Dark

NIOUSD
Nicaraguan córdoba / United States dollar
forex

Closed

Aug 28, 2026 7:19:00 AM EDT

0.0269USD-0.034%(0.0000)2

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-28	0.02689407	0.02689407	0.02685393	0.02685393	-0.034%	2	0.000%
2026-08-27	0.02684650	0.02686303	0.02684650	0.02686303	-0.001%	3	-0.034%
2026-08-26	0.02688289	0.02688289	0.02686320	0.02686320	-0.089%	3	-0.035%
2026-08-25	0.02686818	0.02688726	0.02685134	0.02688726	+0.076%	4	-0.124%
2026-08-24	0.02682449	0.02686691	0.02682449	0.02686691	+0.126%	4	-0.048%
2026-08-23	0.02683310	0.02683310	0.02683310	0.02683310	-0.144%	1	+0.078%
2026-08-21	0.02682698	0.02687179	0.02682698	0.02687179	+0.113%	2	-0.066%
2026-08-20	0.02701678	0.02701678	0.02684133	0.02684133	-0.063%	3	+0.047%
2026-08-19	0.02685963	0.02685963	0.02685825	0.02685825	+0.014%	3	-0.016%
2026-08-18	0.02684276	0.02685441	0.02683951	0.02685441	-0.008%	5	-0.002%
2026-08-17	0.02691030	0.02691030	0.02685666	0.02685666	-0.113%	3	-0.010%
2026-08-16	0.02688706	0.02688706	0.02688706	0.02688706	+0.072%	1	-0.123%
2026-08-14	0.02686333	0.02686765	0.02686333	0.02686765	+0.111%	2	-0.051%
2026-08-13	0.02684342	0.02686112	0.02683783	0.02683783	-0.080%	4	+0.060%
2026-08-12	0.02686973	0.02686973	0.02685925	0.02685925	-0.036%	4	-0.020%
2026-08-11	0.02683798	0.02686880	0.02683798	0.02686880	+0.053%	3	-0.055%
2026-08-10	0.02692929	0.02692929	0.02685251	0.02685460	-0.307%	4	-0.002%
2026-08-09	0.02693733	0.02693733	0.02693733	0.02693733	+0.286%	1	-0.310%
2026-08-07	0.02680929	0.02686055	0.02680929	0.02686055	-0.016%	2	-0.025%
2026-08-06	0.02689597	0.02689597	0.02686479	0.02686479	-0.017%	3	-0.040%
2026-08-05	0.02689853	0.02689853	0.02686944	0.02686944	+0.011%	3	-0.058%
2026-08-04	0.02681702	0.02686657	0.02681702	0.02686657	+0.150%	3	-0.047%
2026-08-03	0.02695797	0.02695797	0.02682634	0.02682634	-0.405%	5	+0.103%
2026-08-02	0.02693556	0.02693556	0.02693556	0.02693556	+0.330%	1	-0.303%
2026-07-31	0.02696512	0.02696512	0.02684684	0.02684684	-0.017%	2	+0.026%
2026-07-30	0.02702335	0.02702335	0.02685136	0.02685136	-0.025%	3	+0.010%
2026-07-29	0.02692224	0.02692224	0.02685814	0.02685814	+0.015%	3	-0.016%
2026-07-28	0.02680709	0.02685417	0.02680709	0.02685417	+0.003%	3	-0.001%
2026-07-27	0.02690068	0.02690068	0.02685341	0.02685341	+0.032%	3	+0.002%
2026-07-26	0.02684477	0.02684477	0.02684477	0.02684477	-0.062%	1	+0.034%
2026-07-24	0.02679138	0.02686141	0.02679138	0.02686141	+0.242%	4	-0.028%
2026-07-23	0.02688415	0.02691288	0.02679656	0.02679656	-0.215%	6	+0.214%
2026-07-22	0.02681472	0.02685425	0.02681472	0.02685425	+0.008%	3	-0.001%
2026-07-21	0.02681031	0.02685199	0.02681031	0.02685199	-0.014%	3	+0.007%
2026-07-20	0.02687156	0.02687156	0.02685577	0.02685577	-0.117%	3	-0.007%
2026-07-19	0.02688719	0.02688719	0.02688719	0.02688719	+0.094%	1	-0.124%
2026-07-17	0.02682001	0.02686193	0.02682001	0.02686193	+0.008%	3	-0.030%
2026-07-16	0.02698930	0.02698930	0.02685974	0.02685974	-0.419%	3	-0.022%
2026-07-15	0.02695321	0.02697271	0.02685850	0.02697271	+0.424%	5	-0.440%
2026-07-14	0.02673873	0.02685879	0.02673873	0.02685879	+0.080%	3	-0.018%
2026-07-13	0.02676662	0.02683725	0.02676662	0.02683725	+0.027%	3	+0.062%
2026-07-12	0.02682993	0.02682993	0.02682993	0.02682993	-0.075%	1	+0.089%
2026-07-10	0.02689057	0.02689057	0.02685001	0.02685001	-0.039%	2	+0.015%
2026-07-09	0.02690560	0.02690560	0.02686060	0.02686060	+0.013%	4	-0.025%
2026-07-08	0.02679169	0.02685723	0.02679169	0.02685723	+0.004%	3	-0.012%
