Dark

NZDUSD
New Zealand dollar / United States dollar
forex

Market Open

Nov 19, 2025 11:48:00 AM EST

0.5603USD-1.005%(-0.0057)143,013

0.5602Bid 0.5603Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-19	0.56582	0.56590	0.55930	0.56029	-0.977%	109,803	0.000%
2025-11-18	0.56535	0.56750	0.56350	0.56582	+0.080%	151,750	-0.977%
2025-11-17	0.56750	0.56888	0.56450	0.56537	-0.374%	130,428	-0.899%
2025-11-16	0.56735	0.56796	0.56716	0.56749	-0.055%	3,136	-1.269%
2025-11-14	0.56490	0.56913	0.56420	0.56780	+0.512%	129,226	-1.323%
2025-11-13	0.56609	0.56822	0.56320	0.56491	-0.212%	91,475	-0.818%
2025-11-12	0.56560	0.56730	0.56420	0.56611	+0.092%	112,382	-1.028%
2025-11-11	0.56426	0.56688	0.56280	0.56559	+0.239%	114,550	-0.937%
2025-11-10	0.56258	0.56503	0.56180	0.56424	+0.297%	116,942	-0.700%
2025-11-09	0.56222	0.56300	0.56098	0.56257	-0.005%	5,034	-0.405%
2025-11-07	0.56378	0.56385	0.56020	0.56260	-0.208%	135,604	-0.411%
2025-11-06	0.56658	0.56694	0.56220	0.56377	-0.496%	136,136	-0.617%
2025-11-05	0.56410	0.56661	0.56270	0.56658	+0.433%	124,322	-1.110%
2025-11-04	0.57054	0.57057	0.55317	0.56414	-1.132%	139,825	-0.682%
2025-11-03	0.57208	0.57299	0.56890	0.57060	-0.266%	106,616	-1.807%
2025-11-02	0.57201	0.57245	0.57095	0.57212	+0.077%	3,420	-2.068%
2025-10-31	0.57436	0.57446	0.56953	0.57168	-0.475%	114,494	-1.992%
2025-10-30	0.57629	0.57880	0.57230	0.57441	-0.321%	147,951	-2.458%
2025-10-29	0.57818	0.58015	0.57460	0.57626	-0.341%	144,657	-2.771%
2025-10-28	0.57741	0.57894	0.57560	0.57823	+0.140%	112,744	-3.103%
2025-10-27	0.57589	0.57776	0.57401	0.57742	+0.273%	112,440	-2.967%
2025-10-26	0.57723	0.57744	0.57532	0.57585	+0.228%	5,910	-2.702%
2025-10-24	0.57544	0.57767	0.57340	0.57454	-0.156%	120,975	-2.480%
2025-10-23	0.57357	0.57561	0.57210	0.57544	+0.391%	109,152	-2.633%
2025-10-22	0.57414	0.57609	0.57310	0.57320	-0.105%	141,988	-2.252%
2025-10-21	0.57431	0.57517	0.57060	0.57380	-0.080%	142,337	-2.354%
2025-10-20	0.57305	0.57531	0.57220	0.57426	+0.213%	119,711	-2.433%
2025-10-19	0.57255	0.57341	0.57069	0.57304	+0.112%	4,367	-2.225%
2025-10-17	0.57259	0.57428	0.57080	0.57240	0.000%	160,844	-2.116%
2025-10-16	0.57146	0.57553	0.57100	0.57240	+0.166%	150,013	-2.116%
2025-10-15	0.57116	0.57316	0.57020	0.57145	+0.044%	134,413	-1.953%
2025-10-14	0.57165	0.57263	0.56790	0.57120	-0.018%	162,310	-1.910%
2025-10-13	0.57254	0.57452	0.57120	0.57130	-0.231%	127,387	-1.927%
2025-10-12	0.57331	0.57446	0.57091	0.57262	+0.108%	9,686	-2.153%
2025-10-10	0.57514	0.57582	0.57127	0.57200	-0.541%	150,615	-2.047%
2025-10-09	0.57831	0.58063	0.57308	0.57511	-0.517%	150,171	-2.577%
2025-10-08	0.57967	0.57987	0.57340	0.57810	-0.267%	140,783	-3.081%
2025-10-07	0.58399	0.58410	0.57851	0.57965	-0.738%	125,303	-3.340%
2025-10-06	0.58232	0.58449	0.58070	0.58396	+0.280%	128,339	-4.053%
2025-10-05	0.58136	0.58248	0.57936	0.58233	-0.105%	7,665	-3.785%
2025-10-03	0.58186	0.58381	0.58100	0.58294	+0.179%	115,245	-3.885%
2025-10-02	0.58206	0.58429	0.57958	0.58190	-0.027%	125,468	-3.714%
2025-10-01	0.57949	0.58309	0.57820	0.58206	+0.449%	146,952	-3.740%
2025-09-30	0.57794	0.58076	0.57700	0.57946	+0.261%	142,806	-3.308%
