Dark

NIOUSD
Nicaraguan córdoba / United States dollar
forex

Market Open

Jul 13, 2026 9:01:00 PM EDT

0.0267USD-0.104%(0.0000)4

0.0267Bid 0.0274Ask 0.0006Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-14	0.0267387271019258	0.0267387271019258	0.0267387271019258	0.0267387271019258	-0.367%	1	0.000%
2026-07-13	0.0267666200000000	0.0268372500000000	0.0267666200000000	0.0268372500000000	+0.027%	3	-0.367%
2026-07-12	0.0268299300000000	0.0268299300000000	0.0268299300000000	0.0268299300000000	-0.075%	1	-0.340%
2026-07-10	0.0268905700000000	0.0268905700000000	0.0268500100000000	0.0268500100000000	-0.039%	2	-0.414%
2026-07-09	0.0269056000000000	0.0269056000000000	0.0268606000000000	0.0268606000000000	+0.013%	4	-0.454%
2026-07-08	0.0267916900000000	0.0268572300000000	0.0267916900000000	0.0268572300000000	+0.004%	3	-0.441%
2026-07-07	0.0269018100000000	0.0269018100000000	0.0268560400000000	0.0268560400000000	-0.230%	4	-0.437%
2026-07-06	0.0268372800000000	0.0269179200000000	0.0268372800000000	0.0269179200000000	+0.253%	4	-0.666%
2026-07-05	0.0268500700000000	0.0268500700000000	0.0268500700000000	0.0268500700000000	+0.063%	1	-0.415%
2026-07-03	0.0269078600000000	0.0269491600000000	0.0268331800000000	0.0268331800000000	-0.095%	5	-0.352%
2026-07-02	0.0268586700000000	0.0268586700000000	0.0268586700000000	0.0268586700000000	+0.061%	2	-0.447%
2026-07-01	0.0268707000000000	0.0268707000000000	0.0268424000000000	0.0268424000000000	-0.238%	3	-0.386%
2026-06-30	0.0268816800000000	0.0269065000000000	0.0268192800000000	0.0269065000000000	+0.030%	5	-0.624%
2026-06-29	0.0268149300000000	0.0268984000000000	0.0268149300000000	0.0268984000000000	+0.257%	4	-0.594%
2026-06-28	0.0268295300000000	0.0268295300000000	0.0268295300000000	0.0268295300000000	-0.068%	1	-0.338%
2026-06-26	0.0269009500000000	0.0269497000000000	0.0268477700000000	0.0268477700000000	-0.274%	3	-0.406%
2026-06-25	0.0268769800000000	0.0269214200000000	0.0268417800000000	0.0269214200000000	+0.251%	5	-0.679%
2026-06-24	0.0268541300000000	0.0268541300000000	0.0268541300000000	0.0268541300000000	+0.185%	2	-0.430%
2026-06-23	0.0267875100000000	0.0268546500000000	0.0267875100000000	0.0268044800000000	-0.149%	4	-0.245%
2026-06-22	0.0268445900000000	0.0268445900000000	0.0268445900000000	0.0268445900000000	-0.048%	2	-0.394%
2026-06-21	0.0268802700000000	0.0268802700000000	0.0268574300000000	0.0268574300000000	-0.030%	2	-0.442%
2026-06-19	0.0268655100000000	0.0268655100000000	0.0268655100000000	0.0268655100000000	+0.083%	1	-0.472%
2026-06-18	0.0268431300000000	0.0268431300000000	0.0268431300000000	0.0268431300000000	-0.021%	2	-0.389%
2026-06-17	0.0268486600000000	0.0268486600000000	0.0268486600000000	0.0268486600000000	+0.008%	2	-0.409%
2026-06-16	0.0268164500000000	0.0268466300000000	0.0268164500000000	0.0268466300000000	-0.030%	3	-0.402%
2026-06-15	0.0268547300000000	0.0268547300000000	0.0268547300000000	0.0268547300000000	-0.033%	2	-0.432%
2026-06-14	0.0268635400000000	0.0268635400000000	0.0268635400000000	0.0268635400000000	+0.003%	1	-0.465%
2026-06-12	0.0269436400000000	0.0269436400000000	0.0268626100000000	0.0268626100000000	-0.022%	2	-0.461%
2026-06-11	0.0268684200000000	0.0268684200000000	0.0268684200000000	0.0268684200000000	+0.074%	2	-0.483%
2026-06-10	0.0268044600000000	0.0268485200000000	0.0268044600000000	0.0268485200000000	-0.074%	3	-0.409%
2026-06-09	0.0268684400000000	0.0268684400000000	0.0268684400000000	0.0268684400000000	-0.047%	2	-0.483%
2026-06-08	0.0268810300000000	0.0268810300000000	0.0268810300000000	0.0268810300000000	+0.113%	2	-0.529%
2026-06-07	0.0268507200000000	0.0268507200000000	0.0268507200000000	0.0268507200000000	0.000%	1	-0.417%
2026-06-05	0.0268179000000000	0.0268507200000000	0.0268179000000000	0.0268507200000000	-0.110%	3	-0.417%
2026-06-04	0.0268349100000000	0.0268803700000000	0.0268349100000000	0.0268803700000000	+0.062%	3	-0.527%
2026-06-03	0.0268638200000000	0.0268638200000000	0.0268638200000000	0.0268638200000000	+0.004%	2	-0.466%
2026-06-02	0.0268256500000000	0.0268627500000000	0.0268256500000000	0.0268627500000000	+0.021%	3	-0.462%
2026-06-01	0.0268572400000000	0.0268572400000000	0.0268572400000000	0.0268572400000000	+0.004%	2	-0.441%
2026-05-31	0.0268561700000000	0.0268561700000000	0.0268561700000000	0.0268561700000000	0.000%	1	-0.437%
2026-05-29	0.0269665500000000	0.0269665500000000	0.0268561700000000	0.0268561700000000	-0.056%	2	-0.437%
2026-05-28	0.0268192900000000	0.0268713000000000	0.0268192900000000	0.0268713000000000	+0.030%	4	-0.493%
2026-05-27	0.0268523300000000	0.0268633700000000	0.0268523300000000	0.0268633700000000	+0.001%	3	-0.464%
2026-05-26	0.0268631700000000	0.0268631700000000	0.0268631700000000	0.0268631700000000	+0.015%	2	-0.463%
2026-05-25	0.0268590500000000	0.0268590500000000	0.0268590500000000	0.0268590500000000	-0.320%	2	-0.448%
2026-05-24	0.0269453500000000	0.0269453500000000	0.0269453500000000	0.0269453500000000	+0.348%	1	-0.767%
