Dark

NGNUSD
Nigerian naira / United States dollar
forex

Market Open

Mar 24, 2026 8:19:00 AM EDT

0.000724USD-0.438%(-0.000003)1

0.00Bid 0.00Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-24	0.00072824	0.00072824	0.00072824	0.00072824	+0.098%	1	0.000%
2026-03-23	0.00073552	0.00073552	0.00072753	0.00072753	-1.404%	3	+0.098%
2026-03-22	0.00073789	0.00073789	0.00073789	0.00073789	+0.145%	1	-1.308%
2026-03-20	0.00073824	0.00073824	0.00073682	0.00073682	+0.597%	3	-1.164%
2026-03-19	0.00073181	0.00073245	0.00073181	0.00073245	-0.378%	3	-0.575%
2026-03-18	0.00073526	0.00073564	0.00073523	0.00073523	-0.058%	4	-0.951%
2026-03-17	0.00072709	0.00073566	0.00072709	0.00073566	+1.278%	4	-1.009%
2026-03-16	0.00071869	0.00072638	0.00071869	0.00072638	+0.855%	4	+0.256%
2026-03-15	0.00072022	0.00072022	0.00072022	0.00072022	+0.047%	1	+1.114%
2026-03-13	0.00071359	0.00071988	0.00071359	0.00071988	+0.897%	2	+1.161%
2026-03-12	0.00071263	0.00071522	0.00071263	0.00071348	-0.266%	5	+2.069%
2026-03-11	0.00071300	0.00071538	0.00071300	0.00071538	+0.321%	3	+1.798%
2026-03-10	0.00071502	0.00071502	0.00071309	0.00071309	+0.245%	3	+2.125%
2026-03-09	0.00071542	0.00071542	0.00071135	0.00071135	-1.545%	3	+2.374%
2026-03-08	0.00072251	0.00072251	0.00072251	0.00072251	+0.550%	1	+0.793%
2026-03-06	0.00072046	0.00072046	0.00071856	0.00071856	-0.248%	2	+1.347%
2026-03-05	0.00072148	0.00072148	0.00072035	0.00072035	-0.310%	3	+1.095%
2026-03-04	0.00072536	0.00072536	0.00072259	0.00072259	-0.455%	3	+0.782%
2026-03-03	0.00072825	0.00072825	0.00072589	0.00072589	-0.533%	3	+0.324%
2026-03-02	0.00073393	0.00073393	0.00072978	0.00072978	-0.790%	3	-0.211%
2026-03-01	0.00073559	0.00073559	0.00073559	0.00073559	+0.114%	1	-0.999%
2026-02-27	0.00073692	0.00073738	0.00073475	0.00073475	-0.426%	3	-0.886%
2026-02-26	0.00073965	0.00074074	0.00073789	0.00073789	-0.238%	5	-1.308%
2026-02-25	0.00073905	0.00073965	0.00073789	0.00073965	+0.118%	5	-1.543%
2026-02-24	0.00074269	0.00074269	0.00073878	0.00073878	-0.652%	4	-1.427%
2026-02-23	0.00074549	0.00074549	0.00074268	0.00074363	+0.030%	6	-2.070%
2026-02-22	0.00074341	0.00074341	0.00074341	0.00074341	+0.237%	1	-2.041%
2026-02-20	0.00074163	0.00074165	0.00074161	0.00074165	-0.127%	3	-1.808%
2026-02-19	0.00074137	0.00074259	0.00074137	0.00074259	-0.211%	3	-1.932%
2026-02-18	0.00074167	0.00074416	0.00074112	0.00074416	+0.302%	4	-2.139%
2026-02-17	0.00073651	0.00074192	0.00073651	0.00074192	+0.617%	4	-1.844%
2026-02-16	0.00073701	0.00073737	0.00073701	0.00073737	-0.005%	3	-1.238%
2026-02-15	0.00073741	0.00073741	0.00073741	0.00073741	+0.111%	1	-1.244%
2026-02-13	0.00073573	0.00073659	0.00073573	0.00073659	-0.008%	2	-1.134%