2025-09-29	0.57764	0.57959	0.57575	0.57795	+0.043%	118,699	-3.056%
2025-09-28	0.57597	0.57781	0.57554	0.57770	+0.104%	2,489	-3.014%
2025-09-26	0.57621	0.57759	0.57510	0.57710	+0.167%	131,110	-2.913%
2025-09-25	0.58149	0.58309	0.57539	0.57614	-0.920%	149,585	-2.751%
2025-09-24	0.58567	0.58658	0.58050	0.58149	-0.707%	131,919	-3.646%
2025-09-23	0.58684	0.58693	0.58363	0.58563	-0.187%	140,033	-4.327%
2025-09-22	0.58500	0.58714	0.58390	0.58673	+0.294%	125,916	-4.506%
2025-09-21	0.58585	0.58605	0.58238	0.58501	-0.050%	3,479	-4.226%
2025-09-19	0.58901	0.58914	0.58500	0.58530	-0.611%	138,374	-4.273%
2025-09-18	0.59337	0.59350	0.58690	0.58890	-0.732%	171,214	-4.858%
2025-09-17	0.59877	0.60071	0.59290	0.59324	-0.930%	148,415	-5.554%
2025-09-16	0.59667	0.59910	0.59520	0.59881	+0.350%	147,171	-6.433%
2025-09-15	0.59533	0.59749	0.59242	0.59672	+0.255%	123,534	-6.105%
2025-09-14	0.59409	0.59559	0.59163	0.59520	-0.027%	4,571	-5.865%
2025-09-12	0.59767	0.59776	0.59370	0.59536	-0.395%	128,538	-5.891%
2025-09-11	0.59424	0.59797	0.59112	0.59772	+0.587%	159,010	-6.262%
2025-09-10	0.59257	0.59638	0.59190	0.59423	+0.277%	152,765	-5.712%
2025-09-09	0.59443	0.59595	0.59180	0.59259	-0.303%	150,255	-5.451%
2025-09-08	0.58872	0.59456	0.58790	0.59439	+0.951%	136,064	-5.737%
2025-09-07	0.58814	0.58912	0.58613	0.58879	-0.051%	5,272	-4.840%
2025-09-05	0.58504	0.59177	0.58470	0.58909	+0.706%	147,004	-4.889%
2025-09-04	0.58799	0.58896	0.58290	0.58496	-0.514%	145,777	-4.217%
2025-09-03	0.58608	0.58837	0.58380	0.58798	+0.329%	158,179	-4.709%
2025-09-02	0.59044	0.59075	0.58360	0.58605	-0.750%	178,591	-4.396%
2025-09-01	0.58955	0.59145	0.58860	0.59048	+0.163%	107,740	-5.113%
2025-08-31	0.58826	0.58988	0.58806	0.58952	+0.015%	3,703	-4.958%
2025-08-29	0.58824	0.59057	0.58780	0.58943	+0.199%	137,061	-4.944%
2025-08-28	0.58603	0.58918	0.58500	0.58826	+0.384%	143,106	-4.755%
2025-08-27	0.58565	0.58650	0.58140	0.58601	+0.061%	139,296	-4.389%
2025-08-26	0.58482	0.58681	0.58155	0.58565	+0.142%	150,106	-4.330%
2025-08-25	0.58640	0.58803	0.58404	0.58482	-0.271%	133,785	-4.194%
2025-08-24	0.58641	0.58701	0.58575	0.58641	-0.005%	4,022	-4.454%
2025-08-22	0.58204	0.58761	0.57970	0.58644	+0.754%	151,529	-4.459%
2025-08-21	0.58270	0.58328	0.58070	0.58205	-0.124%	152,256	-3.739%
2025-08-20	0.58964	0.58976	0.58110	0.58277	-1.163%	158,185	-3.857%
2025-08-19	0.59226	0.59305	0.58860	0.58963	-0.429%	145,872	-4.976%
2025-08-18	0.59283	0.59426	0.59060	0.59217	-0.106%	134,437	-5.384%
2025-08-17	0.59161	0.59296	0.59142	0.59280	+0.118%	2,837	-5.484%
2025-08-15	0.59196	0.59390	0.59050	0.59210	+0.034%	83,489	-5.372%
2025-08-14	0.59792	0.59909	0.59050	0.59190	-1.002%	106,870	-5.340%
2025-08-13	0.59570	0.59956	0.59410	0.59789	+0.388%	86,550	-6.289%
2025-08-12	0.59374	0.59658	0.59090	0.59558	+0.293%	110,612	-5.925%
2025-08-11	0.59440	0.59587	0.59205	0.59384	-0.094%	85,927	-5.650%
2025-08-10	0.59512	0.59557	0.59414	0.59440	-0.218%	2,205	-5.739%
2025-08-08	0.59682	0.59702	0.59430	0.59570	-0.198%	89,202	-5.944%
2025-08-07	0.59268	0.59711	0.59190	0.59688	+0.714%	109,424	-6.130%
2025-08-06	0.59070	0.59412	0.59010	0.59265	+0.323%	98,243	-5.460%