2026-05-22	0.0268517800000000	0.0268517800000000	0.0268517800000000	0.0268517800000000	-0.045%	1	-0.421%
2026-05-21	0.0268639500000000	0.0268639500000000	0.0268639500000000	0.0268639500000000	+0.042%	2	-0.466%
2026-05-20	0.0268527400000000	0.0268527400000000	0.0268527400000000	0.0268527400000000	-0.006%	2	-0.425%
2026-05-19	0.0268542900000000	0.0268542900000000	0.0268542900000000	0.0268542900000000	-0.029%	2	-0.430%
2026-05-18	0.0268622100000000	0.0268622100000000	0.0268622100000000	0.0268622100000000	+0.203%	2	-0.460%
2026-05-17	0.0268077000000000	0.0268077000000000	0.0268077000000000	0.0268077000000000	-0.153%	1	-0.257%
2026-05-15	0.0267387000000000	0.0268487400000000	0.0267387000000000	0.0268487400000000	-0.028%	2	-0.410%
2026-05-14	0.0268562700000000	0.0268562700000000	0.0268562700000000	0.0268562700000000	-0.033%	2	-0.438%
2026-05-13	0.0268554100000000	0.0268650200000000	0.0268554100000000	0.0268650200000000	+0.028%	3	-0.470%
2026-05-12	0.0268573400000000	0.0268618200000000	0.0268573400000000	0.0268574700000000	-0.010%	5	-0.442%
2026-05-11	0.0268720600000000	0.0268720600000000	0.0268600800000000	0.0268600800000000	-0.284%	3	-0.452%
2026-05-10	0.0269365200000000	0.0269365200000000	0.0269365200000000	0.0269365200000000	+0.255%	1	-0.734%
2026-05-08	0.0267785400000000	0.0268680100000000	0.0267785400000000	0.0268680100000000	+0.185%	3	-0.481%
2026-05-07	0.0267731300000000	0.0268565100000000	0.0267731300000000	0.0268184900000000	-0.150%	4	-0.297%
2026-05-06	0.0269164800000000	0.0269164800000000	0.0268587100000000	0.0268587100000000	-0.022%	3	-0.447%
2026-05-05	0.0268503000000000	0.0268646600000000	0.0268503000000000	0.0268646600000000	+0.012%	3	-0.469%
2026-05-04	0.0268613700000000	0.0268613700000000	0.0268613700000000	0.0268613700000000	+0.016%	2	-0.457%
2026-04-30	0.0268570300000000	0.0268570300000000	0.0268570300000000	0.0268570300000000	+0.012%	2	-0.440%
2026-04-29	0.0268538700000000	0.0268538700000000	0.0268538700000000	0.0268538700000000	-0.054%	2	-0.429%
2026-04-28	0.0267963600000000	0.0268684800000000	0.0267682400000000	0.0268684800000000	+0.234%	4	-0.483%
2026-04-27	0.0268499900000000	0.0268499900000000	0.0268056300000000	0.0268056300000000	-0.369%	6	-0.250%
2026-04-26	0.0269049800000000	0.0269049800000000	0.0269049800000000	0.0269049800000000	+0.141%	1	-0.618%
2026-04-24	0.0268670000000000	0.0268670000000000	0.0268670000000000	0.0268670000000000	+0.028%	1	-0.477%
2026-04-23	0.0267685700000000	0.0268593900000000	0.0267685700000000	0.0268593900000000	+0.044%	3	-0.449%
2026-04-22	0.0268293700000000	0.0268475400000000	0.0268293700000000	0.0268475400000000	-0.073%	4	-0.405%
2026-04-21	0.0268889800000000	0.0268889800000000	0.0268647800000000	0.0268670600000000	+0.002%	4	-0.478%
2026-04-20	0.0267763100000000	0.0268666100000000	0.0267763100000000	0.0268666100000000	+0.417%	3	-0.476%
2026-04-19	0.0267551300000000	0.0267551300000000	0.0267551300000000	0.0267551300000000	-0.421%	1	-0.061%
2026-04-17	0.0268727800000000	0.0268727800000000	0.0268682200000000	0.0268682200000000	+0.019%	2	-0.482%
2026-04-16	0.0269314600000000	0.0269314600000000	0.0268631700000000	0.0268631700000000	-0.005%	4	-0.463%
2026-04-15	0.0268515100000000	0.0268646200000000	0.0268515100000000	0.0268646200000000	-0.033%	4	-0.469%
2026-04-14	0.0268734900000000	0.0268734900000000	0.0268734900000000	0.0268734900000000	-0.058%	2	-0.501%
2026-04-13	0.0268143300000000	0.0268890400000000	0.0268143300000000	0.0268890400000000	-0.059%	4	-0.559%
2026-04-12	0.0269048200000000	0.0269048200000000	0.0269048200000000	0.0269048200000000	+0.114%	1	-0.617%
2026-04-10	0.0268740800000000	0.0268740800000000	0.0268740800000000	0.0268740800000000	-0.077%	1	-0.504%
2026-04-09	0.0268786000000000	0.0268948200000000	0.0268786000000000	0.0268948200000000	+0.058%	3	-0.580%
2026-04-08	0.0271304000000000	0.0271304000000000	0.0268792500000000	0.0268792500000000	+0.099%	3	-0.523%
2026-04-07	0.0268526300000000	0.0268526300000000	0.0268526300000000	0.0268526300000000	-0.254%	2	-0.424%
2026-04-05	0.0269211400000000	0.0269211400000000	0.0269211400000000	0.0269211400000000	0.000%	1	-0.678%
2026-04-03	0.0269211400000000	0.0269211400000000	0.0269211400000000	0.0269211400000000	+0.242%	1	-0.678%
2026-04-02	0.0268493900000000	0.0268562800000000	0.0268493900000000	0.0268562800000000	-0.025%	3	-0.438%
2026-04-01	0.0268630500000000	0.0268630500000000	0.0268630500000000	0.0268630500000000	-0.019%	2	-0.463%
2026-03-31	0.0268224600000000	0.0268680600000000	0.0268224600000000	0.0268680600000000	+0.298%	3	-0.481%
2026-03-30	0.0268568300000000	0.0268585800000000	0.0267664800000000	0.0267881000000000	-0.579%	5	-0.184%
2026-03-29	0.0269439900000000	0.0269439900000000	0.0269439900000000	0.0269439900000000	+0.339%	1	-0.762%
2026-03-27	0.0268762500000000	0.0268993200000000	0.0268530900000000	0.0268530900000000	-0.123%	3	-0.426%
2026-03-26	0.0267633600000000	0.0268860400000000	0.0267633600000000	0.0268860400000000	+0.164%	4	-0.548%
