	3,169	+1.476%
2025-08-01	0.58861	0.59288	0.58540	0.59140	+0.474%	135,792	+1.459%
2025-07-31	0.59067	0.59371	0.58810	0.58861	-0.337%	123,233	+1.940%
2025-07-30	0.59542	0.59713	0.58860	0.59060	-0.788%	125,724	+1.597%
2025-07-29	0.59680	0.59761	0.59390	0.59529	-0.270%	111,804	+0.796%
2025-07-28	0.60150	0.60326	0.59602	0.59690	-0.806%	115,614	+0.524%
2025-07-27	0.60102	0.60225	0.60038	0.60175	+0.025%	2,848	-0.286%
2025-07-25	0.60354	0.60385	0.59960	0.60160	-0.323%	99,974	-0.261%
2025-07-24	0.60462	0.60592	0.60210	0.60355	-0.169%	108,504	-0.583%
2025-07-23	0.59972	0.60509	0.59900	0.60457	+0.802%	112,669	-0.751%
2025-07-22	0.59679	0.60077	0.59370	0.59976	+0.501%	101,020	+0.045%
2025-07-21	0.59510	0.59849	0.59350	0.59677	+0.274%	90,806	+0.546%
2025-07-20	0.59691	0.59696	0.59405	0.59514	-0.144%	4,201	+0.822%
2025-07-18	0.59424	0.59910	0.59390	0.59600	+0.293%	91,991	+0.676%
2025-07-17	0.59433	0.59442	0.59030	0.59426	+0.010%	104,047	+0.971%
2025-07-16	0.59539	0.59690	0.59100	0.59420	-0.165%	116,286	+0.981%
2025-07-15	0.59697	0.60057	0.59360	0.59518	-0.302%	109,705	+0.815%
2025-07-14	0.60043	0.60138	0.59650	0.59698	-0.594%	98,985	+0.511%
2025-07-13	0.59915	0.60062	0.59863	0.60055	-0.058%	3,351	-0.087%
2025-07-11	0.60380	0.60410	0.59970	0.60090	-0.480%	115,786	-0.145%
2025-07-10	0.59982	0.60431	0.59930	0.60380	+0.653%	97,554	-0.624%
2025-07-09	0.59919	0.60141	0.59730	0.59988	+0.117%	110,589	+0.025%
2025-07-08	0.60068	0.60345	0.59760	0.59918	-0.250%	122,152	+0.142%
2025-07-07	0.60492	0.60521	0.59860	0.60068	-0.717%	113,578	-0.108%
2025-07-06	0.60517	0.60576	0.60416	0.60502	+0.048%	2,423	-0.825%
2025-07-04	0.60780	0.60815	0.60458	0.60473	-0.512%	106,379	-0.777%
2025-07-03	0.60881	0.60924	0.60270	0.60784	-0.148%	113,192	-1.285%
2025-07-02	0.60987	0.61059	0.58126	0.60874	-0.189%	119,872	-1.431%
2025-07-01	0.60903	0.61203	0.60324	0.60989	+0.144%	119,610	-1.617%
2025-06-30	0.60614	0.60987	0.60456	0.60901	+0.477%	119,900	-1.475%
2025-06-29	0.60455	0.60672	0.60425	0.60612	+0.467%	3,358	-1.005%
2025-06-27	0.60615	0.60782	0.60329	0.60330	-0.406%	124,064	-0.542%
2025-06-26	0.60528	0.60748	0.57404	0.60576	+0.053%	140,506	-0.946%
2025-06-25	0.60099	0.60556	0.60060	0.60544	+0.740%	116,705	-0.894%
2025-06-24	0.59931	0.60408	0.59870	0.60099	+0.267%	133,738	-0.160%
2025-06-23	0.59607	0.60017	0.58800	0.59939	+0.582%	161,183	+0.107%
2025-06-22	0.59438	0.59656	0.59260	0.59592	-0.013%	5,701	+0.690%
2025-06-20	0.59994	0.60090	0.59503	0.59600	-0.663%	119,735	+0.676%
2025-06-19	0.60276	0.60300	0.59519	0.59998	-0.479%	118,305	+0.008%
2025-06-18	0.60180	0.60563	0.59630	0.60287	+0.179%	149,932	-0.471%
2025-06-17	0.60519	0.60798	0.60060	0.60179	-0.509%	140,153	-0.292%