2025-08-05	0.59154	0.59221	0.58780	0.59074	-0.095%	110,709	-5.155%
2025-08-04	0.59135	0.59303	0.58950	0.59130	0.000%	115,009	-5.244%
2025-08-03	0.59059	0.59179	0.58985	0.59130	-0.017%	3,169	-5.244%
2025-08-01	0.58861	0.59288	0.58540	0.59140	+0.474%	135,792	-5.260%
2025-07-31	0.59067	0.59371	0.58810	0.58861	-0.337%	123,233	-4.811%
2025-07-30	0.59542	0.59713	0.58860	0.59060	-0.788%	125,724	-5.132%
2025-07-29	0.59680	0.59761	0.59390	0.59529	-0.270%	111,804	-5.879%
2025-07-28	0.60150	0.60326	0.59602	0.59690	-0.806%	115,614	-6.133%
2025-07-27	0.60102	0.60225	0.60038	0.60175	+0.025%	2,848	-6.890%
2025-07-25	0.60354	0.60385	0.59960	0.60160	-0.323%	99,974	-6.867%
2025-07-24	0.60462	0.60592	0.60210	0.60355	-0.169%	108,504	-7.168%
2025-07-23	0.59972	0.60509	0.59900	0.60457	+0.802%	112,669	-7.324%
2025-07-22	0.59679	0.60077	0.59370	0.59976	+0.501%	101,020	-6.581%
2025-07-21	0.59510	0.59849	0.59350	0.59677	+0.274%	90,806	-6.113%
2025-07-20	0.59691	0.59696	0.59405	0.59514	-0.144%	4,201	-5.856%
2025-07-18	0.59424	0.59910	0.59390	0.59600	+0.293%	91,991	-5.992%
2025-07-17	0.59433	0.59442	0.59030	0.59426	+0.010%	104,047	-5.716%
2025-07-16	0.59539	0.59690	0.59100	0.59420	-0.165%	116,286	-5.707%
2025-07-15	0.59697	0.60057	0.59360	0.59518	-0.302%	109,705	-5.862%
2025-07-14	0.60043	0.60138	0.59650	0.59698	-0.594%	98,985	-6.146%
2025-07-13	0.59915	0.60062	0.59863	0.60055	-0.058%	3,351	-6.704%
2025-07-11	0.60380	0.60410	0.59970	0.60090	-0.480%	115,786	-6.758%
2025-07-10	0.59982	0.60431	0.59930	0.60380	+0.653%	97,554	-7.206%
2025-07-09	0.59919	0.60141	0.59730	0.59988	+0.117%	110,589	-6.600%
2025-07-08	0.60068	0.60345	0.59760	0.59918	-0.250%	122,152	-6.491%
2025-07-07	0.60492	0.60521	0.59860	0.60068	-0.717%	113,578	-6.724%
2025-07-06	0.60517	0.60576	0.60416	0.60502	+0.048%	2,423	-7.393%
2025-07-04	0.60780	0.60815	0.60458	0.60473	-0.512%	106,379	-7.349%
2025-07-03	0.60881	0.60924	0.60270	0.60784	-0.148%	113,192	-7.823%
2025-07-02	0.60987	0.61059	0.58126	0.60874	-0.189%	119,872	-7.959%
2025-07-01	0.60903	0.61203	0.60324	0.60989	+0.144%	119,610	-8.133%
2025-06-30	0.60614	0.60987	0.60456	0.60901	+0.477%	119,900	-8.000%
2025-06-29	0.60455	0.60672	0.60425	0.60612	+0.467%	3,358	-7.561%
2025-06-27	0.60615	0.60782	0.60329	0.60330	-0.406%	124,064	-7.129%
2025-06-26	0.60528	0.60748	0.57404	0.60576	+0.053%	140,506	-7.506%
2025-06-25	0.60099	0.60556	0.60060	0.60544	+0.740%	116,705	-7.457%
2025-06-24	0.59931	0.60408	0.59870	0.60099	+0.267%	133,738	-6.772%
2025-06-23	0.59607	0.60017	0.58800	0.59939	+0.582%	161,183	-6.523%
2025-06-22	0.59438	0.59656	0.59260	0.59592	-0.013%	5,701	-5.979%
2025-06-20	0.59994	0.60090	0.59503	0.59600	-0.663%	119,735	-5.992%
2025-06-19	0.60276	0.60300	0.59519	0.59998	-0.479%	118,305	-6.615%
2025-06-18	0.60180	0.60563	0.59630	0.60287	+0.179%	149,932	-7.063%
2025-06-17	0.60519	0.60798	0.60060	0.60179	-0.509%	140,153	-6.896%
2025-06-16	0.60167	0.60877	0.60010	0.60487	+0.577%	134,002	-7.370%
2025-06-15	0.60140	0.60140	0.60140	0.60140	+0.352%	1	-6.836%
2025-06-13	0.60643	0.60652	0.59920	0.59929	-1.179%	157,488	-6.508%
2025-06-12	0.60352	0.60711	0.59961	0.60644	+0.489%	132,513	-7.610%