2026-03-25	0.0269126300000000	0.0269126300000000	0.0268419300000000	0.0268419300000000	-0.252%	3	-0.384%
2026-03-24	0.0269241200000000	0.0269241200000000	0.0268519100000000	0.0269097300000000	+0.045%	4	-0.635%
2026-03-23	0.0268205700000000	0.0268977500000000	0.0268205700000000	0.0268977500000000	-0.034%	3	-0.591%
2026-03-22	0.0269069200000000	0.0269069200000000	0.0269069200000000	0.0269069200000000	+0.145%	1	-0.625%
2026-03-20	0.0270532200000000	0.0270532200000000	0.0268679200000000	0.0268679200000000	+0.099%	3	-0.481%
2026-03-19	0.0266928400000000	0.0268414000000000	0.0266928400000000	0.0268414000000000	+0.084%	3	-0.383%
2026-03-18	0.0269189000000000	0.0269325600000000	0.0268189100000000	0.0268189100000000	-0.425%	4	-0.299%
2026-03-17	0.0268893300000000	0.0269332600000000	0.0268793500000000	0.0269332600000000	+0.255%	4	-0.722%
2026-03-16	0.0268010500000000	0.0268647600000000	0.0268010500000000	0.0268647600000000	+0.015%	4	-0.469%
2026-03-15	0.0268606600000000	0.0268606600000000	0.0268606600000000	0.0268606600000000	+0.035%	1	-0.454%
2026-03-13	0.0267665600000000	0.0268512900000000	0.0267665600000000	0.0268512900000000	+0.335%	2	-0.419%
2026-03-12	0.0267566600000000	0.0268271000000000	0.0267566600000000	0.0267616800000000	-0.384%	5	-0.086%
2026-03-11	0.0268342900000000	0.0268648400000000	0.0268342900000000	0.0268648400000000	+0.099%	3	-0.469%
2026-03-10	0.0269930300000000	0.0269930300000000	0.0268383300000000	0.0268383300000000	-0.060%	3	-0.371%
2026-03-09	0.0267374000000000	0.0268544700000000	0.0267374000000000	0.0268544700000000	-0.548%	3	-0.431%
2026-03-08	0.0270023200000000	0.0270023200000000	0.0270023200000000	0.0270023200000000	+0.551%	1	-0.976%
2026-03-06	0.0268667600000000	0.0268667600000000	0.0268543600000000	0.0268543600000000	-0.028%	2	-0.431%
2026-03-05	0.0268414100000000	0.0268619000000000	0.0268414100000000	0.0268619000000000	-0.075%	3	-0.459%
2026-03-04	0.0268495800000000	0.0268819300000000	0.0268495800000000	0.0268819300000000	+0.049%	3	-0.533%
2026-03-03	0.0267763300000000	0.0268688100000000	0.0267763300000000	0.0268688100000000	+0.136%	3	-0.484%
2026-03-02	0.0268433900000000	0.0268433900000000	0.0268323000000000	0.0268323000000000	-0.271%	3	-0.349%
2026-03-01	0.0269053000000000	0.0269053000000000	0.0269053000000000	0.0269053000000000	+0.115%	1	-0.619%
2026-02-27	0.0268333000000000	0.0268744600000000	0.0268333000000000	0.0268744600000000	+0.020%	3	-0.505%
2026-02-26	0.0269450100000000	0.0269847100000000	0.0268691400000000	0.0268691400000000	-0.282%	5	-0.485%
2026-02-25	0.0268610000000000	0.0269450100000000	0.0268610000000000	0.0269450100000000	+0.353%	4	-0.766%
2026-02-24	0.0269021700000000	0.0269021700000000	0.0268501700000000	0.0268501700000000	-0.310%	4	-0.415%
2026-02-23	0.0270005700000000	0.0270005700000000	0.0268990900000000	0.0269335600000000	+0.029%	6	-0.723%
2026-02-22	0.0269258000000000	0.0269258000000000	0.0269258000000000	0.0269258000000000	+0.238%	1	-0.695%
2026-02-20	0.0268175600000000	0.0268618700000000	0.0268161900000000	0.0268618700000000	+0.038%	3	-0.458%
2026-02-19	0.0267752600000000	0.0268515400000000	0.0267752600000000	0.0268515400000000	-0.091%	3	-0.420%
2026-02-18	0.0268971400000000	0.0268971400000000	0.0268760500000000	0.0268760500000000	-0.116%	4	-0.511%
2026-02-17	0.0268289900000000	0.0269073600000000	0.0268289900000000	0.0269073600000000	+0.178%	4	-0.627%
2026-02-16	0.0268814000000000	0.0268814000000000	0.0268594600000000	0.0268594600000000	-0.133%	3	-0.449%
2026-02-15	0.0268951100000000	0.0268951100000000	0.0268951100000000	0.0268951100000000	+0.108%	1	-0.581%
2026-02-13	0.0268294100000000	0.0268659900000000	0.0268294100000000	0.0268659900000000	+0.012%	2	-0.474%
2026-02-12	0.0268088900000000	0.0268628800000000	0.0268088900000000	0.0268628800000000	-0.002%	3	-0.462%
2026-02-11	0.0268518400000000	0.0268633800000000	0.0268518400000000	0.0268633800000000	-0.052%	3	-0.464%
2026-02-10	0.0269488500000000	0.0269488500000000	0.0268732800000000	0.0268772300000000	-0.020%	4	-0.515%
2026-02-09	0.0269499900000000	0.0269499900000000	0.0268826400000000	0.0268826400000000	-0.217%	4	-0.535%
2026-02-08	0.0269412200000000	0.0269412200000000	0.0269412200000000	0.0269412200000000	+0.295%	1	-0.752%
2026-02-06	0.0268454400000000	0.0268620400000000	0.0268454400000000	0.0268620400000000	+0.017%	2	-0.459%
2026-02-05	0.0268514600000000	0.0268574000000000	0.0268514600000000	0.0268574000000000	-0.083%	3	-0.442%
2026-02-04	0.0269504300000000	0.0269646800000000	0.0268797800000000	0.0268797800000000	+0.019%	4	-0.525%
2026-02-03	0.0267518100000000	0.0268746600000000	0.0267313200000000	0.0268746600000000	+0.132%	5	-0.506%
2026-02-02	0.0266942900000000	0.0268393300000000	0.0266942900000000	0.0268393300000000	+0.683%	3	-0.375%
2026-02-01	0.0266573000000000	0.0266573000000000	0.0266573000000000	0.0266573000000000	-0.023%	1	+0.305%