2026-07-07	0.02690181	0.02690181	0.02685604	0.02685604	-0.230%	4	-0.008%
2026-07-06	0.02683728	0.02691792	0.02683728	0.02691792	+0.253%	4	-0.238%
2026-07-05	0.02685007	0.02685007	0.02685007	0.02685007	+0.063%	1	+0.014%
2026-07-03	0.02690786	0.02694916	0.02683318	0.02683318	-0.095%	5	+0.077%
2026-07-02	0.02685867	0.02685867	0.02685867	0.02685867	+0.061%	2	-0.018%
2026-07-01	0.02687070	0.02687070	0.02684240	0.02684240	-0.238%	3	+0.043%
2026-06-30	0.02688168	0.02690650	0.02681928	0.02690650	+0.030%	5	-0.195%
2026-06-29	0.02681493	0.02689840	0.02681493	0.02689840	+0.257%	4	-0.165%
2026-06-28	0.02682953	0.02682953	0.02682953	0.02682953	-0.068%	1	+0.091%
2026-06-26	0.02690095	0.02694970	0.02684777	0.02684777	-0.274%	3	+0.023%
2026-06-25	0.02687698	0.02692142	0.02684178	0.02692142	+0.251%	5	-0.251%
2026-06-24	0.02685413	0.02685413	0.02685413	0.02685413	+0.185%	2	-0.001%
2026-06-23	0.02678751	0.02685465	0.02678751	0.02680448	-0.149%	4	+0.184%
2026-06-22	0.02684459	0.02684459	0.02684459	0.02684459	-0.048%	2	+0.035%
2026-06-21	0.02688027	0.02688027	0.02685743	0.02685743	-0.030%	2	-0.013%
2026-06-19	0.02686551	0.02686551	0.02686551	0.02686551	+0.083%	1	-0.043%
2026-06-18	0.02684313	0.02684313	0.02684313	0.02684313	-0.021%	2	+0.040%
2026-06-17	0.02684866	0.02684866	0.02684866	0.02684866	+0.008%	2	+0.020%
2026-06-16	0.02681645	0.02684663	0.02681645	0.02684663	-0.030%	3	+0.027%
2026-06-15	0.02685473	0.02685473	0.02685473	0.02685473	-0.033%	2	-0.003%
2026-06-14	0.02686354	0.02686354	0.02686354	0.02686354	+0.003%	1	-0.036%
2026-06-12	0.02694364	0.02694364	0.02686261	0.02686261	-0.022%	2	-0.032%
2026-06-11	0.02686842	0.02686842	0.02686842	0.02686842	+0.074%	2	-0.054%
2026-06-10	0.02680446	0.02684852	0.02680446	0.02684852	-0.074%	3	+0.020%
2026-06-09	0.02686844	0.02686844	0.02686844	0.02686844	-0.047%	2	-0.054%
2026-06-08	0.02688103	0.02688103	0.02688103	0.02688103	+0.113%	2	-0.101%
2026-06-07	0.02685072	0.02685072	0.02685072	0.02685072	0.000%	1	+0.012%
2026-06-05	0.02681790	0.02685072	0.02681790	0.02685072	-0.110%	3	+0.012%
2026-06-04	0.02683491	0.02688037	0.02683491	0.02688037	+0.062%	3	-0.098%
2026-06-03	0.02686382	0.02686382	0.02686382	0.02686382	+0.004%	2	-0.037%
2026-06-02	0.02682565	0.02686275	0.02682565	0.02686275	+0.021%	3	-0.033%
2026-06-01	0.02685724	0.02685724	0.02685724	0.02685724	+0.004%	2	-0.012%
2026-05-31	0.02685617	0.02685617	0.02685617	0.02685617	0.000%	1	-0.008%
2026-05-29	0.02696655	0.02696655	0.02685617	0.02685617	-0.056%	2	-0.008%
2026-05-28	0.02681929	0.02687130	0.02681929	0.02687130	+0.030%	4	-0.065%
2026-05-27	0.02685233	0.02686337	0.02685233	0.02686337	+0.001%	3	-0.035%
2026-05-26	0.02686317	0.02686317	0.02686317	0.02686317	+0.015%	2	-0.034%
2026-05-25	0.02685905	0.02685905	0.02685905	0.02685905	-0.320%	2	-0.019%
2026-05-24	0.02694535	0.02694535	0.02694535	0.02694535	+0.348%	1	-0.339%
2026-05-22	0.02685178	0.02685178	0.02685178	0.02685178	-0.045%	1	+0.008%
2026-05-21	0.02686395	0.02686395	0.02686395	0.02686395	+0.042%	2	-0.037%
2026-05-20	0.02685274	0.02685274	0.02685274	0.02685274	-0.006%	2	+0.004%
2026-05-19	0.02685429	0.02685429	0.02685429	0.02685429	-0.029%	2	-0.001%
2026-05-18	0.02686221	0.02686221	0.02686221	0.02686221	+0.203%	2	-0.031%
2026-05-17	0.02680770	0.02680770	0.02680770	0.02680770	-0.153%	1	+0.172%
2026-05-15	0.02673870	0.02684874	0.02673870	0.02684874	-0.028%	2	+0.019%
2026-05-14	0.02685627	0.02685627	0.02685627	0.02685627	-0.033%	2	-0.009%