2025-06-16	0.60167	0.60877	0.60010	0.60487	+0.577%	134,002	-0.800%
2025-06-15	0.60140	0.60140	0.60140	0.60140	+0.352%	1	-0.228%
2025-06-13	0.60643	0.60652	0.59920	0.59929	-1.179%	157,488	+0.123%
2025-06-12	0.60352	0.60711	0.59961	0.60644	+0.489%	132,513	-1.057%
2025-06-11	0.60588	0.60658	0.60146	0.60349	-0.373%	121,441	-0.573%
2025-06-10	0.60485	0.60730	0.59768	0.60575	+0.141%	123,247	-0.944%
2025-06-09	0.60213	0.60653	0.60110	0.60490	+0.452%	102,352	-0.805%
2025-06-08	0.60082	0.60274	0.60016	0.60218	+0.246%	2,695	-0.357%
2025-06-06	0.60404	0.60500	0.60030	0.60070	-0.560%	111,517	-0.112%
2025-06-05	0.60254	0.60801	0.60220	0.60408	+0.261%	121,493	-0.670%
2025-06-04	0.60044	0.60393	0.59880	0.60251	+0.356%	111,948	-0.412%
2025-06-03	0.60472	0.60539	0.59840	0.60037	-0.714%	111,291	-0.057%
2025-06-02	0.59725	0.60474	0.59700	0.60469	+1.239%	120,229	-0.771%
2025-06-01	0.59536	0.59789	0.59500	0.59729	+0.200%	3,689	+0.459%
2025-05-30	0.59754	0.59896	0.59440	0.59610	-0.254%	125,143	+0.659%
2025-05-29	0.59553	0.59921	0.59220	0.59762	+0.334%	131,698	+0.403%
2025-05-28	0.59470	0.59795	0.59200	0.59563	+0.158%	121,675	+0.739%
2025-05-27	0.59935	0.60064	0.59348	0.59469	-0.781%	114,127	+0.898%
2025-05-26	0.59910	0.60313	0.59830	0.59937	+0.095%	89,026	+0.110%
2025-05-25	0.59827	0.59960	0.59722	0.59880	+0.065%	3,532	+0.205%
2025-05-23	0.58965	0.59897	0.58920	0.59841	+1.529%	117,170	+0.271%
2025-05-22	0.59323	0.59408	0.58863	0.58940	-0.656%	127,097	+1.804%
2025-05-21	0.59269	0.59678	0.59210	0.59329	+0.096%	131,792	+1.136%
2025-05-20	0.59283	0.59318	0.58920	0.59272	-0.019%	114,799	+1.233%
2025-05-19	0.58860	0.59325	0.58750	0.59283	+0.725%	111,871	+1.215%
2025-05-18	0.58881	0.58900	0.58820	0.58856	+0.112%	884	+1.949%
2025-05-16	0.58716	0.59180	0.58620	0.58790	+0.119%	95,297	+2.063%
2025-05-15	0.58957	0.59159	0.58580	0.58720	-0.395%	115,897	+2.185%
2025-05-14	0.59353	0.59689	0.58778	0.58953	-0.682%	124,181	+1.781%
2025-05-13	0.58606	0.59422	0.58440	0.59358	+1.290%	117,612	+1.087%
2025-05-12	0.59177	0.59405	0.58430	0.58602	-0.965%	134,859	+2.391%
2025-05-11	0.59173	0.59256	0.59050	0.59173	+0.156%	4,785	+1.403%
2025-05-09	0.58995	0.59205	0.58680	0.59081	+0.188%	108,173	+1.561%
2025-05-08	0.59383	0.59744	0.58940	0.58970	-0.701%	127,247	+1.752%
2025-05-07	0.60126	0.60224	0.59311	0.59386	-1.201%	131,234	+1.039%
2025-05-06	0.59601	0.60209	0.59410	0.60108	+0.886%	120,173	-0.175%
2025-05-05	0.59484	0.59956	0.59380	0.59580	+0.131%	117,051	+0.710%
2025-05-04	0.59387	0.59594	0.59327	0.59502	+0.121%	3,954	+0.842%
2025-05-02	0.59115	0.59775	0.59040	0.59430	+0.541%	136,145	+0.964%
2025-05-01	0.59361	0.59510	0.58910	0.59110	-0.423%	120,487	+1.511%
2025-04-30	0.59375	0.59496	0.58797	0.59361	-0.002%	128,455	+1.082%