2026-01-30	0.0267967200000000	0.0268654100000000	0.0266633700000000	0.0266633700000000	-0.767%	3	+0.283%
2026-01-29	0.0268551900000000	0.0268694600000000	0.0268551900000000	0.0268694600000000	-0.052%	3	-0.487%
2026-01-28	0.0270894500000000	0.0270894500000000	0.0268834800000000	0.0268834800000000	-0.075%	4	-0.538%
2026-01-27	0.0269185400000000	0.0269185400000000	0.0269037700000000	0.0269037700000000	-0.020%	3	-0.613%
2026-01-26	0.0271368700000000	0.0271368700000000	0.0268631300000000	0.0269091300000000	-0.608%	4	-0.633%
2026-01-25	0.0270737000000000	0.0270737000000000	0.0270737000000000	0.0270737000000000	+0.741%	1	-1.237%
2026-01-23	0.0269717600000000	0.0269717600000000	0.0268745700000000	0.0268745700000000	+0.009%	2	-0.505%
2026-01-22	0.0268023400000000	0.0268721300000000	0.0268023400000000	0.0268721300000000	-0.015%	3	-0.496%
2026-01-21	0.0268522200000000	0.0268760600000000	0.0268522200000000	0.0268760600000000	-0.008%	3	-0.511%
2026-01-20	0.0268980100000000	0.0268980100000000	0.0268780900000000	0.0268780900000000	+0.031%	3	-0.519%
2026-01-19	0.0268680100000000	0.0268697200000000	0.0268651200000000	0.0268697200000000	+0.158%	5	-0.488%
2026-01-18	0.0268273200000000	0.0268273200000000	0.0268273200000000	0.0268273200000000	-0.130%	1	-0.330%
2026-01-16	0.0268063500000000	0.0268622300000000	0.0268063500000000	0.0268622300000000	-0.018%	2	-0.460%
2026-01-15	0.0268412100000000	0.0268669700000000	0.0268412100000000	0.0268669700000000	+0.021%	3	-0.477%
2026-01-14	0.0267922400000000	0.0268613900000000	0.0267922400000000	0.0268613900000000	+0.015%	3	-0.457%
2026-01-13	0.0268125600000000	0.0268572700000000	0.0268037000000000	0.0268572700000000	+0.081%	4	-0.441%
2026-01-12	0.0268810000000000	0.0268810000000000	0.0268354400000000	0.0268354400000000	-0.006%	4	-0.360%
2026-01-11	0.0268369500000000	0.0268369500000000	0.0268369500000000	0.0268369500000000	-0.061%	1	-0.366%
2026-01-09	0.0267992900000000	0.0268534400000000	0.0267992900000000	0.0268534400000000	+0.002%	2	-0.427%
2026-01-08	0.0268261700000000	0.0268528900000000	0.0268261700000000	0.0268528900000000	+0.030%	3	-0.425%
2026-01-07	0.0268373100000000	0.0268449000000000	0.0268373100000000	0.0268449000000000	-0.104%	4	-0.396%
2026-01-06	0.0269621800000000	0.0269621800000000	0.0268727600000000	0.0268727600000000	+0.045%	3	-0.499%
2026-01-05	0.0268071500000000	0.0268607700000000	0.0268005100000000	0.0268607700000000	+0.098%	4	-0.454%
2026-01-04	0.0268764600000000	0.0268764600000000	0.0268345300000000	0.0268345300000000	-0.112%	2	-0.357%
2026-01-02	0.0268646600000000	0.0268646600000000	0.0268646600000000	0.0268646600000000	+0.078%	1	-0.469%
2025-12-31	0.0268074200000000	0.0268726300000000	0.0268037700000000	0.0268435900000000	-0.058%	5	-0.391%
2025-12-30	0.0268851600000000	0.0268851600000000	0.0268591300000000	0.0268591300000000	+0.035%	4	-0.448%
2025-12-29	0.0268497700000000	0.0268497700000000	0.0268497700000000	0.0268497700000000	-0.036%	2	-0.414%
2025-12-28	0.0268595700000000	0.0268595700000000	0.0268595700000000	0.0268595700000000	0.000%	1	-0.450%
2025-12-24	0.0268700800000000	0.0268860200000000	0.0268595700000000	0.0268595700000000	-0.048%	5	-0.450%
2025-12-23	0.0269550100000000	0.0269620000000000	0.0268723500000000	0.0268723500000000	+0.011%	5	-0.497%
2025-12-22	0.0268752300000000	0.0268939200000000	0.0268662800000000	0.0268693900000000	+0.039%	13	-0.486%
2025-12-21	0.0268589400000000	0.0268589400000000	0.0268589400000000	0.0268589400000000	-0.003%	1	-0.448%
2025-12-19	0.0268733700000000	0.0268733700000000	0.0268596300000000	0.0268596300000000	+0.043%	2	-0.450%
2025-12-18	0.0269308300000000	0.0269308300000000	0.0268481500000000	0.0268481500000000	-0.119%	3	-0.408%
2025-12-17	0.0268309000000000	0.0268802500000000	0.0268257600000000	0.0268802500000000	+0.050%	4	-0.526%
2025-12-16	0.0268679700000000	0.0268679700000000	0.0268668600000000	0.0268668600000000	-0.007%	3	-0.477%
2025-12-15	0.0268935000000000	0.0268935000000000	0.0268687700000000	0.0268687700000000	-0.124%	5	-0.484%
2025-12-14	0.0269022000000000	0.0269022000000000	0.0269022000000000	0.0269022000000000	+0.185%	1	-0.608%
2025-12-12	0.0269150200000000	0.0269150200000000	0.0268526100000000	0.0268526100000000	-0.070%	2	-0.424%
2025-12-11	0.0270145400000000	0.0270205400000000	0.0268713300000000	0.0268713300000000	-0.465%	4	-0.493%
2025-12-10	0.0268133800000000	0.0269967700000000	0.0268133800000000	0.0269967700000000	+0.581%	6	-0.956%
2025-12-09	0.0268547400000000	0.0268547400000000	0.0268409500000000	0.0268409500000000	-0.076%	3	-0.381%
2025-12-08	0.0268720000000000	0.0268720000000000	0.0268613100000000	0.0268613100000000	-0.010%	3	-0.456%
2025-12-07	0.0268640500000000	0.0268640500000000	0.0268640500000000	0.0268640500000000	-0.021%	1	-0.467%
2025-12-05	0.0268019800000000	0.0268695800000000	0.0268019800000000	0.0268695800000000	+0.045%	2	-0.487%
2025-12-04	0.0268536700000000	0.0268575200000000	0.0268536700000000	0.0268575200000000	-0.005%	4	-0.442%