2025-06-11	0.60588	0.60658	0.60146	0.60349	-0.373%	121,441	-7.158%
2025-06-10	0.60485	0.60730	0.59768	0.60575	+0.141%	123,247	-7.505%
2025-06-09	0.60213	0.60653	0.60110	0.60490	+0.452%	102,352	-7.375%
2025-06-08	0.60082	0.60274	0.60016	0.60218	+0.246%	2,695	-6.956%
2025-06-06	0.60404	0.60500	0.60030	0.60070	-0.560%	111,517	-6.727%
2025-06-05	0.60254	0.60801	0.60220	0.60408	+0.261%	121,493	-7.249%
2025-06-04	0.60044	0.60393	0.59880	0.60251	+0.356%	111,948	-7.007%
2025-06-03	0.60472	0.60539	0.59840	0.60037	-0.714%	111,291	-6.676%
2025-06-02	0.59725	0.60474	0.59700	0.60469	+1.239%	120,229	-7.343%
2025-06-01	0.59536	0.59789	0.59500	0.59729	+0.200%	3,689	-6.195%
2025-05-30	0.59754	0.59896	0.59440	0.59610	-0.254%	125,143	-6.007%
2025-05-29	0.59553	0.59921	0.59220	0.59762	+0.334%	131,698	-6.246%
2025-05-28	0.59470	0.59795	0.59200	0.59563	+0.158%	121,675	-5.933%
2025-05-27	0.59935	0.60064	0.59348	0.59469	-0.781%	114,127	-5.785%
2025-05-26	0.59910	0.60313	0.59830	0.59937	+0.095%	89,026	-6.520%
2025-05-25	0.59827	0.59960	0.59722	0.59880	+0.065%	3,532	-6.431%
2025-05-23	0.58965	0.59897	0.58920	0.59841	+1.529%	117,170	-6.370%
2025-05-22	0.59323	0.59408	0.58863	0.58940	-0.656%	127,097	-4.939%
2025-05-21	0.59269	0.59678	0.59210	0.59329	+0.096%	131,792	-5.562%
2025-05-20	0.59283	0.59318	0.58920	0.59272	-0.019%	114,799	-5.471%
2025-05-19	0.58860	0.59325	0.58750	0.59283	+0.725%	111,871	-5.489%
2025-05-18	0.58881	0.58900	0.58820	0.58856	+0.112%	884	-4.803%
2025-05-16	0.58716	0.59180	0.58620	0.58790	+0.119%	95,297	-4.696%
2025-05-15	0.58957	0.59159	0.58580	0.58720	-0.395%	115,897	-4.583%
2025-05-14	0.59353	0.59689	0.58778	0.58953	-0.682%	124,181	-4.960%
2025-05-13	0.58606	0.59422	0.58440	0.59358	+1.290%	117,612	-5.608%
2025-05-12	0.59177	0.59405	0.58430	0.58602	-0.965%	134,859	-4.391%
2025-05-11	0.59173	0.59256	0.59050	0.59173	+0.156%	4,785	-5.313%
2025-05-09	0.58995	0.59205	0.58680	0.59081	+0.188%	108,173	-5.166%
2025-05-08	0.59383	0.59744	0.58940	0.58970	-0.701%	127,247	-4.987%
2025-05-07	0.60126	0.60224	0.59311	0.59386	-1.201%	131,234	-5.653%
2025-05-06	0.59601	0.60209	0.59410	0.60108	+0.886%	120,173	-6.786%
2025-05-05	0.59484	0.59956	0.59380	0.59580	+0.131%	117,051	-5.960%
2025-05-04	0.59387	0.59594	0.59327	0.59502	+0.121%	3,954	-5.837%
2025-05-02	0.59115	0.59775	0.59040	0.59430	+0.541%	136,145	-5.723%
2025-05-01	0.59361	0.59510	0.58910	0.59110	-0.423%	120,487	-5.212%
2025-04-30	0.59375	0.59496	0.58797	0.59361	-0.002%	128,455	-5.613%
2025-04-29	0.59698	0.59863	0.59233	0.59362	-0.533%	121,128	-5.615%
2025-04-28	0.59483	0.59822	0.59260	0.59680	+0.345%	118,877	-6.118%
2025-04-27	0.59550	0.59650	0.59450	0.59475	-0.225%	3,273	-5.794%
2025-04-25	0.59868	0.59994	0.59460	0.59609	-0.429%	120,698	-6.006%
2025-04-24	0.59499	0.60004	0.59390	0.59866	+0.620%	130,079	-6.409%
2025-04-23	0.59595	0.60134	0.59396	0.59497	-0.174%	159,035	-5.829%
2025-04-22	0.59995	0.60286	0.59340	0.59601	-0.653%	153,037	-5.993%
2025-04-21	0.59582	0.60190	0.59560	0.59993	+0.708%	124,681	-6.607%
2025-04-20	0.59187	0.59583	0.59178	0.59571	-0.271%	5,571	-5.946%
2025-04-17	0.59354	0.59779	0.58970	0.59733	+0.647%	126,313	-6.201%