2025-04-29	0.59698	0.59863	0.59233	0.59362	-0.533%	121,128	+1.080%
2025-04-28	0.59483	0.59822	0.59260	0.59680	+0.345%	118,877	+0.541%
2025-04-27	0.59550	0.59650	0.59450	0.59475	-0.225%	3,273	+0.888%
2025-04-25	0.59868	0.59994	0.59460	0.59609	-0.429%	120,698	+0.661%
2025-04-24	0.59499	0.60004	0.59390	0.59866	+0.620%	130,079	+0.229%
2025-04-23	0.59595	0.60134	0.59396	0.59497	-0.174%	159,035	+0.850%
2025-04-22	0.59995	0.60286	0.59340	0.59601	-0.653%	153,037	+0.674%
2025-04-21	0.59582	0.60190	0.59560	0.59993	+0.708%	124,681	+0.017%
2025-04-20	0.59187	0.59583	0.59178	0.59571	-0.271%	5,571	+0.725%
2025-04-17	0.59354	0.59779	0.58970	0.59733	+0.647%	126,313	+0.452%
2025-04-16	0.58929	0.59427	0.58880	0.59349	+0.740%	154,651	+1.102%
2025-04-15	0.58640	0.59437	0.58630	0.58913	+0.445%	147,630	+1.850%
2025-04-14	0.58344	0.58914	0.58280	0.58652	+0.576%	161,635	+2.303%
2025-04-13	0.58126	0.58431	0.58046	0.58316	+0.165%	6,907	+2.893%
2025-04-11	0.57462	0.58396	0.57410	0.58220	+1.286%	232,842	+3.063%
2025-04-10	0.56352	0.57656	0.56250	0.57481	+2.013%	230,116	+4.388%
2025-04-09	0.55134	0.56676	0.54830	0.56347	+2.202%	254,632	+6.488%
2025-04-08	0.55348	0.56260	0.55050	0.55133	-0.412%	215,972	+8.833%
2025-04-07	0.55399	0.56466	0.55040	0.55361	-0.141%	263,526	+8.385%
2025-04-06	0.55743	0.55778	0.55342	0.55439	-0.878%	9,864	+8.232%
2025-04-04	0.57869	0.57964	0.55480	0.55930	-3.341%	80,738	+7.282%
2025-04-03	0.57250	0.58524	0.57160	0.57863	+1.048%	100,542	+3.698%
2025-04-02	0.57112	0.57787	0.56800	0.57263	+0.250%	120,929	+4.785%
2025-04-01	0.56670	0.57140	0.56590	0.57120	+0.771%	122,394	+5.047%
2025-03-31	0.57032	0.57224	0.56450	0.56683	-0.608%	120,810	+5.857%
2025-03-30	0.57135	0.57148	0.56910	0.57030	-0.114%	3,599	+5.213%
2025-03-28	0.57343	0.57363	0.57054	0.57095	-0.434%	103,792	+5.093%
2025-03-27	0.57168	0.57556	0.57140	0.57344	+0.299%	110,389	+4.637%
2025-03-26	0.57320	0.57626	0.57090	0.57173	-0.253%	109,406	+4.950%
2025-03-25	0.57243	0.57505	0.57080	0.57318	+0.103%	97,262	+4.684%
2025-03-24	0.57436	0.57490	0.56760	0.57259	-0.313%	102,120	+4.792%
2025-03-23	0.57286	0.57451	0.57244	0.57439	+0.302%	2,487	+4.464%
2025-03-21	0.57598	0.57675	0.57220	0.57266	-0.575%	104,194	+4.779%
2025-03-20	0.58180	0.58200	0.57200	0.57597	-1.031%	114,702	+4.177%
2025-03-19	0.58174	0.58251	0.57720	0.58197	+0.040%	110,318	+3.103%
2025-03-18	0.58200	0.58311	0.57950	0.58174	-0.091%	101,221	+3.144%
2025-03-17	0.58204	0.58269	0.58180	0.58227	+1.257%	1,286	+3.050%
2025-03-16	0.57421	0.57620	0.57360	0.57504	+0.164%	3,297	+4.346%
2025-03-14	0.57011	0.57555	0.56930	0.57410	+0.693%	112,896	+4.517%
2025-03-13	0.57363	0.57414	0.56790	0.57015	-0.605%	130,705	+5.241%