2026-02-12	0.00073672	0.00073672	0.00073665	0.00073665	-0.211%	3	-1.142%
2026-02-11	0.00073668	0.00073821	0.00073668	0.00073821	+0.114%	3	-1.351%
2026-02-10	0.00073631	0.00073737	0.00073631	0.00073737	+0.393%	4	-1.238%
2026-02-09	0.00073212	0.00073448	0.00073195	0.00073448	+0.353%	4	-0.850%
2026-02-08	0.00073190	0.00073190	0.00073190	0.00073190	+0.296%	1	-0.500%
2026-02-06	0.00072926	0.00072974	0.00072926	0.00072974	+0.019%	2	-0.206%
2026-02-05	0.00072736	0.00072960	0.00072736	0.00072960	+0.206%	3	-0.186%
2026-02-04	0.00071899	0.00072810	0.00071899	0.00072810	+1.554%	4	+0.019%
2026-02-03	0.00071270	0.00071696	0.00071270	0.00071696	+0.271%	4	+1.573%
2026-02-02	0.00071440	0.00071502	0.00071440	0.00071502	+0.227%	3	+1.849%
2026-02-01	0.00071340	0.00071340	0.00071340	0.00071340	-0.022%	1	+2.080%
2026-01-30	0.00071621	0.00071897	0.00071356	0.00071356	-0.624%	3	+2.057%
2026-01-29	0.00071445	0.00071804	0.00071445	0.00071804	+0.396%	3	+1.421%
2026-01-28	0.00071394	0.00071521	0.00071394	0.00071521	+0.877%	4	+1.822%
2026-01-27	0.00070719	0.00070899	0.00070719	0.00070899	+0.286%	3	+2.715%
2026-01-26	0.00070914	0.00070914	0.00070577	0.00070697	-0.073%	4	+3.009%
2026-01-25	0.00070749	0.00070749	0.00070749	0.00070749	+0.742%	1	+2.933%
2026-01-23	0.00070467	0.00070467	0.00070228	0.00070228	+0.037%	2	+3.697%
2026-01-22	0.00070109	0.00070202	0.00070109	0.00070202	-0.141%	3	+3.735%
2026-01-21	0.00070318	0.00070318	0.00070301	0.00070301	-0.125%	3	+3.589%
2026-01-20	0.00070396	0.00070396	0.00070389	0.00070389	+0.097%	3	+3.459%
2026-01-19	0.00070268	0.00070321	0.00070261	0.00070321	+0.227%	5	+3.559%
2026-01-18	0.00070162	0.00070162	0.00070162	0.00070162	-0.130%	1	+3.794%
2026-01-16	0.00070066	0.00070253	0.00070066	0.00070253	+0.040%	2	+3.660%
2026-01-15	0.00070080	0.00070225	0.00070080	0.00070225	+0.130%	3	+3.701%
2026-01-14	0.00069959	0.00070134	0.00069959	0.00070134	+0.003%	3	+3.836%
2026-01-13	0.00070019	0.00070132	0.00069995	0.00070132	+0.077%	4	+3.838%
2026-01-12	0.00070075	0.00070170	0.00070075	0.00070078	+0.174%	4	+3.918%
2026-01-11	0.00069956	0.00069956	0.00069956	0.00069956	-0.061%	1	+4.100%
2026-01-09	0.00069953	0.00069999	0.00069953	0.00069999	-0.137%	2	+4.036%
2026-01-08	0.00069900	0.00070095	0.00069900	0.00070095	+0.209%	3	+3.893%
2026-01-07	0.00069684	0.00069949	0.00069684	0.00069949	+0.248%	4	+4.110%
2026-01-06	0.00069749	0.00069776	0.00069749	0.00069776	+0.413%	3	+4.368%
2026-01-05	0.00069235	0.00069489	0.00069216	0.00069489	+0.273%	4	+4.799%
2026-01-04	0.00069411	0.00069411	0.00069300	0.00069300	-0.117%	2	+5.085%
2026-01-02	0.00069381	0.00069381	0.00069381	0.00069381	+0.554%	1	+4.962%
2025-12-31	0.00068809	0.00069073	0.00068800	0.00068999	+0.083%	5	+5.544%
2025-12-30	0.00068937	0.00068942	0.00068925	0.00068942	+0.139%	4	+5.631%