2026-05-13	0.02685541	0.02686502	0.02685541	0.02686502	+0.028%	3	-0.041%
2026-05-12	0.02685734	0.02686182	0.02685734	0.02685747	-0.010%	5	-0.013%
2026-05-11	0.02687206	0.02687206	0.02686008	0.02686008	-0.284%	3	-0.023%
2026-05-10	0.02693652	0.02693652	0.02693652	0.02693652	+0.255%	1	-0.307%
2026-05-08	0.02677854	0.02686801	0.02677854	0.02686801	+0.185%	3	-0.052%
2026-05-07	0.02677313	0.02685651	0.02677313	0.02681849	-0.150%	4	+0.132%
2026-05-06	0.02691648	0.02691648	0.02685871	0.02685871	-0.022%	3	-0.018%
2026-05-05	0.02685030	0.02686466	0.02685030	0.02686466	+0.012%	3	-0.040%
2026-05-04	0.02686137	0.02686137	0.02686137	0.02686137	+0.016%	2	-0.028%
2026-04-30	0.02685703	0.02685703	0.02685703	0.02685703	+0.012%	2	-0.012%
2026-04-29	0.02685387	0.02685387	0.02685387	0.02685387	-0.054%	2	+0.000%
2026-04-28	0.02679636	0.02686848	0.02676824	0.02686848	+0.234%	4	-0.054%
2026-04-27	0.02684999	0.02684999	0.02680563	0.02680563	-0.369%	6	+0.180%
2026-04-26	0.02690498	0.02690498	0.02690498	0.02690498	+0.141%	1	-0.190%
2026-04-24	0.02686700	0.02686700	0.02686700	0.02686700	+0.028%	1	-0.049%
2026-04-23	0.02676857	0.02685939	0.02676857	0.02685939	+0.044%	3	-0.020%
2026-04-22	0.02682937	0.02684754	0.02682937	0.02684754	-0.073%	4	+0.024%
2026-04-21	0.02688898	0.02688898	0.02686478	0.02686706	+0.002%	4	-0.049%
2026-04-20	0.02677631	0.02686661	0.02677631	0.02686661	+0.417%	3	-0.047%
2026-04-19	0.02675513	0.02675513	0.02675513	0.02675513	-0.421%	1	+0.369%
2026-04-17	0.02687278	0.02687278	0.02686822	0.02686822	+0.019%	2	-0.053%
2026-04-16	0.02693146	0.02693146	0.02686317	0.02686317	-0.005%	4	-0.034%
2026-04-15	0.02685151	0.02686462	0.02685151	0.02686462	-0.033%	4	-0.040%
2026-04-14	0.02687349	0.02687349	0.02687349	0.02687349	-0.058%	2	-0.073%
2026-04-13	0.02681433	0.02688904	0.02681433	0.02688904	-0.059%	4	-0.131%
2026-04-12	0.02690482	0.02690482	0.02690482	0.02690482	+0.114%	1	-0.189%
2026-04-10	0.02687408	0.02687408	0.02687408	0.02687408	-0.077%	1	-0.075%
2026-04-09	0.02687860	0.02689482	0.02687860	0.02689482	+0.058%	3	-0.152%
2026-04-08	0.02713040	0.02713040	0.02687925	0.02687925	+0.099%	3	-0.094%
2026-04-07	0.02685263	0.02685263	0.02685263	0.02685263	-0.254%	2	+0.005%
2026-04-05	0.02692114	0.02692114	0.02692114	0.02692114	0.000%	1	-0.250%
2026-04-03	0.02692114	0.02692114	0.02692114	0.02692114	+0.242%	1	-0.250%
2026-04-02	0.02684939	0.02685628	0.02684939	0.02685628	-0.025%	3	-0.009%
2026-04-01	0.02686305	0.02686305	0.02686305	0.02686305	-0.019%	2	-0.034%
2026-03-31	0.02682246	0.02686806	0.02682246	0.02686806	+0.298%	3	-0.053%
2026-03-30	0.02685683	0.02685858	0.02676648	0.02678810	-0.579%	5	+0.246%
2026-03-29	0.02694399	0.02694399	0.02694399	0.02694399	+0.339%	1	-0.334%
2026-03-27	0.02687625	0.02689932	0.02685309	0.02685309	-0.123%	3	+0.003%
2026-03-26	0.02676336	0.02688604	0.02676336	0.02688604	+0.164%	4	-0.119%
2026-03-25	0.02691263	0.02691263	0.02684193	0.02684193	-0.252%	3	+0.045%
2026-03-24	0.02692412	0.02692412	0.02685191	0.02690973	+0.045%	4	-0.207%
2026-03-23	0.02682057	0.02689775	0.02682057	0.02689775	-0.034%	3	-0.163%
2026-03-22	0.02690692	0.02690692	0.02690692	0.02690692	+0.145%	1	-0.197%
2026-03-20	0.02705322	0.02705322	0.02686792	0.02686792	+0.099%	3	-0.052%
2026-03-19	0.02669284	0.02684140	0.02669284	0.02684140	+0.084%	3	+0.047%
2026-03-18	0.02691890	0.02693256	0.02681891	0.02681891	-0.425%	4	+0.131%
2026-03-17	0.02688933	0.02693326	0.02687935	0.02693326	+0.255%	4	-0.295%