2025-04-16	0.58929	0.59427	0.58880	0.59349	+0.740%	154,651	-5.594%
2025-04-15	0.58640	0.59437	0.58630	0.58913	+0.445%	147,630	-4.895%
2025-04-14	0.58344	0.58914	0.58280	0.58652	+0.576%	161,635	-4.472%
2025-04-13	0.58126	0.58431	0.58046	0.58316	+0.165%	6,907	-3.922%
2025-04-11	0.57462	0.58396	0.57410	0.58220	+1.286%	232,842	-3.763%
2025-04-10	0.56352	0.57656	0.56250	0.57481	+2.013%	230,116	-2.526%
2025-04-09	0.55134	0.56676	0.54830	0.56347	+2.202%	254,632	-0.564%
2025-04-08	0.55348	0.56260	0.55050	0.55133	-0.412%	215,972	+1.625%
2025-04-07	0.55399	0.56466	0.55040	0.55361	-0.141%	263,526	+1.207%
2025-04-06	0.55743	0.55778	0.55342	0.55439	-0.878%	9,864	+1.064%
2025-04-04	0.57869	0.57964	0.55480	0.55930	-3.341%	80,738	+0.177%
2025-04-03	0.57250	0.58524	0.57160	0.57863	+1.048%	100,542	-3.170%
2025-04-02	0.57112	0.57787	0.56800	0.57263	+0.250%	120,929	-2.155%
2025-04-01	0.56670	0.57140	0.56590	0.57120	+0.771%	122,394	-1.910%
2025-03-31	0.57032	0.57224	0.56450	0.56683	-0.608%	120,810	-1.154%
2025-03-30	0.57135	0.57148	0.56910	0.57030	-0.114%	3,599	-1.755%
2025-03-28	0.57343	0.57363	0.57054	0.57095	-0.434%	103,792	-1.867%
2025-03-27	0.57168	0.57556	0.57140	0.57344	+0.299%	110,389	-2.293%
2025-03-26	0.57320	0.57626	0.57090	0.57173	-0.253%	109,406	-2.001%
2025-03-25	0.57243	0.57505	0.57080	0.57318	+0.103%	97,262	-2.249%
2025-03-24	0.57436	0.57490	0.56760	0.57259	-0.313%	102,120	-2.148%
2025-03-23	0.57286	0.57451	0.57244	0.57439	+0.302%	2,487	-2.455%
2025-03-21	0.57598	0.57675	0.57220	0.57266	-0.575%	104,194	-2.160%
2025-03-20	0.58180	0.58200	0.57200	0.57597	-1.031%	114,702	-2.722%
2025-03-19	0.58174	0.58251	0.57720	0.58197	+0.040%	110,318	-3.725%
2025-03-18	0.58200	0.58311	0.57950	0.58174	-0.091%	101,221	-3.687%
2025-03-17	0.58204	0.58269	0.58180	0.58227	+1.257%	1,286	-3.775%
2025-03-16	0.57421	0.57620	0.57360	0.57504	+0.164%	3,297	-2.565%
2025-03-14	0.57011	0.57555	0.56930	0.57410	+0.693%	112,896	-2.406%
2025-03-13	0.57363	0.57414	0.56790	0.57015	-0.605%	130,705	-1.729%
2025-03-12	0.57108	0.57380	0.56886	0.57362	+0.432%	135,184	-2.324%
2025-03-11	0.56945	0.57265	0.56740	0.57115	+0.313%	159,306	-1.901%
2025-03-10	0.57075	0.57425	0.56840	0.56937	-0.247%	148,731	-1.595%
2025-03-09	0.57113	0.57183	0.56879	0.57078	+0.079%	4,126	-1.838%
2025-03-07	0.57347	0.57408	0.56878	0.57033	-0.561%	151,216	-1.760%
2025-03-06	0.57250	0.57592	0.57125	0.57355	+0.134%	167,717	-2.312%
2025-03-05	0.56596	0.57319	0.56340	0.57278	+1.252%	166,928	-2.181%
2025-03-04	0.56113	0.56685	0.55930	0.56570	+0.813%	175,704	-0.956%
2025-03-03	0.56031	0.56402	0.55910	0.56114	+0.155%	132,222	-0.151%
2025-03-02	0.55952	0.56079	0.55949	0.56027	+0.109%	1,848	+0.004%
2025-02-28	0.56230	0.56279	0.55830	0.55966	-0.505%	126,201	+0.113%
2025-02-27	0.56973	0.56987	0.56220	0.56250	-1.229%	127,904	-0.393%
2025-02-26	0.57293	0.57320	0.56840	0.56950	-0.600%	125,905	-1.617%
2025-02-25	0.57252	0.57384	0.57020	0.57294	+0.072%	119,546	-2.208%
2025-02-24	0.57485	0.57697	0.57210	0.57253	-0.407%	129,733	-2.138%
2025-02-23	0.57337	0.57556	0.57237	0.57487	+0.204%	2,194	-2.536%
2025-02-21	0.57638	0.57717	0.57320	0.57370	-0.441%	115,278	-2.337%