2025-12-29	0.00068846	0.00068846	0.00068846	0.00068846	+0.041%	2	+5.778%
2025-12-28	0.00068818	0.00068818	0.00068818	0.00068818	0.000%	1	+5.821%
2025-12-24	0.00068641	0.00068818	0.00068641	0.00068818	+0.251%	5	+5.821%
2025-12-23	0.00068628	0.00068646	0.00068628	0.00068646	+0.346%	5	+6.086%
2025-12-22	0.00068440	0.00068477	0.00068409	0.00068409	+0.016%	14	+6.454%
2025-12-21	0.00068398	0.00068398	0.00068398	0.00068398	-0.003%	1	+6.471%
2025-12-19	0.00068551	0.00068551	0.00068400	0.00068400	-0.126%	2	+6.468%
2025-12-18	0.00068718	0.00068718	0.00068486	0.00068486	-0.147%	3	+6.334%
2025-12-17	0.00068606	0.00068606	0.00068587	0.00068587	-0.160%	4	+6.178%
2025-12-16	0.00068757	0.00068757	0.00068697	0.00068697	-0.092%	3	+6.008%
2025-12-15	0.00068862	0.00068862	0.00068760	0.00068760	-0.181%	5	+5.910%
2025-12-14	0.00068885	0.00068885	0.00068885	0.00068885	+0.185%	1	+5.718%
2025-12-12	0.00068899	0.00068899	0.00068758	0.00068758	-0.044%	2	+5.913%
2025-12-11	0.00069027	0.00069039	0.00068788	0.00068788	-0.274%	4	+5.867%
2025-12-10	0.00068617	0.00068977	0.00068617	0.00068977	+0.421%	6	+5.577%
2025-12-09	0.00068754	0.00068754	0.00068688	0.00068688	-0.121%	3	+6.021%
2025-12-08	0.00068834	0.00068834	0.00068771	0.00068771	-0.064%	3	+5.893%
2025-12-07	0.00068815	0.00068815	0.00068815	0.00068815	-0.020%	1	+5.826%
2025-12-05	0.00068799	0.00068829	0.00068799	0.00068829	-0.160%	2	+5.804%
2025-12-04	0.00069030	0.00069030	0.00068939	0.00068939	-0.151%	4	+5.635%
2025-12-03	0.00069125	0.00069125	0.00069043	0.00069043	+0.129%	3	+5.476%
2025-12-02	0.00068942	0.00068954	0.00068942	0.00068954	-0.182%	3	+5.612%
2025-12-01	0.00069281	0.00069281	0.00069080	0.00069080	-0.233%	3	+5.420%
2025-11-30	0.00069241	0.00069241	0.00069241	0.00069241	+0.130%	1	+5.175%
2025-11-28	0.00069119	0.00069151	0.00069048	0.00069151	+0.014%	3	+5.312%
2025-11-27	0.00069209	0.00069209	0.00069141	0.00069141	+0.226%	3	+5.327%
2025-11-26	0.00068871	0.00068985	0.00068871	0.00068985	+0.234%	3	+5.565%
2025-11-25	0.00068466	0.00068824	0.00068399	0.00068824	+0.395%	5	+5.812%
2025-11-24	0.00068625	0.00068625	0.00068553	0.00068553	-0.144%	3	+6.230%
2025-11-23	0.00068652	0.00068652	0.00068652	0.00068652	+0.044%	1	+6.077%
2025-11-21	0.00068748	0.00068748	0.00068595	0.00068622	+0.048%	3	+6.123%
2025-11-20	0.00068367	0.00068589	0.00068367	0.00068589	-0.224%	3	+6.174%
2025-11-19	0.00068909	0.00068909	0.00068743	0.00068743	-0.333%	3	+5.937%
2025-11-18	0.00069056	0.00069056	0.00068973	0.00068973	-0.211%	3	+5.583%
2025-11-17	0.00069147	0.00069147	0.00069119	0.00069119	-0.205%	3	+5.360%
2025-11-16	0.00069261	0.00069261	0.00069261	0.00069261	-0.003%	1	+5.144%
2025-11-14	0.00069263	0.00069263	0.00069263	0.00069263	+0.022%	1	+5.141%