2026-03-16	0.02680105	0.02686476	0.02680105	0.02686476	+0.015%	4	-0.040%
2026-03-15	0.02686066	0.02686066	0.02686066	0.02686066	+0.035%	1	-0.025%
2026-03-13	0.02676656	0.02685129	0.02676656	0.02685129	+0.335%	2	+0.010%
2026-03-12	0.02675666	0.02682710	0.02675666	0.02676168	-0.384%	5	+0.345%
2026-03-11	0.02683429	0.02686484	0.02683429	0.02686484	+0.099%	3	-0.041%
2026-03-10	0.02699303	0.02699303	0.02683833	0.02683833	-0.060%	3	+0.058%
2026-03-09	0.02673740	0.02685447	0.02673740	0.02685447	-0.548%	3	-0.002%
2026-03-08	0.02700232	0.02700232	0.02700232	0.02700232	+0.551%	1	-0.550%
2026-03-06	0.02686676	0.02686676	0.02685436	0.02685436	-0.028%	2	-0.002%
2026-03-05	0.02684141	0.02686190	0.02684141	0.02686190	-0.075%	3	-0.030%
2026-03-04	0.02684958	0.02688193	0.02684958	0.02688193	+0.049%	3	-0.104%
2026-03-03	0.02677633	0.02686881	0.02677633	0.02686881	+0.136%	3	-0.055%
2026-03-02	0.02684339	0.02684339	0.02683230	0.02683230	-0.271%	3	+0.081%
2026-03-01	0.02690530	0.02690530	0.02690530	0.02690530	+0.115%	1	-0.191%
2026-02-27	0.02683330	0.02687446	0.02683330	0.02687446	+0.020%	3	-0.076%
2026-02-26	0.02694501	0.02698471	0.02686914	0.02686914	-0.282%	5	-0.057%
2026-02-25	0.02686100	0.02694501	0.02686100	0.02694501	+0.353%	4	-0.338%
2026-02-24	0.02690217	0.02690217	0.02685017	0.02685017	-0.310%	4	+0.014%
2026-02-23	0.02700057	0.02700057	0.02689909	0.02693356	+0.029%	6	-0.296%
2026-02-22	0.02692580	0.02692580	0.02692580	0.02692580	+0.238%	1	-0.267%
2026-02-20	0.02681756	0.02686187	0.02681619	0.02686187	+0.038%	3	-0.030%
2026-02-19	0.02677526	0.02685154	0.02677526	0.02685154	-0.091%	3	+0.009%
2026-02-18	0.02689714	0.02689714	0.02687605	0.02687605	-0.116%	4	-0.082%
2026-02-17	0.02682899	0.02690736	0.02682899	0.02690736	+0.178%	4	-0.199%
2026-02-16	0.02688140	0.02688140	0.02685946	0.02685946	-0.133%	3	-0.021%
2026-02-15	0.02689511	0.02689511	0.02689511	0.02689511	+0.108%	1	-0.153%
2026-02-13	0.02682941	0.02686599	0.02682941	0.02686599	+0.012%	2	-0.045%
2026-02-12	0.02680889	0.02686288	0.02680889	0.02686288	-0.002%	3	-0.033%
2026-02-11	0.02685184	0.02686338	0.02685184	0.02686338	-0.052%	3	-0.035%
2026-02-10	0.02694885	0.02694885	0.02687328	0.02687723	-0.020%	4	-0.087%
2026-02-09	0.02694999	0.02694999	0.02688264	0.02688264	-0.217%	4	-0.107%
2026-02-08	0.02694122	0.02694122	0.02694122	0.02694122	+0.295%	1	-0.324%
2026-02-06	0.02684544	0.02686204	0.02684544	0.02686204	+0.017%	2	-0.030%
2026-02-05	0.02685146	0.02685740	0.02685146	0.02685740	-0.083%	3	-0.013%
2026-02-04	0.02695043	0.02696468	0.02687978	0.02687978	+0.019%	4	-0.096%
2026-02-03	0.02675181	0.02687466	0.02673132	0.02687466	+0.132%	5	-0.077%
2026-02-02	0.02669429	0.02683933	0.02669429	0.02683933	+0.683%	3	+0.054%
2026-02-01	0.02665730	0.02665730	0.02665730	0.02665730	-0.023%	1	+0.738%
2026-01-30	0.02679672	0.02686541	0.02666337	0.02666337	-0.767%	3	+0.715%
2026-01-29	0.02685519	0.02686946	0.02685519	0.02686946	-0.052%	3	-0.058%
2026-01-28	0.02708945	0.02708945	0.02688348	0.02688348	-0.075%	4	-0.110%
2026-01-27	0.02691854	0.02691854	0.02690377	0.02690377	-0.020%	3	-0.185%
2026-01-26	0.02713687	0.02713687	0.02686313	0.02690913	-0.608%	4	-0.205%
2026-01-25	0.02707370	0.02707370	0.02707370	0.02707370	+0.741%	1	-0.812%
2026-01-23	0.02697176	0.02697176	0.02687457	0.02687457	+0.009%	2	-0.077%
2026-01-22	0.02680234	0.02687213	0.02680234	0.02687213	-0.015%	3	-0.068%
2026-01-21	0.02685222	0.02687606	0.02685222	0.02687606	-0.008%	3	-0.082%