2025-02-20	0.56980	0.57719	0.56910	0.57624	+1.104%	112,204	-2.768%
2025-02-19	0.57033	0.57319	0.56750	0.56995	-0.070%	105,851	-1.695%
2025-02-18	0.57301	0.57319	0.56907	0.57035	-0.471%	110,168	-1.764%
2025-02-17	0.57317	0.57492	0.57240	0.57305	-0.017%	82,881	-2.227%
2025-02-16	0.57154	0.57324	0.57074	0.57315	+0.079%	2,477	-2.244%
2025-02-14	0.56783	0.57381	0.56720	0.57270	+0.858%	96,870	-2.167%
2025-02-13	0.56370	0.56799	0.56190	0.56783	+0.681%	114,709	-1.328%
2025-02-12	0.56568	0.56714	0.55980	0.56399	-0.313%	109,181	-0.656%
2025-02-11	0.56333	0.56630	0.56270	0.56576	+0.433%	80,159	-0.967%
2025-02-10	0.56444	0.56638	0.56260	0.56332	-0.228%	83,811	-0.538%
2025-02-09	0.56325	0.56504	0.56289	0.56461	-0.221%	2,868	-0.765%
2025-02-07	0.56728	0.56942	0.56370	0.56586	-0.247%	108,418	-0.984%
2025-02-06	0.56869	0.56903	0.56480	0.56726	-0.248%	92,489	-1.229%
2025-02-05	0.56461	0.57023	0.56430	0.56867	+0.723%	106,141	-1.474%
2025-02-04	0.56268	0.56548	0.55790	0.56459	+0.350%	115,218	-0.762%
2025-02-03	0.55681	0.56404	0.55127	0.56262	+1.023%	168,149	-0.414%
2025-02-02	0.55768	0.55896	0.55666	0.55692	-1.182%	5,071	+0.605%
2025-01-31	0.56339	0.56839	0.56206	0.56358	+0.014%	123,366	-0.584%
2025-01-30	0.56644	0.56671	0.56200	0.56350	-0.507%	100,321	-0.570%
2025-01-29	0.56593	0.56680	0.56222	0.56637	-0.011%	111,977	-1.074%
2025-01-28	0.56695	0.56725	0.56450	0.56643	-0.011%	102,267	-1.084%
2025-01-27	0.56937	0.57050	0.56560	0.56649	-0.457%	140,490	-1.094%
2025-01-26	0.56942	0.57003	0.56902	0.56909	+12.493%	2,386	-1.546%
2025-01-24	0.56714	0.57233	0.47864	0.50589	-10.852%	121,778	+10.753%
2025-01-23	0.56665	0.56855	0.55129	0.56747	+0.242%	113,175	-1.265%
2025-01-22	0.56624	0.56877	0.56460	0.56610	+0.012%	109,249	-1.026%
2025-01-21	0.56220	0.56806	0.46486	0.56603	-0.349%	136,356	-1.014%
2025-01-20	0.55938	0.56843	0.55880	0.56801	+1.654%	116,946	-1.359%
2025-01-19	0.55910	0.55917	0.55786	0.55877	+13.341%	1,738	+0.272%
2025-01-17	0.56077	0.56153	0.46587	0.49300	-12.074%	97,441	+13.649%
2025-01-16	0.56288	0.56303	0.55800	0.56070	-0.371%	107,037	-0.073%
2025-01-15	0.56020	0.56509	0.55862	0.56279	+0.464%	103,178	-0.444%
2025-01-14	0.55986	0.56311	0.55820	0.56019	+0.005%	109,087	+0.018%
2025-01-13	0.55646	0.56168	0.55037	0.56016	+0.690%	110,025	+0.023%
2025-01-12	0.55497	0.55667	0.55478	0.55632	+0.184%	1,919	+0.714%
2025-01-10	0.55910	0.55943	0.50099	0.55530	-0.703%	102,655	+0.899%
2025-01-09	0.55956	0.56033	0.55690	0.55923	-0.219%	72,780	+0.190%
2025-01-08	0.56305	0.56414	0.55851	0.56046	-0.527%	115,739	-0.030%
2025-01-07	0.56450	0.56927	0.56280	0.56343	-0.041%	107,810	-0.557%
2025-01-06	0.56250	0.56846	0.56090	0.56366	+0.372%	121,299	-0.598%
2025-01-05	0.56110	0.56200	0.56038	0.56157	+0.128%	1,325	-0.228%
2025-01-03	0.56053	0.56136	0.55900	0.56085	+0.281%	86,359	-0.100%
2025-01-02	0.56048	0.56243	0.55830	0.55928	-0.070%	106,478	+0.181%
2025-01-01	0.55919	0.56013	0.55833	0.55967	+0.066%	4,370	+0.111%
2024-12-31	0.56395	0.56462	0.55840	0.55930	-0.807%	82,517	+0.177%
2024-12-30	0.56340	0.56643	0.56260	0.56385	-0.004%	85,805	-0.631%
2024-12-29	0.56253	0.56461	0.56180	0.56387	+0.251%	1,577	-0.635%
2024-12-27	0.56215	0.56433	0.56100	0.56246	+0.004%	88,162	-0.386%