2025-12-03	0.0269192700000000	0.0269192700000000	0.0268589700000000	0.0268589700000000	+0.024%	3	-0.448%
2025-12-02	0.0268171600000000	0.0268526500000000	0.0268171600000000	0.0268526500000000	+0.131%	3	-0.424%
2025-12-01	0.0269512300000000	0.0269512300000000	0.0268173900000000	0.0268173900000000	-0.439%	4	-0.293%
2025-11-30	0.0269356700000000	0.0269356700000000	0.0269356700000000	0.0269356700000000	+0.126%	1	-0.731%
2025-11-28	0.0268514100000000	0.0269016500000000	0.0268514100000000	0.0269016500000000	+0.156%	3	-0.606%
2025-11-27	0.0269371200000000	0.0269371200000000	0.0268598700000000	0.0268598700000000	+0.037%	3	-0.451%
2025-11-26	0.0269729700000000	0.0269729700000000	0.0268498800000000	0.0268498800000000	-0.386%	3	-0.414%
2025-11-25	0.0268117000000000	0.0269539800000000	0.0267851800000000	0.0269539800000000	+0.404%	5	-0.799%
2025-11-24	0.0268684600000000	0.0268684600000000	0.0268455500000000	0.0268455500000000	-0.125%	3	-0.398%
2025-11-23	0.0268790800000000	0.0268790800000000	0.0268790800000000	0.0268790800000000	+0.043%	1	-0.522%
2025-11-21	0.0269169600000000	0.0269169600000000	0.0268562100000000	0.0268675300000000	+0.047%	3	-0.479%
2025-11-20	0.0267100100000000	0.0268547900000000	0.0267100100000000	0.0268547900000000	-0.003%	3	-0.432%
2025-11-19	0.0268411800000000	0.0268555900000000	0.0268411800000000	0.0268555900000000	-0.042%	3	-0.435%
2025-11-18	0.0268370000000000	0.0268669100000000	0.0268370000000000	0.0268669100000000	+0.019%	3	-0.477%
2025-11-17	0.0268273200000000	0.0268618900000000	0.0268273200000000	0.0268618900000000	-0.043%	3	-0.459%
2025-11-16	0.0268735600000000	0.0268735600000000	0.0268735600000000	0.0268735600000000	-0.003%	1	-0.502%
2025-11-14	0.0268742500000000	0.0268742500000000	0.0268742500000000	0.0268742500000000	+0.001%	1	-0.504%
2025-11-13	0.0268738700000000	0.0268738700000000	0.0268738700000000	0.0268738700000000	+0.071%	2	-0.503%
2025-11-12	0.0268634300000000	0.0268634300000000	0.0268549100000000	0.0268549100000000	-0.042%	3	-0.433%
2025-11-11	0.0268415800000000	0.0268662000000000	0.0268415800000000	0.0268660900000000	+0.065%	4	-0.474%
2025-11-10	0.0268737500000000	0.0268737500000000	0.0268485500000000	0.0268485500000000	-0.191%	4	-0.409%
2025-11-09	0.0268998400000000	0.0268998400000000	0.0268998400000000	0.0268998400000000	+0.109%	1	-0.599%
2025-11-07	0.0269028900000000	0.0269028900000000	0.0268706700000000	0.0268706700000000	+0.010%	2	-0.491%
2025-11-06	0.0268679200000000	0.0268679200000000	0.0268679200000000	0.0268679200000000	+0.020%	2	-0.481%
2025-11-05	0.0268625500000000	0.0268625500000000	0.0268625500000000	0.0268625500000000	+0.027%	2	-0.461%
2025-11-04	0.0268551900000000	0.0268551900000000	0.0268551900000000	0.0268551900000000	-0.015%	2	-0.434%
2025-11-03	0.0267644500000000	0.0268592600000000	0.0267244000000000	0.0268592600000000	-0.269%	4	-0.449%
2025-11-02	0.0269317400000000	0.0269317400000000	0.0269317400000000	0.0269317400000000	+0.379%	1	-0.717%
2025-10-31	0.0267911100000000	0.0268299300000000	0.0267911100000000	0.0268299300000000	-0.058%	3	-0.340%
2025-10-30	0.0268454100000000	0.0268454100000000	0.0268454100000000	0.0268454100000000	-0.069%	2	-0.397%
2025-10-29	0.0268298800000000	0.0268638400000000	0.0268298800000000	0.0268638400000000	+0.091%	3	-0.466%
2025-10-28	0.0268395500000000	0.0268395500000000	0.0268395500000000	0.0268395500000000	-0.005%	2	-0.376%
2025-10-27	0.0268575900000000	0.0268575900000000	0.0268409800000000	0.0268409800000000	-0.205%	3	-0.381%
2025-10-26	0.0268883000000000	0.0268961600000000	0.0268883000000000	0.0268961600000000	+0.147%	2	-0.585%
2025-10-24	0.0269297600000000	0.0269297600000000	0.0268566100000000	0.0268566100000000	-0.181%	2	-0.439%
2025-10-23	0.0269017200000000	0.0269054200000000	0.0268581400000000	0.0269054200000000	-0.070%	4	-0.620%
2025-10-22	0.0268324900000000	0.0269242000000000	0.0268324900000000	0.0269242000000000	+0.183%	4	-0.689%
2025-10-21	0.0268599600000000	0.0268751400000000	0.0268599600000000	0.0268751400000000	+0.125%	3	-0.508%
2025-10-20	0.0268064100000000	0.0268624900000000	0.0268064100000000	0.0268415200000000	+0.187%	4	-0.383%
2025-10-19	0.0267796400000000	0.0267914800000000	0.0267796400000000	0.0267914800000000	+0.031%	2	-0.197%
2025-10-17	0.0269804100000000	0.0269804100000000	0.0267832000000000	0.0267832000000000	-0.240%	3	-0.166%
2025-10-16	0.0268475500000000	0.0268475500000000	0.0268475500000000	0.0268475500000000	-0.217%	2	-0.405%
2025-10-15	0.0269896600000000	0.0269896600000000	0.0268688800000000	0.0269058500000000	+0.199%	6	-0.621%
2025-10-14	0.0268050100000000	0.0268523900000000	0.0268050100000000	0.0268523900000000	+0.048%	4	-0.423%
2025-10-13	0.0269643800000000	0.0269643800000000	0.0268327200000000	0.0268395500000000	-0.382%	5	-0.376%
2025-10-12	0.0269424500000000	0.0269424500000000	0.0269424500000000	0.0269424500000000	-0.006%	1	-0.756%
2025-10-10	0.0267438700000000	0.0269441900000000	0.0267438700000000	0.0269441900000000	+0.871%	5	-0.763%