2026-01-20	0.02689801	0.02689801	0.02687809	0.02687809	+0.031%	3	-0.090%
2026-01-19	0.02686801	0.02686972	0.02686512	0.02686972	+0.158%	5	-0.059%
2026-01-18	0.02682732	0.02682732	0.02682732	0.02682732	-0.130%	1	+0.099%
2026-01-16	0.02680635	0.02686223	0.02680635	0.02686223	-0.018%	2	-0.031%
2026-01-15	0.02684121	0.02686697	0.02684121	0.02686697	+0.021%	3	-0.049%
2026-01-14	0.02679224	0.02686139	0.02679224	0.02686139	+0.015%	3	-0.028%
2026-01-13	0.02681256	0.02685727	0.02680370	0.02685727	+0.081%	4	-0.012%
2026-01-12	0.02688100	0.02688100	0.02683544	0.02683544	-0.006%	4	+0.069%
2026-01-11	0.02683695	0.02683695	0.02683695	0.02683695	-0.061%	1	+0.063%
2026-01-09	0.02679929	0.02685344	0.02679929	0.02685344	+0.002%	2	+0.002%
2026-01-08	0.02682617	0.02685289	0.02682617	0.02685289	+0.030%	3	+0.004%
2026-01-07	0.02683731	0.02684490	0.02683731	0.02684490	-0.104%	4	+0.034%
2026-01-06	0.02696218	0.02696218	0.02687276	0.02687276	+0.045%	3	-0.070%
2026-01-05	0.02680715	0.02686077	0.02680051	0.02686077	+0.098%	4	-0.025%
2026-01-04	0.02687646	0.02687646	0.02683453	0.02683453	-0.112%	2	+0.072%
2026-01-02	0.02686466	0.02686466	0.02686466	0.02686466	+0.078%	1	-0.040%
2025-12-31	0.02680742	0.02687263	0.02680377	0.02684359	-0.058%	5	+0.039%
2025-12-30	0.02688516	0.02688516	0.02685913	0.02685913	+0.035%	4	-0.019%
2025-12-29	0.02684977	0.02684977	0.02684977	0.02684977	-0.036%	2	+0.015%
2025-12-28	0.02685957	0.02685957	0.02685957	0.02685957	0.000%	1	-0.021%
2025-12-24	0.02687008	0.02688602	0.02685957	0.02685957	-0.048%	5	-0.021%
2025-12-23	0.02695501	0.02696200	0.02687235	0.02687235	+0.011%	5	-0.069%
2025-12-22	0.02687523	0.02689392	0.02686628	0.02686939	+0.039%	13	-0.058%
2025-12-21	0.02685894	0.02685894	0.02685894	0.02685894	-0.003%	1	-0.019%
2025-12-19	0.02687337	0.02687337	0.02685963	0.02685963	+0.043%	2	-0.021%
2025-12-18	0.02693083	0.02693083	0.02684815	0.02684815	-0.119%	3	+0.022%
2025-12-17	0.02683090	0.02688025	0.02682576	0.02688025	+0.050%	4	-0.098%
2025-12-16	0.02686797	0.02686797	0.02686686	0.02686686	-0.007%	3	-0.048%
2025-12-15	0.02689350	0.02689350	0.02686877	0.02686877	-0.124%	5	-0.055%
2025-12-14	0.02690220	0.02690220	0.02690220	0.02690220	+0.185%	1	-0.179%
2025-12-12	0.02691502	0.02691502	0.02685261	0.02685261	-0.070%	2	+0.005%
2025-12-11	0.02701454	0.02702054	0.02687133	0.02687133	-0.465%	4	-0.065%
2025-12-10	0.02681338	0.02699677	0.02681338	0.02699677	+0.581%	6	-0.529%
2025-12-09	0.02685474	0.02685474	0.02684095	0.02684095	-0.076%	3	+0.048%
2025-12-08	0.02687200	0.02687200	0.02686131	0.02686131	-0.010%	3	-0.027%
2025-12-07	0.02686405	0.02686405	0.02686405	0.02686405	-0.021%	1	-0.038%
2025-12-05	0.02680198	0.02686958	0.02680198	0.02686958	+0.045%	2	-0.058%
2025-12-04	0.02685367	0.02685752	0.02685367	0.02685752	-0.005%	4	-0.013%
2025-12-03	0.02691927	0.02691927	0.02685897	0.02685897	+0.024%	3	-0.019%
2025-12-02	0.02681716	0.02685265	0.02681716	0.02685265	+0.131%	3	+0.005%
2025-12-01	0.02695123	0.02695123	0.02681739	0.02681739	-0.439%	4	+0.136%
2025-11-30	0.02693567	0.02693567	0.02693567	0.02693567	+0.126%	1	-0.303%
2025-11-28	0.02685141	0.02690165	0.02685141	0.02690165	+0.156%	3	-0.177%
2025-11-27	0.02693712	0.02693712	0.02685987	0.02685987	+0.037%	3	-0.022%
2025-11-26	0.02697297	0.02697297	0.02684988	0.02684988	-0.386%	3	+0.015%
2025-11-25	0.02681170	0.02695398	0.02678518	0.02695398	+0.404%	5	-0.371%
2025-11-24	0.02686846	0.02686846	0.02684555	0.02684555	-0.125%	3	+0.031%