2025-03-12	0.57108	0.57380	0.56886	0.57362	+0.432%	135,184	+4.604%
2025-03-11	0.56945	0.57265	0.56740	0.57115	+0.313%	159,306	+5.056%
2025-03-10	0.57075	0.57425	0.56840	0.56937	-0.247%	148,731	+5.385%
2025-03-09	0.57113	0.57183	0.56879	0.57078	+0.079%	4,126	+5.125%
2025-03-07	0.57347	0.57408	0.56878	0.57033	-0.561%	151,216	+5.208%
2025-03-06	0.57250	0.57592	0.57125	0.57355	+0.134%	167,717	+4.617%
2025-03-05	0.56596	0.57319	0.56340	0.57278	+1.252%	166,928	+4.757%
2025-03-04	0.56113	0.56685	0.55930	0.56570	+0.813%	175,704	+6.069%
2025-03-03	0.56031	0.56402	0.55910	0.56114	+0.155%	132,222	+6.931%
2025-03-02	0.55952	0.56079	0.55949	0.56027	+0.109%	1,848	+7.097%
2025-02-28	0.56230	0.56279	0.55830	0.55966	-0.505%	126,201	+7.213%
2025-02-27	0.56973	0.56987	0.56220	0.56250	-1.229%	127,904	+6.672%
2025-02-26	0.57293	0.57320	0.56840	0.56950	-0.600%	125,905	+5.361%
2025-02-25	0.57252	0.57384	0.57020	0.57294	+0.072%	119,546	+4.728%
2025-02-24	0.57485	0.57697	0.57210	0.57253	-0.407%	129,733	+4.803%
2025-02-23	0.57337	0.57556	0.57237	0.57487	+0.204%	2,194	+4.377%
2025-02-21	0.57638	0.57717	0.57320	0.57370	-0.441%	115,278	+4.590%
2025-02-20	0.56980	0.57719	0.56910	0.57624	+1.104%	112,204	+4.128%
2025-02-19	0.57033	0.57319	0.56750	0.56995	-0.070%	105,851	+5.278%
2025-02-18	0.57301	0.57319	0.56907	0.57035	-0.471%	110,168	+5.204%
2025-02-17	0.57317	0.57492	0.57240	0.57305	-0.017%	82,881	+4.708%
2025-02-16	0.57154	0.57324	0.57074	0.57315	+0.079%	2,477	+4.690%
2025-02-14	0.56783	0.57381	0.56720	0.57270	+0.858%	96,870	+4.772%
2025-02-13	0.56370	0.56799	0.56190	0.56783	+0.681%	114,709	+5.671%
2025-02-12	0.56568	0.56714	0.55980	0.56399	-0.313%	109,181	+6.390%
2025-02-11	0.56333	0.56630	0.56270	0.56576	+0.433%	80,159	+6.057%
2025-02-10	0.56444	0.56638	0.56260	0.56332	-0.228%	83,811	+6.517%
2025-02-09	0.56325	0.56504	0.56289	0.56461	-0.221%	2,868	+6.273%
2025-02-07	0.56728	0.56942	0.56370	0.56586	-0.247%	108,418	+6.039%
2025-02-06	0.56869	0.56903	0.56480	0.56726	-0.248%	92,489	+5.777%
2025-02-05	0.56461	0.57023	0.56430	0.56867	+0.723%	106,141	+5.515%
2025-02-04	0.56268	0.56548	0.55790	0.56459	+0.350%	115,218	+6.277%
2025-02-03	0.55681	0.56404	0.55127	0.56262	+1.023%	168,149	+6.649%
2025-02-02	0.55768	0.55896	0.55666	0.55692	-1.182%	5,071	+7.741%
2025-01-31	0.56339	0.56839	0.56206	0.56358	+0.014%	123,366	+6.468%
2025-01-30	0.56644	0.56671	0.56200	0.56350	-0.507%	100,321	+6.483%
2025-01-29	0.56593	0.56680	0.56222	0.56637	-0.011%	111,977	+5.943%
2025-01-28	0.56695	0.56725	0.56450	0.56643	-0.011%	102,267	+5.932%
2025-01-27	0.56937	0.57050	0.56560	0.56649	-0.457%	140,490	+5.921%
2025-01-26	0.56942	0.57003	0.56902	0.56909	+12.493%	2,386	+5.437%