2025-10-09	0.0268715100000000	0.0268715100000000	0.0267116300000000	0.0267116300000000	-0.530%	4	+0.101%
2025-10-08	0.0268539600000000	0.0268539600000000	0.0268539600000000	0.0268539600000000	+0.100%	2	-0.429%
2025-10-07	0.0269652200000000	0.0269652200000000	0.0268120100000000	0.0268272000000000	-0.168%	5	-0.330%
2025-10-06	0.0268175800000000	0.0268722900000000	0.0268175800000000	0.0268722900000000	+0.000%	3	-0.497%
2025-10-05	0.0268722800000000	0.0268722800000000	0.0268722800000000	0.0268722800000000	+0.074%	1	-0.497%
2025-10-03	0.0268524800000000	0.0268524800000000	0.0268524800000000	0.0268524800000000	-0.032%	1	-0.424%
2025-10-02	0.0268610300000000	0.0268610300000000	0.0268610300000000	0.0268610300000000	-0.070%	2	-0.455%
2025-10-01	0.0268798400000000	0.0268798400000000	0.0268798400000000	0.0268798400000000	+0.125%	2	-0.525%
2025-09-30	0.0268675200000000	0.0268675200000000	0.0268461800000000	0.0268461800000000	-0.017%	3	-0.400%
2025-09-29	0.0269951600000000	0.0269951600000000	0.0268507900000000	0.0268507900000000	-0.392%	3	-0.417%
2025-09-28	0.0269564700000000	0.0269564700000000	0.0269564700000000	0.0269564700000000	+0.048%	1	-0.808%
2025-09-26	0.0266902600000000	0.0269434600000000	0.0266902600000000	0.0269434600000000	+0.345%	3	-0.760%
2025-09-25	0.0268522300000000	0.0268522300000000	0.0268507900000000	0.0268507900000000	+0.059%	3	-0.417%
2025-09-24	0.0268634300000000	0.0268634300000000	0.0268349700000000	0.0268349700000000	-0.076%	3	-0.359%
2025-09-23	0.0268553900000000	0.0268553900000000	0.0268553900000000	0.0268553900000000	-0.061%	2	-0.434%
2025-09-22	0.0268117900000000	0.0268717800000000	0.0268117900000000	0.0268717800000000	+0.153%	4	-0.495%
2025-09-21	0.0268307400000000	0.0268307400000000	0.0268307400000000	0.0268307400000000	-0.090%	1	-0.343%
2025-09-19	0.0267029100000000	0.0268548400000000	0.0267029100000000	0.0268548400000000	+0.011%	2	-0.432%
2025-09-18	0.0268418100000000	0.0268520200000000	0.0268418100000000	0.0268520200000000	-0.063%	3	-0.422%
2025-09-17	0.0269932900000000	0.0269932900000000	0.0268690400000000	0.0268690400000000	+0.050%	4	-0.485%
2025-09-16	0.0268556300000000	0.0268556300000000	0.0268556300000000	0.0268556300000000	-0.065%	2	-0.435%
2025-09-15	0.0268440900000000	0.0268730300000000	0.0268440900000000	0.0268730300000000	+0.074%	6	-0.500%
2025-09-14	0.0268692800000000	0.0268692800000000	0.0268532500000000	0.0268532500000000	-0.007%	3	-0.426%
2025-09-12	0.0269798800000000	0.0269798800000000	0.0268552000000000	0.0268552000000000	-0.070%	3	-0.434%
2025-09-11	0.0268442400000000	0.0268741100000000	0.0268442400000000	0.0268741100000000	+0.039%	3	-0.504%
2025-09-10	0.0267358900000000	0.0268636400000000	0.0267358900000000	0.0268636400000000	-0.002%	4	-0.465%
2025-09-09	0.0268642300000000	0.0268642300000000	0.0268642300000000	0.0268642300000000	-0.311%	2	-0.467%
2025-09-08	0.0269122400000000	0.0269481100000000	0.0268736500000000	0.0269481100000000	+0.068%	4	-0.777%
2025-09-07	0.0269297000000000	0.0269297000000000	0.0269297000000000	0.0269297000000000	+0.314%	1	-0.709%
2025-09-05	0.0268452800000000	0.0268452800000000	0.0268452800000000	0.0268452800000000	-0.039%	1	-0.397%
2025-09-04	0.0268963100000000	0.0268963100000000	0.0268448600000000	0.0268556900000000	-0.024%	4	-0.436%
2025-09-03	0.0268621700000000	0.0268621700000000	0.0268621700000000	0.0268621700000000	+0.003%	2	-0.460%
2025-09-02	0.0268346300000000	0.0268613500000000	0.0268256900000000	0.0268613500000000	-0.049%	4	-0.457%
2025-09-01	0.0269264500000000	0.0269264500000000	0.0268745100000000	0.0268745100000000	-0.113%	3	-0.505%
2025-08-31	0.0269049300000000	0.0269049300000000	0.0269049300000000	0.0269049300000000	+0.180%	1	-0.618%
2025-08-29	0.0268564700000000	0.0268564700000000	0.0268564700000000	0.0268564700000000	-0.049%	1	-0.438%
2025-08-28	0.0268475300000000	0.0268696200000000	0.0268475300000000	0.0268696200000000	-0.001%	3	-0.487%
2025-08-27	0.0268438300000000	0.0268698700000000	0.0268438300000000	0.0268698700000000	-0.040%	3	-0.488%
2025-08-26	0.0267699400000000	0.0268806200000000	0.0267699400000000	0.0268806200000000	+0.009%	4	-0.528%
2025-08-25	0.0270983300000000	0.0270983300000000	0.0268783000000000	0.0268783000000000	-1.033%	3	-0.519%
2025-08-24	0.0271589100000000	0.0271589100000000	0.0271589100000000	0.0271589100000000	+1.068%	1	-1.547%
2025-08-22	0.0267817600000000	0.0268719000000000	0.0267817600000000	0.0268719000000000	+0.001%	2	-0.496%
2025-08-21	0.0268716900000000	0.0268716900000000	0.0268716900000000	0.0268716900000000	-0.089%	2	-0.495%
2025-08-20	0.0268582800000000	0.0268955300000000	0.0268582800000000	0.0268955300000000	+0.133%	3	-0.583%
2025-08-19	0.0268599200000000	0.0268599200000000	0.0268599200000000	0.0268599200000000	-0.031%	2	-0.451%
2025-08-18	0.0269019500000000	0.0269019500000000	0.0268681300000000	0.0268681300000000	-0.136%	3	-0.482%
2025-08-17	0.0269046000000000	0.0269046000000000	0.0269046000000000	0.0269046000000000	+0.116%	1	-0.617%