2024-12-26	0.56503	0.56593	0.55750	0.56244	-0.448%	84,640	-0.382%
2024-12-25	0.56260	0.56590	0.42161	0.56497	+0.119%	7,235	-0.828%
2024-12-24	0.56419	0.56570	0.50960	0.56430	-0.043%	72,272	-0.711%
2024-12-23	0.56440	0.56609	0.55301	0.56454	-0.090%	99,103	-0.753%
2024-12-22	0.56413	0.56563	0.56384	0.56505	-0.071%	1,612	-0.842%
2024-12-20	0.56170	0.56723	0.56100	0.56545	+0.503%	124,168	-0.913%
2024-12-19	0.56236	0.56621	0.56150	0.56262	+0.201%	129,838	-0.414%
2024-12-18	0.57500	0.57541	0.56034	0.56149	-2.468%	120,790	-0.214%
2024-12-17	0.57815	0.57818	0.56867	0.57570	-0.589%	98,075	-2.677%
2024-12-16	0.57684	0.57916	0.57290	0.57911	+0.374%	88,643	-3.250%
2024-12-15	0.57556	0.57741	0.57543	0.57695	+1.383%	1,753	-2.888%
2024-12-13	0.57680	0.57783	0.56908	0.56908	-1.359%	92,754	-1.545%
2024-12-12	0.58009	0.58173	0.56257	0.57692	-0.409%	127,878	-2.883%
2024-12-11	0.58007	0.58082	0.57580	0.57929	-0.088%	128,635	-3.280%
2024-12-10	0.58463	0.58528	0.57806	0.57980	-1.024%	108,541	-3.365%
2024-12-09	0.58316	0.58881	0.58010	0.58580	+0.348%	103,289	-4.355%
2024-12-08	0.58327	0.58395	0.58276	0.58377	+0.201%	1,785	-4.022%
2024-12-06	0.58817	0.58828	0.57847	0.58260	-0.939%	118,998	-3.829%
2024-12-05	0.58850	0.58888	0.58704	0.58812	+0.420%	2,421	-4.732%
2024-12-04	0.58705	0.58716	0.58184	0.58566	-0.398%	104,930	-4.332%
2024-12-03	0.58760	0.59049	0.58616	0.58800	-0.063%	92,926	-4.713%
2024-12-02	0.58964	0.59111	0.54422	0.58837	-0.369%	111,544	-4.773%
2024-12-01	0.59073	0.59149	0.58991	0.59055	+16.622%	2,016	-5.124%
2024-11-29	0.59019	0.59288	0.50638	0.50638	-14.106%	112,643	+10.646%
2024-11-28	0.58952	0.59048	0.58295	0.58954	+0.041%	84,226	-4.961%
2024-11-27	0.58622	0.59081	0.58420	0.58930	+0.977%	137,610	-4.923%
2024-11-26	0.58123	0.58658	0.58000	0.58360	+0.413%	134,926	-3.994%
2024-11-25	0.58611	0.58646	0.57970	0.58120	-0.326%	47,799	-3.598%
2024-11-22	0.58500	0.58557	0.51272	0.58310	-0.432%	134,056	-3.912%
2024-11-21	0.58796	0.58858	0.58437	0.58563	-0.369%	127,360	-4.327%
2024-11-20	0.58670	0.58798	0.58583	0.58780	-0.673%	8,894	-4.680%
2024-11-19	0.59060	0.59198	0.58975	0.59178	+0.472%	9,967	-5.321%
2024-11-18	0.58924	0.58943	0.58720	0.58900	+0.459%	8,851	-4.874%
2024-11-17	0.58607	0.58651	0.58584	0.58631	+11.940%	1,605	-4.438%
2024-11-15	0.58560	0.58662	0.51171	0.52377	-10.441%	8,358	+6.973%
2024-11-14	0.58561	0.58580	0.55357	0.58483	-0.576%	18,597	-4.196%
2024-11-13	0.58811	0.58880	0.58696	0.58822	-0.675%	11,082	-4.748%
2024-11-12	0.59236	0.59310	0.58977	0.59222	-0.734%	11,158	-5.392%
2024-11-11	0.59606	0.59692	0.58703	0.59660	+0.020%	8,322	-6.086%
2024-11-10	0.59607	0.59677	0.59339	0.59648	+10.431%	1,892	-6.067%
2024-11-08	0.60184	0.60206	0.49956	0.54014	-10.276%	127,663	+3.731%
2024-11-07	0.59364	0.60377	0.59290	0.60200	+1.415%	146,312	-6.929%
2024-11-06	0.59653	0.59788	0.59002	0.59360	-1.315%	216,334	-5.612%
2024-11-05	0.59694	0.60186	0.59630	0.60151	+0.708%	111,532	-6.853%
2024-11-04	0.59950	0.60155	0.56045	0.59728	-0.229%	114,218	-6.193%
2024-11-03	0.59932	0.59979	0.59691	0.59865	+0.414%	3,136	-6.408%
2024-11-01	0.59682	0.59989	0.59469	0.59618	-0.147%	112,772	-6.020%