2025-11-23	0.02687908	0.02687908	0.02687908	0.02687908	+0.043%	1	-0.094%
2025-11-21	0.02691696	0.02691696	0.02685621	0.02686753	+0.047%	3	-0.051%
2025-11-20	0.02671001	0.02685479	0.02671001	0.02685479	-0.003%	3	-0.003%
2025-11-19	0.02684118	0.02685559	0.02684118	0.02685559	-0.042%	3	-0.006%
2025-11-18	0.02683700	0.02686691	0.02683700	0.02686691	+0.019%	3	-0.048%
2025-11-17	0.02682732	0.02686189	0.02682732	0.02686189	-0.043%	3	-0.030%
2025-11-16	0.02687356	0.02687356	0.02687356	0.02687356	-0.003%	1	-0.073%
2025-11-14	0.02687425	0.02687425	0.02687425	0.02687425	+0.001%	1	-0.076%
2025-11-13	0.02687387	0.02687387	0.02687387	0.02687387	+0.071%	2	-0.074%
2025-11-12	0.02686343	0.02686343	0.02685491	0.02685491	-0.042%	3	-0.004%
2025-11-11	0.02684158	0.02686620	0.02684158	0.02686609	+0.065%	4	-0.045%
2025-11-10	0.02687375	0.02687375	0.02684855	0.02684855	-0.191%	4	+0.020%
2025-11-09	0.02689984	0.02689984	0.02689984	0.02689984	+0.109%	1	-0.171%
2025-11-07	0.02690289	0.02690289	0.02687067	0.02687067	+0.010%	2	-0.062%
2025-11-06	0.02686792	0.02686792	0.02686792	0.02686792	+0.020%	2	-0.052%
2025-11-05	0.02686255	0.02686255	0.02686255	0.02686255	+0.027%	2	-0.032%
2025-11-04	0.02685519	0.02685519	0.02685519	0.02685519	-0.015%	2	-0.005%
2025-11-03	0.02676445	0.02685926	0.02672440	0.02685926	-0.269%	4	-0.020%
2025-11-02	0.02693174	0.02693174	0.02693174	0.02693174	+0.379%	1	-0.289%
2025-10-31	0.02679111	0.02682993	0.02679111	0.02682993	-0.058%	3	+0.089%
2025-10-30	0.02684541	0.02684541	0.02684541	0.02684541	-0.069%	2	+0.032%
2025-10-29	0.02682988	0.02686384	0.02682988	0.02686384	+0.091%	3	-0.037%
2025-10-28	0.02683955	0.02683955	0.02683955	0.02683955	-0.005%	2	+0.054%
2025-10-27	0.02685759	0.02685759	0.02684098	0.02684098	-0.205%	3	+0.048%
2025-10-26	0.02688830	0.02689616	0.02688830	0.02689616	+0.147%	2	-0.157%
2025-10-24	0.02692976	0.02692976	0.02685661	0.02685661	-0.181%	2	-0.010%
2025-10-23	0.02690172	0.02690542	0.02685814	0.02690542	-0.070%	4	-0.191%
2025-10-22	0.02683249	0.02692420	0.02683249	0.02692420	+0.183%	4	-0.261%
2025-10-21	0.02685996	0.02687514	0.02685996	0.02687514	+0.125%	3	-0.079%
2025-10-20	0.02680641	0.02686249	0.02680641	0.02684152	+0.187%	4	+0.046%
2025-10-19	0.02677964	0.02679148	0.02677964	0.02679148	+0.031%	2	+0.233%
2025-10-17	0.02698041	0.02698041	0.02678320	0.02678320	-0.240%	3	+0.264%
2025-10-16	0.02684755	0.02684755	0.02684755	0.02684755	-0.217%	2	+0.024%
2025-10-15	0.02698966	0.02698966	0.02686888	0.02690585	+0.199%	6	-0.193%
2025-10-14	0.02680501	0.02685239	0.02680501	0.02685239	+0.048%	4	+0.006%
2025-10-13	0.02696438	0.02696438	0.02683272	0.02683955	-0.382%	5	+0.054%
2025-10-12	0.02694245	0.02694245	0.02694245	0.02694245	-0.006%	1	-0.329%
2025-10-10	0.02674387	0.02694419	0.02674387	0.02694419	+0.871%	5	-0.335%
2025-10-09	0.02687151	0.02687151	0.02671163	0.02671163	-0.530%	4	+0.533%
2025-10-08	0.02685396	0.02685396	0.02685396	0.02685396	+0.100%	2	-0.000%
2025-10-07	0.02696522	0.02696522	0.02681201	0.02682720	-0.168%	5	+0.100%
2025-10-06	0.02681758	0.02687229	0.02681758	0.02687229	+0.000%	3	-0.068%
2025-10-05	0.02687228	0.02687228	0.02687228	0.02687228	+0.074%	1	-0.068%
2025-10-03	0.02685248	0.02685248	0.02685248	0.02685248	-0.032%	1	+0.005%
2025-10-02	0.02686103	0.02686103	0.02686103	0.02686103	-0.070%	2	-0.026%
2025-10-01	0.02687984	0.02687984	0.02687984	0.02687984	+0.125%	2	-0.096%
2025-09-30	0.02686752	0.02686752	0.02684618	0.02684618	-0.017%	3	+0.029%