2025-08-15	0.0268735600000000	0.0268735600000000	0.0268735600000000	0.0268735600000000	+0.081%	1	-0.502%
2025-08-14	0.0268517500000000	0.0268517500000000	0.0268517500000000	0.0268517500000000	+0.029%	2	-0.421%
2025-08-13	0.0268439900000000	0.0268439900000000	0.0268439900000000	0.0268439900000000	-0.033%	2	-0.392%
2025-08-12	0.0267881700000000	0.0268528800000000	0.0267881700000000	0.0268528800000000	+0.008%	3	-0.425%
2025-08-11	0.0268857300000000	0.0268857300000000	0.0268506700000000	0.0268506700000000	-0.161%	3	-0.417%
2025-08-10	0.0268940400000000	0.0268940400000000	0.0268940400000000	0.0268940400000000	+0.051%	1	-0.577%
2025-08-08	0.0268803100000000	0.0268803100000000	0.0268803100000000	0.0268803100000000	+0.201%	1	-0.527%
2025-08-07	0.0269642400000000	0.0269642400000000	0.0268263500000000	0.0268263500000000	-0.139%	3	-0.327%
2025-08-06	0.0268638000000000	0.0268638000000000	0.0268638000000000	0.0268638000000000	+0.049%	2	-0.466%
2025-08-05	0.0268580900000000	0.0268580900000000	0.0268507400000000	0.0268507400000000	-0.129%	3	-0.417%
2025-08-04	0.0271921200000000	0.0272085900000000	0.0268854700000000	0.0268854700000000	-1.416%	4	-0.546%
2025-08-03	0.0272717600000000	0.0272717600000000	0.0272717600000000	0.0272717600000000	+1.531%	1	-1.955%
2025-08-01	0.0268605900000000	0.0268605900000000	0.0268605900000000	0.0268605900000000	-0.018%	1	-0.454%
2025-07-31	0.0268653800000000	0.0268653800000000	0.0268653800000000	0.0268653800000000	+0.078%	2	-0.471%
2025-07-30	0.0268444300000000	0.0268444300000000	0.0268444300000000	0.0268444300000000	+0.031%	2	-0.394%
2025-07-29	0.0268360400000000	0.0268360400000000	0.0268360400000000	0.0268360400000000	-0.044%	2	-0.363%
2025-07-28	0.0269474300000000	0.0269474300000000	0.0268478100000000	0.0268478100000000	-0.228%	3	-0.406%
2025-07-27	0.0269090700000000	0.0269090700000000	0.0269090700000000	0.0269090700000000	+0.239%	1	-0.633%
2025-07-25	0.0268735700000000	0.0268735700000000	0.0268449400000000	0.0268449400000000	-0.053%	2	-0.396%
2025-07-24	0.0269579600000000	0.0269579600000000	0.0268591700000000	0.0268591700000000	-0.018%	4	-0.448%
2025-07-23	0.0269662500000000	0.0269662500000000	0.0268640300000000	0.0268640300000000	+0.000%	3	-0.466%
2025-07-22	0.0269603300000000	0.0269603300000000	0.0268639800000000	0.0268639800000000	-0.100%	3	-0.466%
2025-07-21	0.0268060700000000	0.0268909100000000	0.0268060700000000	0.0268909100000000	+0.215%	3	-0.566%
2025-07-20	0.0268331800000000	0.0268331800000000	0.0268331800000000	0.0268331800000000	-0.128%	1	-0.352%
2025-07-18	0.0269465700000000	0.0269465700000000	0.0268676700000000	0.0268676700000000	-0.089%	3	-0.480%
2025-07-17	0.0268761800000000	0.0268916300000000	0.0268547800000000	0.0268916300000000	+0.135%	4	-0.569%
2025-07-16	0.0266844800000000	0.0268552600000000	0.0266844800000000	0.0268552600000000	+0.053%	3	-0.434%
2025-07-15	0.0268069600000000	0.0268410300000000	0.0268069600000000	0.0268410300000000	-0.070%	3	-0.381%
2025-07-14	0.0268597800000000	0.0268597800000000	0.0268597800000000	0.0268597800000000	-0.029%	2	-0.451%
2025-07-13	0.0268676800000000	0.0268676800000000	0.0268676800000000	0.0268676800000000	+0.001%	1	-0.480%
2025-07-11	0.0268673300000000	0.0268673300000000	0.0268673300000000	0.0268673300000000	+0.080%	1	-0.479%
2025-07-10	0.0269581000000000	0.0269581000000000	0.0268459700000000	0.0268459700000000	-0.077%	3	-0.399%
2025-07-09	0.0268434500000000	0.0268666200000000	0.0268434500000000	0.0268666200000000	-0.043%	3	-0.476%
2025-07-08	0.0268997900000000	0.0268997900000000	0.0268782600000000	0.0268782600000000	+0.078%	3	-0.519%
2025-07-07	0.0268689600000000	0.0268689600000000	0.0268485400000000	0.0268574200000000	-0.036%	4	-0.442%
2025-07-06	0.0268670200000000	0.0268670200000000	0.0268670200000000	0.0268670200000000	-0.026%	1	-0.478%
2025-07-04	0.0268059200000000	0.0268739700000000	0.0268059200000000	0.0268739700000000	+0.046%	3	-0.503%
2025-07-03	0.0268617300000000	0.0268617300000000	0.0268617300000000	0.0268617300000000	-0.290%	2	-0.458%
2025-07-02	0.0268547900000000	0.0269397300000000	0.0268547900000000	0.0269397300000000	+0.302%	4	-0.746%
2025-07-01	0.0268586500000000	0.0268586500000000	0.0268586500000000	0.0268586500000000	-0.004%	2	-0.446%
2025-06-30	0.0268703300000000	0.0268703300000000	0.0268596800000000	0.0268596800000000	-0.077%	3	-0.450%
2025-06-29	0.0268803000000000	0.0268803000000000	0.0268803000000000	0.0268803000000000	+0.029%	1	-0.527%
2025-06-27	0.0268089900000000	0.0268726200000000	0.0268089900000000	0.0268726200000000	-0.111%	2	-0.498%
2025-06-26	0.0270422500000000	0.0270422500000000	0.0268320300000000	0.0269024300000000	+0.118%	4	-0.609%
2025-06-25	0.0268707200000000	0.0268707200000000	0.0268707200000000	0.0268707200000000	-0.014%	2	-0.491%
2025-06-24	0.0271763100000000	0.0271763100000000	0.0268744800000000	0.0268744800000000	-0.010%	3	-0.505%
2025-06-23	0.0267783700000000	0.0268771100000000	0.0267783700000000	0.0268771100000000	+0.047%	3	-0.515%