2025-11-13	0.00069248	0.00069248	0.00069248	0.00069248	-0.104%	2	+5.164%
2025-11-12	0.00069430	0.00069430	0.00069320	0.00069320	-0.168%	3	+5.055%
2025-11-11	0.00069431	0.00069493	0.00069431	0.00069437	-0.023%	4	+4.878%
2025-11-10	0.00069514	0.00069514	0.00069453	0.00069453	-0.125%	4	+4.854%
2025-11-09	0.00069540	0.00069540	0.00069540	0.00069540	+0.108%	1	+4.722%
2025-11-07	0.00069480	0.00069480	0.00069465	0.00069465	+0.108%	2	+4.836%
2025-11-06	0.00069390	0.00069390	0.00069390	0.00069390	+0.091%	2	+4.949%
2025-11-05	0.00069327	0.00069327	0.00069327	0.00069327	-0.059%	2	+5.044%
2025-11-04	0.00069368	0.00069368	0.00069368	0.00069368	+0.638%	2	+4.982%
2025-11-03	0.00068676	0.00068928	0.00068575	0.00068928	-0.258%	4	+5.652%
2025-11-02	0.00069106	0.00069106	0.00069106	0.00069106	+0.379%	1	+5.380%
2025-10-31	0.00068715	0.00068845	0.00068715	0.00068845	-0.017%	3	+5.780%
2025-10-30	0.00068857	0.00068857	0.00068857	0.00068857	+0.233%	2	+5.761%
2025-10-29	0.00068539	0.00068697	0.00068539	0.00068697	+0.194%	3	+6.008%
2025-10-28	0.00068564	0.00068564	0.00068564	0.00068564	+0.420%	2	+6.213%
2025-10-27	0.00068317	0.00068317	0.00068277	0.00068277	-0.248%	3	+6.660%
2025-10-26	0.00068427	0.00068447	0.00068427	0.00068447	+0.146%	2	+6.395%
2025-10-24	0.00068430	0.00068430	0.00068347	0.00068347	-0.026%	2	+6.550%
2025-10-23	0.00068251	0.00068365	0.00068247	0.00068365	+0.083%	4	+6.522%
2025-10-22	0.00067966	0.00068308	0.00067966	0.00068308	+0.345%	4	+6.611%
2025-10-21	0.00068073	0.00068073	0.00068073	0.00068073	+0.284%	2	+6.979%
2025-10-20	0.00067909	0.00067909	0.00067880	0.00067880	+0.012%	3	+7.283%
2025-10-19	0.00067842	0.00067872	0.00067842	0.00067872	+0.024%	2	+7.296%
2025-10-17	0.00068298	0.00068298	0.00067856	0.00067856	-0.155%	3	+7.321%
2025-10-16	0.00067961	0.00067961	0.00067961	0.00067961	-0.696%	2	+7.156%
2025-10-15	0.00068606	0.00068606	0.00068437	0.00068437	+0.262%	3	+6.410%
2025-10-14	0.00068210	0.00068298	0.00068210	0.00068258	-0.060%	4	+6.689%
2025-10-13	0.00068215	0.00068393	0.00068215	0.00068299	+0.205%	5	+6.625%
2025-10-12	0.00068159	0.00068159	0.00068159	0.00068159	-0.006%	1	+6.844%
2025-10-10	0.00067522	0.00068163	0.00067522	0.00068163	+1.096%	4	+6.838%
2025-10-09	0.00067875	0.00067875	0.00067424	0.00067424	-0.607%	4	+8.009%
2025-10-08	0.00067836	0.00067836	0.00067836	0.00067836	-0.153%	2	+7.353%
2025-10-07	0.00068276	0.00068276	0.00067900	0.00067940	-0.146%	5	+7.189%
2025-10-06	0.00068022	0.00068039	0.00068022	0.00068039	-0.178%	3	+7.033%
2025-10-05	0.00068160	0.00068160	0.00068160	0.00068160	+0.075%	1	+6.843%
2025-10-03	0.00068109	0.00068109	0.00068109	0.00068109	-0.043%	1	+6.923%
2025-10-02	0.00068138	0.00068138	0.00068138	0.00068138	+1.128%	2	+6.877%