2025-01-24	0.56714	0.57233	0.47864	0.50589	-10.852%	121,778	+18.609%
2025-01-23	0.56665	0.56855	0.55129	0.56747	+0.242%	113,175	+5.738%
2025-01-22	0.56624	0.56877	0.56460	0.56610	+0.012%	109,249	+5.994%
2025-01-21	0.56220	0.56806	0.46486	0.56603	-0.349%	136,356	+6.007%
2025-01-20	0.55938	0.56843	0.55880	0.56801	+1.654%	116,946	+5.637%
2025-01-19	0.55910	0.55917	0.55786	0.55877	+13.341%	1,738	+7.384%
2025-01-17	0.56077	0.56153	0.46587	0.49300	-12.074%	97,441	+21.710%
2025-01-16	0.56288	0.56303	0.55800	0.56070	-0.371%	107,037	+7.014%
2025-01-15	0.56020	0.56509	0.55862	0.56279	+0.464%	103,178	+6.617%
2025-01-14	0.55986	0.56311	0.55820	0.56019	+0.005%	109,087	+7.112%
2025-01-13	0.55646	0.56168	0.55037	0.56016	+0.690%	110,025	+7.118%
2025-01-12	0.55497	0.55667	0.55478	0.55632	+0.184%	1,919	+7.857%
2025-01-10	0.55910	0.55943	0.50099	0.55530	-0.703%	102,655	+8.055%
2025-01-09	0.55956	0.56033	0.55690	0.55923	-0.219%	72,780	+7.296%
2025-01-08	0.56305	0.56414	0.55851	0.56046	-0.527%	115,739	+7.060%
2025-01-07	0.56450	0.56927	0.56280	0.56343	-0.041%	107,810	+6.496%
2025-01-06	0.56250	0.56846	0.56090	0.56366	+0.372%	121,299	+6.452%
2025-01-05	0.56110	0.56200	0.56038	0.56157	+0.128%	1,325	+6.849%
2025-01-03	0.56053	0.56136	0.55900	0.56085	+0.281%	86,359	+6.986%
2025-01-02	0.56048	0.56243	0.55830	0.55928	-0.070%	106,478	+7.286%
2025-01-01	0.55919	0.56013	0.55833	0.55967	+0.066%	4,370	+7.211%
2024-12-31	0.56395	0.56462	0.55840	0.55930	-0.807%	82,517	+7.282%
2024-12-30	0.56340	0.56643	0.56260	0.56385	-0.004%	85,805	+6.417%
2024-12-29	0.56253	0.56461	0.56180	0.56387	+0.251%	1,577	+6.413%
2024-12-27	0.56215	0.56433	0.56100	0.56246	+0.004%	88,162	+6.680%
2024-12-26	0.56503	0.56593	0.55750	0.56244	-0.448%	84,640	+6.683%
2024-12-25	0.56260	0.56590	0.42161	0.56497	+0.119%	7,235	+6.206%
2024-12-24	0.56419	0.56570	0.50960	0.56430	-0.043%	72,272	+6.332%
2024-12-23	0.56440	0.56609	0.55301	0.56454	-0.090%	99,103	+6.287%
2024-12-22	0.56413	0.56563	0.56384	0.56505	-0.071%	1,612	+6.191%
2024-12-20	0.56170	0.56723	0.56100	0.56545	+0.503%	124,168	+6.115%
2024-12-19	0.56236	0.56621	0.56150	0.56262	+0.201%	129,838	+6.649%
2024-12-18	0.57500	0.57541	0.56034	0.56149	-2.468%	120,790	+6.864%
2024-12-17	0.57815	0.57818	0.56867	0.57570	-0.589%	98,075	+4.226%
2024-12-16	0.57684	0.57916	0.57290	0.57911	+0.374%	88,643	+3.612%
2024-12-15	0.57556	0.57741	0.57543	0.57695	+1.383%	1,753	+4.000%
2024-12-13	0.57680	0.57783	0.56908	0.56908	-1.359%	92,754	+5.439%

.dark-mode .YH0Rl4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YH0Rl4{ color: #333333; background-color: white; border: 2px solid #333333; }NZDUSDNew Zealand dollar / United States dollarforex

NZDUSD
New Zealand dollar / United States dollar
forex