2025-06-22	0.0268643700000000	0.0268643700000000	0.0268643700000000	0.0268643700000000	+0.085%	1	-0.468%
2025-06-20	0.0268415300000000	0.0268415300000000	0.0268415300000000	0.0268415300000000	-0.148%	1	-0.383%
2025-06-19	0.0268636500000000	0.0268812000000000	0.0268636500000000	0.0268812000000000	+0.036%	3	-0.530%
2025-06-18	0.0268641400000000	0.0268716100000000	0.0268641400000000	0.0268716100000000	+0.007%	3	-0.495%
2025-06-17	0.0268698600000000	0.0268698600000000	0.0268698600000000	0.0268698600000000	-0.000%	2	-0.488%
2025-06-16	0.0269237900000000	0.0269247200000000	0.0268699500000000	0.0268699500000000	-0.384%	4	-0.488%
2025-06-15	0.0269736200000000	0.0269736200000000	0.0269736200000000	0.0269736200000000	+0.523%	1	-0.871%
2025-06-13	0.0267827800000000	0.0268332200000000	0.0267827800000000	0.0268332200000000	-0.123%	2	-0.352%
2025-06-12	0.0270480200000000	0.0270480200000000	0.0268662000000000	0.0268662000000000	+0.067%	3	-0.474%
2025-06-11	0.0268480900000000	0.0268480900000000	0.0268480900000000	0.0268480900000000	-0.075%	2	-0.407%
2025-06-10	0.0268682400000000	0.0268682400000000	0.0268682400000000	0.0268682400000000	+0.043%	2	-0.482%
2025-06-09	0.0268566600000000	0.0268566600000000	0.0268566600000000	0.0268566600000000	+0.187%	2	-0.439%
2025-06-08	0.0268065400000000	0.0268065400000000	0.0268065400000000	0.0268065400000000	-0.165%	1	-0.253%
2025-06-06	0.0268507300000000	0.0268507300000000	0.0268507300000000	0.0268507300000000	-0.004%	1	-0.417%
2025-06-05	0.0268517900000000	0.0268517900000000	0.0268517900000000	0.0268517900000000	-0.042%	2	-0.421%
2025-06-04	0.0268173900000000	0.0268630600000000	0.0268173900000000	0.0268630600000000	+0.240%	3	-0.463%
2025-06-03	0.0269182500000000	0.0269182500000000	0.0267987700000000	0.0267987700000000	-0.273%	4	-0.224%
2025-06-02	0.0269459600000000	0.0269459600000000	0.0268721500000000	0.0268721500000000	-0.136%	3	-0.497%
2025-06-01	0.0269009200000000	0.0269088600000000	0.0269009200000000	0.0269088600000000	+0.165%	2	-0.632%
2025-05-30	0.0268645400000000	0.0268645400000000	0.0268645400000000	0.0268645400000000	+0.082%	1	-0.468%
2025-05-29	0.0268424900000000	0.0268424900000000	0.0268424900000000	0.0268424900000000	-0.004%	2	-0.387%
2025-05-28	0.0268269800000000	0.0268436500000000	0.0268269800000000	0.0268436500000000	-0.032%	3	-0.391%
2025-05-27	0.0268933700000000	0.0268933700000000	0.0268521900000000	0.0268521900000000	-0.006%	3	-0.423%
2025-05-26	0.0269144800000000	0.0269638000000000	0.0268537400000000	0.0268537400000000	-0.153%	4	-0.428%
2025-05-25	0.0268949600000000	0.0268949600000000	0.0268949600000000	0.0268949600000000	+0.201%	1	-0.581%
2025-05-23	0.0268661100000000	0.0268661100000000	0.0268411400000000	0.0268411400000000	-0.162%	2	-0.382%
2025-05-22	0.0268225200000000	0.0268846600000000	0.0268225200000000	0.0268846600000000	+0.106%	3	-0.543%
2025-05-21	0.0269744500000000	0.0269744500000000	0.0268561400000000	0.0268561400000000	-0.018%	3	-0.437%
2025-05-20	0.0267364300000000	0.0268610300000000	0.0267364300000000	0.0268610300000000	+0.039%	3	-0.455%
2025-05-19	0.0268504800000000	0.0268504800000000	0.0268504800000000	0.0268504800000000	+0.124%	2	-0.416%
2025-05-18	0.0268171900000000	0.0268171900000000	0.0268171900000000	0.0268171900000000	-0.173%	1	-0.293%
2025-05-16	0.0268635800000000	0.0268635800000000	0.0268635800000000	0.0268635800000000	+0.135%	1	-0.465%
2025-05-15	0.0268273000000000	0.0268273000000000	0.0268273000000000	0.0268273000000000	+0.042%	2	-0.330%
2025-05-14	0.0268159200000000	0.0268159200000000	0.0268159200000000	0.0268159200000000	-0.166%	2	-0.288%
2025-05-13	0.0269075600000000	0.0269075600000000	0.0268604900000000	0.0268604900000000	-0.140%	3	-0.453%
2025-05-12	0.0268982300000000	0.0268982300000000	0.0268982300000000	0.0268982300000000	+0.093%	2	-0.593%
2025-05-11	0.0268732100000000	0.0268732100000000	0.0268732100000000	0.0268732100000000	+0.044%	1	-0.500%
2025-05-09	0.0268612700000000	0.0268612700000000	0.0268612700000000	0.0268612700000000	-0.057%	1	-0.456%
2025-05-08	0.0268766700000000	0.0268766700000000	0.0268766700000000	0.0268766700000000	+0.098%	2	-0.513%
2025-05-07	0.0268503400000000	0.0268503400000000	0.0268503400000000	0.0268503400000000	-0.021%	2	-0.416%
2025-05-06	0.0268559700000000	0.0268559700000000	0.0268559700000000	0.0268559700000000	-0.078%	2	-0.437%
2025-05-05	0.0268769200000000	0.0268769200000000	0.0268769200000000	0.0268769200000000	+0.332%	2	-0.514%
2025-05-04	0.0267879100000000	0.0267879100000000	0.0267879100000000	0.0267879100000000	-0.212%	1	-0.184%
2025-05-02	0.0268449100000000	0.0268449100000000	0.0268449100000000	0.0268449100000000	+0.268%	1	-0.396%

.dark-mode .qCKvq9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qCKvq9{ color: #333333; background-color: white; border: 2px solid #333333; }NIOUSDNicaraguan córdoba / United States dollarforex

NIOUSD
Nicaraguan córdoba / United States dollar
forex