2025-10-01	0.00067378	0.00067378	0.00067378	0.00067378	+0.128%	2	+8.083%
2025-09-30	0.00067293	0.00067293	0.00067292	0.00067292	+0.058%	3	+8.221%
2025-09-29	0.00067272	0.00067272	0.00067253	0.00067253	+0.134%	3	+8.284%
2025-09-28	0.00067163	0.00067163	0.00067163	0.00067163	+0.048%	1	+8.429%
2025-09-26	0.00066506	0.00067131	0.00066506	0.00067131	+0.338%	3	+8.480%
2025-09-25	0.00066982	0.00066982	0.00066905	0.00066905	-0.060%	3	+8.847%
2025-09-24	0.00067010	0.00067010	0.00066945	0.00066945	-0.113%	3	+8.782%
2025-09-23	0.00067021	0.00067021	0.00067021	0.00067021	+0.284%	2	+8.658%
2025-09-22	0.00066792	0.00066831	0.00066792	0.00066831	+0.276%	3	+8.967%
2025-09-21	0.00066647	0.00066647	0.00066647	0.00066647	-0.090%	1	+9.268%
2025-09-19	0.00066392	0.00066707	0.00066392	0.00066707	-0.084%	2	+9.170%
2025-09-18	0.00066923	0.00066923	0.00066763	0.00066763	-0.351%	3	+9.078%
2025-09-17	0.00067046	0.00067046	0.00066998	0.00066998	+0.439%	4	+8.696%
2025-09-16	0.00066705	0.00066705	0.00066705	0.00066705	+0.322%	2	+9.173%
2025-09-15	0.00066432	0.00066491	0.00066432	0.00066491	+0.047%	6	+9.525%
2025-09-14	0.00066500	0.00066500	0.00066460	0.00066460	-0.009%	3	+9.576%
2025-09-12	0.00066536	0.00066536	0.00066466	0.00066466	+0.288%	3	+9.566%
2025-09-11	0.00066067	0.00066275	0.00066067	0.00066275	+0.239%	3	+9.882%
2025-09-10	0.00065918	0.00066117	0.00065918	0.00066117	-0.175%	4	+10.144%
2025-09-09	0.00066233	0.00066233	0.00066233	0.00066233	-0.038%	2	+9.951%
2025-09-08	0.00065556	0.00066258	0.00065556	0.00066258	+1.005%	4	+9.910%
2025-09-07	0.00065599	0.00065599	0.00065599	0.00065599	+0.315%	1	+11.014%
2025-09-05	0.00065393	0.00065393	0.00065393	0.00065393	-0.084%	1	+11.364%
2025-09-04	0.00065297	0.00065448	0.00065297	0.00065448	+0.357%	4	+11.270%
2025-09-03	0.00065215	0.00065215	0.00065215	0.00065215	-0.070%	2	+11.668%
2025-09-02	0.00065080	0.00065261	0.00065080	0.00065261	+0.095%	3	+11.589%
2025-09-01	0.00065218	0.00065218	0.00065199	0.00065199	+0.051%	3	+11.695%
2025-08-31	0.00065166	0.00065166	0.00065166	0.00065166	+0.180%	1	+11.752%
2025-08-29	0.00065049	0.00065049	0.00065049	0.00065049	+0.180%	1	+11.953%
2025-08-28	0.00064871	0.00064932	0.00064871	0.00064932	-0.188%	3	+12.154%
2025-08-27	0.00065035	0.00065054	0.00065035	0.00065054	-0.112%	3	+11.944%
2025-08-26	0.00065116	0.00065127	0.00065093	0.00065127	-0.387%	4	+11.818%
2025-08-25	0.00065577	0.00065577	0.00065380	0.00065380	-0.523%	3	+11.386%
2025-08-24	0.00065724	0.00065724	0.00065724	0.00065724	+1.069%	1	+10.803%
2025-08-22	0.00064815	0.00065029	0.00064815	0.00065029	-0.002%	2	+11.987%
2025-08-21	0.00065030	0.00065030	0.00065030	0.00065030	-0.112%	2	+11.985%