2024-10-31	0.59711	0.59832	0.59360	0.59706	+0.012%	125,387	-6.159%
2024-10-30	0.59680	0.60017	0.59474	0.59699	+0.005%	122,146	-6.148%
2024-10-29	0.59888	0.59894	0.59181	0.59696	-0.289%	108,744	-6.143%
2024-10-28	0.59788	0.59975	0.59540	0.59869	+0.147%	89,531	-6.414%
2024-10-27	0.59777	0.59850	0.59716	0.59781	+0.032%	2,655	-6.276%
2024-10-25	0.60070	0.60135	0.59613	0.59762	-0.514%	98,186	-6.246%
2024-10-24	0.60057	0.60320	0.59057	0.60071	+0.030%	105,556	-6.729%
2024-10-23	0.60412	0.60529	0.59499	0.60053	-0.637%	98,936	-6.701%
2024-10-22	0.60234	0.60610	0.60180	0.60438	+0.354%	107,634	-7.295%
2024-10-21	0.60755	0.60839	0.60180	0.60225	-0.872%	110,950	-6.967%
2024-10-20	0.60650	0.60774	0.60650	0.60755	+0.238%	1,418	-7.779%
2024-10-18	0.60577	0.60799	0.60530	0.60611	+0.031%	100,210	-7.560%
2024-10-17	0.60587	0.60755	0.60410	0.60592	+0.023%	117,573	-7.531%
2024-10-16	0.60501	0.60796	0.60370	0.60578	+0.094%	114,593	-7.509%
2024-10-15	0.60886	0.61056	0.60500	0.60521	-0.609%	117,921	-7.422%
2024-10-14	0.60920	0.61026	0.60670	0.60892	-0.259%	102,109	-7.986%
2024-10-13	0.61050	0.61050	0.61050	0.61050	-0.028%	1	-8.224%
2024-10-11	0.60961	0.61196	0.60674	0.61067	+0.208%	90,674	-8.250%
2024-10-10	0.60656	0.60972	0.60497	0.60940	+0.435%	130,373	-8.059%
2024-10-09	0.61300	0.61378	0.60490	0.60676	-1.028%	130,554	-7.659%
2024-10-08	0.61290	0.61449	0.60912	0.61306	+0.060%	139,741	-8.608%
2024-10-07	0.61563	0.61693	0.56793	0.61269	-0.528%	124,783	-8.552%
2024-10-06	0.61483	0.61732	0.61443	0.61594	+1.090%	3,676	-9.035%
2024-10-04	0.62150	0.62192	0.60722	0.60930	-1.963%	123,835	-8.044%
2024-10-03	0.62556	0.62576	0.61792	0.62150	-0.705%	139,090	-9.849%
2024-10-02	0.62818	0.63132	0.62308	0.62591	-0.350%	132,173	-10.484%
2024-10-01	0.63446	0.63472	0.61641	0.62811	-0.991%	150,610	-10.797%
2024-09-30	0.63492	0.63780	0.63088	0.63440	-0.079%	136,274	-11.682%
2024-09-29	0.63326	0.63543	0.63283	0.63490	+0.137%	2,953	-11.751%
2024-09-27	0.63292	0.63670	0.62930	0.63403	+0.163%	138,479	-11.630%
2024-09-26	0.62555	0.63345	0.62490	0.63300	+1.186%	101,374	-11.487%
2024-09-25	0.63519	0.63553	0.61927	0.62558	-1.504%	104,894	-10.437%
2024-09-24	0.62665	0.63523	0.62550	0.63513	+1.410%	125,637	-11.783%
2024-09-23	0.62347	0.62800	0.61385	0.62630	+0.447%	121,840	-10.540%
2024-09-22	0.62288	0.62403	0.62278	0.62351	-0.014%	2,314	-10.139%
2024-09-20	0.62360	0.62601	0.62060	0.62360	+0.008%	131,255	-10.152%
2024-09-19	0.62094	0.62685	0.57867	0.62355	+0.414%	154,162	-10.145%
2024-09-18	0.61918	0.62673	0.61514	0.62098	+0.263%	135,738	-9.773%
2024-09-17	0.61953	0.62110	0.61426	0.61935	-0.031%	102,647	-9.536%
2024-09-16	0.61626	0.62026	0.60841	0.61954	+0.542%	97,501	-9.564%
2024-09-15	0.61546	0.61653	0.61498	0.61620	+1.556%	2,796	-9.073%
2024-09-13	0.61865	0.61937	0.60676	0.60676	-1.903%	100,835	-7.659%
2024-09-12	0.61290	0.61881	0.60903	0.61853	+0.873%	123,853	-9.416%

.dark-mode .xKyBVy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xKyBVy{ color: #333333; background-color: white; border: 2px solid #333333; }NZDUSDNew Zealand dollar / United States dollarforex

NZDUSD
New Zealand dollar / United States dollar
forex