2025-09-29	0.02699516	0.02699516	0.02685079	0.02685079	-0.392%	3	+0.012%
2025-09-28	0.02695647	0.02695647	0.02695647	0.02695647	+0.048%	1	-0.380%
2025-09-26	0.02669026	0.02694346	0.02669026	0.02694346	+0.345%	3	-0.332%
2025-09-25	0.02685223	0.02685223	0.02685079	0.02685079	+0.059%	3	+0.012%
2025-09-24	0.02686343	0.02686343	0.02683497	0.02683497	-0.076%	3	+0.071%
2025-09-23	0.02685539	0.02685539	0.02685539	0.02685539	-0.061%	2	-0.005%
2025-09-22	0.02681179	0.02687178	0.02681179	0.02687178	+0.153%	4	-0.066%
2025-09-21	0.02683074	0.02683074	0.02683074	0.02683074	-0.090%	1	+0.086%
2025-09-19	0.02670291	0.02685484	0.02670291	0.02685484	+0.011%	2	-0.003%
2025-09-18	0.02684181	0.02685202	0.02684181	0.02685202	-0.063%	3	+0.007%
2025-09-17	0.02699329	0.02699329	0.02686904	0.02686904	+0.050%	4	-0.056%
2025-09-16	0.02685563	0.02685563	0.02685563	0.02685563	-0.065%	2	-0.006%
2025-09-15	0.02684409	0.02687303	0.02684409	0.02687303	+0.074%	6	-0.071%
2025-09-14	0.02686928	0.02686928	0.02685325	0.02685325	-0.007%	3	+0.003%
2025-09-12	0.02697988	0.02697988	0.02685520	0.02685520	-0.070%	3	-0.005%
2025-09-11	0.02684424	0.02687411	0.02684424	0.02687411	+0.039%	3	-0.075%
2025-09-10	0.02673589	0.02686364	0.02673589	0.02686364	-0.002%	4	-0.036%
2025-09-09	0.02686423	0.02686423	0.02686423	0.02686423	-0.311%	2	-0.038%
2025-09-08	0.02691224	0.02694811	0.02687365	0.02694811	+0.068%	4	-0.349%
2025-09-07	0.02692970	0.02692970	0.02692970	0.02692970	+0.314%	1	-0.281%
2025-09-05	0.02684528	0.02684528	0.02684528	0.02684528	-0.039%	1	+0.032%
2025-09-04	0.02689631	0.02689631	0.02684486	0.02685569	-0.024%	4	-0.007%
2025-09-03	0.02686217	0.02686217	0.02686217	0.02686217	+0.003%	2	-0.031%
2025-09-02	0.02683463	0.02686135	0.02682569	0.02686135	-0.049%	4	-0.028%
2025-09-01	0.02692645	0.02692645	0.02687451	0.02687451	-0.113%	3	-0.077%
2025-08-31	0.02690493	0.02690493	0.02690493	0.02690493	+0.180%	1	-0.190%
2025-08-29	0.02685647	0.02685647	0.02685647	0.02685647	-0.049%	1	-0.009%
2025-08-28	0.02684753	0.02686962	0.02684753	0.02686962	-0.001%	3	-0.058%
2025-08-27	0.02684383	0.02686987	0.02684383	0.02686987	-0.040%	3	-0.059%
2025-08-26	0.02676994	0.02688062	0.02676994	0.02688062	+0.009%	4	-0.099%
2025-08-25	0.02709833	0.02709833	0.02687830	0.02687830	-1.033%	3	-0.091%
2025-08-24	0.02715891	0.02715891	0.02715891	0.02715891	+1.068%	1	-1.123%
2025-08-22	0.02678176	0.02687190	0.02678176	0.02687190	+0.001%	2	-0.067%
2025-08-21	0.02687169	0.02687169	0.02687169	0.02687169	-0.089%	2	-0.066%
2025-08-20	0.02685828	0.02689553	0.02685828	0.02689553	+0.133%	3	-0.155%
2025-08-19	0.02685992	0.02685992	0.02685992	0.02685992	-0.031%	2	-0.022%
2025-08-18	0.02690195	0.02690195	0.02686813	0.02686813	-0.136%	3	-0.053%
2025-08-17	0.02690460	0.02690460	0.02690460	0.02690460	+0.116%	1	-0.188%
2025-08-15	0.02687356	0.02687356	0.02687356	0.02687356	+0.081%	1	-0.073%
2025-08-14	0.02685175	0.02685175	0.02685175	0.02685175	+0.029%	2	+0.008%
2025-08-13	0.02684399	0.02684399	0.02684399	0.02684399	-0.033%	2	+0.037%
2025-08-12	0.02678817	0.02685288	0.02678817	0.02685288	+0.008%	3	+0.004%
2025-08-11	0.02688573	0.02688573	0.02685067	0.02685067	-0.161%	3	+0.012%
2025-08-10	0.02689404	0.02689404	0.02689404	0.02689404	+0.051%	1	-0.149%
2025-08-08	0.02688031	0.02688031	0.02688031	0.02688031	+0.201%	1	-0.098%
2025-08-07	0.02696424	0.02696424	0.02682635	0.02682635	-0.139%	3	+0.103%
2025-08-06	0.02686380	0.02686380	0.02686380	0.02686380	+0.049%	2	-0.037%