2025-08-20	0.00065013	0.00065103	0.00065013	0.00065103	+0.032%	3	+11.860%
2025-08-19	0.00065082	0.00065082	0.00065082	0.00065082	-0.198%	2	+11.896%
2025-08-18	0.00065289	0.00065289	0.00065211	0.00065211	-0.129%	3	+11.674%
2025-08-17	0.00065295	0.00065295	0.00065295	0.00065295	+0.115%	1	+11.531%
2025-08-15	0.00065220	0.00065220	0.00065220	0.00065220	+0.107%	1	+11.659%
2025-08-14	0.00065150	0.00065150	0.00065150	0.00065150	+0.168%	2	+11.779%
2025-08-13	0.00065041	0.00065041	0.00065041	0.00065041	+0.040%	2	+11.966%
2025-08-12	0.00064938	0.00065015	0.00064938	0.00065015	-0.111%	3	+12.011%
2025-08-11	0.00065087	0.00065087	0.00065087	0.00065087	-0.178%	2	+11.887%
2025-08-10	0.00065203	0.00065203	0.00065203	0.00065203	+0.051%	1	+11.688%
2025-08-08	0.00065170	0.00065170	0.00065170	0.00065170	-0.115%	1	+11.745%
2025-08-07	0.00065472	0.00065472	0.00065245	0.00065245	+0.038%	3	+11.616%
2025-08-06	0.00065220	0.00065220	0.00065220	0.00065220	-0.252%	2	+11.659%
2025-08-05	0.00065635	0.00065635	0.00065385	0.00065385	-0.484%	3	+11.377%
2025-08-04	0.00065981	0.00066027	0.00065703	0.00065703	-0.713%	4	+10.838%
2025-08-03	0.00066175	0.00066175	0.00066175	0.00066175	+1.531%	1	+10.048%
2025-08-01	0.00065177	0.00065177	0.00065177	0.00065177	+0.015%	1	+11.733%
2025-07-31	0.00065167	0.00065167	0.00065167	0.00065167	+0.114%	2	+11.750%
2025-07-30	0.00065093	0.00065093	0.00065093	0.00065093	-0.045%	2	+11.877%
2025-07-29	0.00065122	0.00065122	0.00065122	0.00065122	-0.262%	2	+11.827%
2025-07-28	0.00065456	0.00065456	0.00065293	0.00065293	-0.109%	3	+11.534%
2025-07-27	0.00065364	0.00065364	0.00065364	0.00065364	+0.253%	1	+11.413%
2025-07-25	0.00065391	0.00065391	0.00065199	0.00065199	-0.239%	2	+11.695%
2025-07-24	0.00065570	0.00065570	0.00065355	0.00065355	+0.021%	4	+11.428%
2025-07-23	0.00065503	0.00065503	0.00065341	0.00065341	+0.143%	3	+11.452%
2025-07-22	0.00065360	0.00065360	0.00065248	0.00065248	+0.077%	3	+11.611%
2025-07-21	0.00065202	0.00065202	0.00065198	0.00065198	-0.107%	3	+11.697%
2025-07-20	0.00065268	0.00065268	0.00065268	0.00065268	-0.129%	1	+11.577%
2025-07-18	0.00065516	0.00065516	0.00065352	0.00065352	-0.052%	2	+11.433%
2025-07-17	0.00065381	0.00065386	0.00065294	0.00065386	+0.092%	4	+11.376%
2025-07-16	0.00064750	0.00065326	0.00064750	0.00065326	+0.301%	3	+11.478%
2025-07-15	0.00065049	0.00065130	0.00065049	0.00065130	-0.072%	3	+11.813%
2025-07-14	0.00065177	0.00065177	0.00065177	0.00065177	-0.074%	2	+11.733%
2025-07-13	0.00065225	0.00065225	0.00065225	0.00065225	+0.002%	1	+11.650%
2025-07-11	0.00065224	0.00065224	0.00065224	0.00065224	-0.124%	1	+11.652%
2025-07-10	0.00065428	0.00065428	0.00065305	0.00065305	+0.152%	3	+11.514%
2025-07-09	0.00065154	0.00065206	0.00065154	0.00065206	-0.052%	3	+11.683%