2025-08-05	0.02685809	0.02685809	0.02685074	0.02685074	-0.129%	3	+0.012%
2025-08-04	0.02719212	0.02720859	0.02688547	0.02688547	-1.416%	4	-0.117%
2025-08-03	0.02727176	0.02727176	0.02727176	0.02727176	+1.531%	1	-1.532%
2025-08-01	0.02686059	0.02686059	0.02686059	0.02686059	-0.018%	1	-0.025%
2025-07-31	0.02686538	0.02686538	0.02686538	0.02686538	+0.078%	2	-0.043%
2025-07-30	0.02684443	0.02684443	0.02684443	0.02684443	+0.031%	2	+0.035%
2025-07-29	0.02683604	0.02683604	0.02683604	0.02683604	-0.044%	2	+0.067%
2025-07-28	0.02694743	0.02694743	0.02684781	0.02684781	-0.228%	3	+0.023%
2025-07-27	0.02690907	0.02690907	0.02690907	0.02690907	+0.239%	1	-0.205%
2025-07-25	0.02687357	0.02687357	0.02684494	0.02684494	-0.053%	2	+0.033%
2025-07-24	0.02695796	0.02695796	0.02685917	0.02685917	-0.018%	4	-0.020%
2025-07-23	0.02696625	0.02696625	0.02686403	0.02686403	+0.000%	3	-0.038%
2025-07-22	0.02696033	0.02696033	0.02686398	0.02686398	-0.100%	3	-0.037%
2025-07-21	0.02680607	0.02689091	0.02680607	0.02689091	+0.215%	3	-0.138%
2025-07-20	0.02683318	0.02683318	0.02683318	0.02683318	-0.128%	1	+0.077%
2025-07-18	0.02694657	0.02694657	0.02686767	0.02686767	-0.089%	3	-0.051%
2025-07-17	0.02687618	0.02689163	0.02685478	0.02689163	+0.135%	4	-0.140%
2025-07-16	0.02668448	0.02685526	0.02668448	0.02685526	+0.053%	3	-0.005%
2025-07-15	0.02680696	0.02684103	0.02680696	0.02684103	-0.070%	3	+0.048%
2025-07-14	0.02685978	0.02685978	0.02685978	0.02685978	-0.029%	2	-0.022%
2025-07-13	0.02686768	0.02686768	0.02686768	0.02686768	+0.001%	1	-0.051%
2025-07-11	0.02686733	0.02686733	0.02686733	0.02686733	+0.080%	1	-0.050%
2025-07-10	0.02695810	0.02695810	0.02684597	0.02684597	-0.077%	3	+0.030%
2025-07-09	0.02684345	0.02686662	0.02684345	0.02686662	-0.043%	3	-0.047%
2025-07-08	0.02689979	0.02689979	0.02687826	0.02687826	+0.078%	3	-0.091%
2025-07-07	0.02686896	0.02686896	0.02684854	0.02685742	-0.036%	4	-0.013%
2025-07-06	0.02686702	0.02686702	0.02686702	0.02686702	-0.026%	1	-0.049%
2025-07-04	0.02680592	0.02687397	0.02680592	0.02687397	+0.046%	3	-0.075%
2025-07-03	0.02686173	0.02686173	0.02686173	0.02686173	-0.290%	2	-0.029%
2025-07-02	0.02685479	0.02693973	0.02685479	0.02693973	+0.302%	4	-0.318%
2025-07-01	0.02685865	0.02685865	0.02685865	0.02685865	-0.004%	2	-0.018%
2025-06-30	0.02687033	0.02687033	0.02685968	0.02685968	-0.077%	3	-0.021%
2025-06-29	0.02688030	0.02688030	0.02688030	0.02688030	+0.029%	1	-0.098%
2025-06-27	0.02680899	0.02687262	0.02680899	0.02687262	-0.111%	2	-0.070%
2025-06-26	0.02704225	0.02704225	0.02683203	0.02690243	+0.118%	4	-0.180%
2025-06-25	0.02687072	0.02687072	0.02687072	0.02687072	-0.014%	2	-0.062%
2025-06-24	0.02717631	0.02717631	0.02687448	0.02687448	-0.010%	3	-0.076%
2025-06-23	0.02677837	0.02687711	0.02677837	0.02687711	+0.047%	3	-0.086%
2025-06-22	0.02686437	0.02686437	0.02686437	0.02686437	+0.085%	1	-0.039%
2025-06-20	0.02684153	0.02684153	0.02684153	0.02684153	-0.148%	1	+0.046%
2025-06-19	0.02686365	0.02688120	0.02686365	0.02688120	+0.036%	3	-0.101%
2025-06-18	0.02686414	0.02687161	0.02686414	0.02687161	+0.007%	3	-0.066%
2025-06-17	0.02686986	0.02686986	0.02686986	0.02686986	-0.000%	2	-0.059%

.dark-mode .vKPPgk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vKPPgk{ color: #333333; background-color: white; border: 2px solid #333333; }NIOUSDNicaraguan córdoba / United States dollarforex

NIOUSD
Nicaraguan córdoba / United States dollar
forex