2025-07-08	0.00065322	0.00065322	0.00065240	0.00065240	+0.031%	3	+11.625%
2025-07-07	0.00065253	0.00065253	0.00065204	0.00065220	-0.043%	4	+11.659%
2025-07-06	0.00065248	0.00065248	0.00065248	0.00065248	-0.026%	1	+11.611%
2025-07-04	0.00065162	0.00065265	0.00065162	0.00065265	-0.052%	3	+11.582%
2025-07-03	0.00065299	0.00065299	0.00065299	0.00065299	+0.017%	2	+11.524%
2025-07-02	0.00065007	0.00065288	0.00065007	0.00065288	+0.417%	4	+11.543%
2025-07-01	0.00065017	0.00065017	0.00065017	0.00065017	+0.151%	2	+12.008%
2025-06-30	0.00064655	0.00064919	0.00064655	0.00064919	+0.371%	3	+12.177%
2025-06-29	0.00064679	0.00064679	0.00064679	0.00064679	+0.031%	1	+12.593%
2025-06-27	0.00064444	0.00064659	0.00064444	0.00064659	-0.019%	2	+12.628%
2025-06-26	0.00064832	0.00064832	0.00064504	0.00064671	+0.382%	4	+12.607%
2025-06-25	0.00064425	0.00064425	0.00064425	0.00064425	-0.065%	2	+13.037%
2025-06-24	0.00065089	0.00065089	0.00064467	0.00064467	+0.148%	3	+12.963%
2025-06-23	0.00064189	0.00064372	0.00064189	0.00064372	-0.037%	3	+13.130%
2025-06-22	0.00064396	0.00064396	0.00064396	0.00064396	+0.085%	1	+13.088%
2025-06-20	0.00064341	0.00064341	0.00064341	0.00064341	-0.277%	1	+13.184%
2025-06-19	0.00064474	0.00064520	0.00064474	0.00064520	-0.127%	3	+12.870%
2025-06-18	0.00064583	0.00064602	0.00064583	0.00064602	+0.033%	3	+12.727%
2025-06-17	0.00064581	0.00064581	0.00064581	0.00064581	-0.059%	2	+12.764%
2025-06-16	0.00064645	0.00064648	0.00064619	0.00064619	-0.227%	4	+12.698%
2025-06-15	0.00064766	0.00064766	0.00064766	0.00064766	+0.523%	1	+12.442%
2025-06-13	0.00064683	0.00064683	0.00064429	0.00064429	-0.701%	2	+13.030%
2025-06-12	0.00065127	0.00065127	0.00064884	0.00064884	+0.368%	3	+12.237%
2025-06-11	0.00064646	0.00064646	0.00064646	0.00064646	+0.223%	2	+12.650%
2025-06-10	0.00064502	0.00064502	0.00064502	0.00064502	+0.795%	2	+12.902%
2025-06-09	0.00063993	0.00063993	0.00063993	0.00063993	+0.186%	2	+13.800%
2025-06-08	0.00063874	0.00063874	0.00063874	0.00063874	-0.166%	1	+14.012%
2025-06-06	0.00063980	0.00063980	0.00063980	0.00063980	+0.691%	1	+13.823%
2025-06-05	0.00063541	0.00063541	0.00063541	0.00063541	+0.691%	2	+14.609%
2025-06-04	0.00062996	0.00063105	0.00062996	0.00063105	+0.076%	3	+15.401%
2025-06-03	0.00063203	0.00063203	0.00063057	0.00063057	-0.038%	3	+15.489%
2025-06-02	0.00063039	0.00063081	0.00063039	0.00063081	+0.210%	3	+15.445%
2025-06-01	0.00062845	0.00062949	0.00062845	0.00062949	+0.165%	2	+15.687%
2025-05-30	0.00062845	0.00062845	0.00062845	0.00062845	+0.140%	1	+15.879%
2025-05-29	0.00062757	0.00062757	0.00062757	0.00062757	-0.250%	2	+16.041%
2025-05-28	0.00062980	0.00062980	0.00062914	0.00062914	-0.198%	3	+15.752%
2025-05-27	0.00063151	0.00063151	0.00063039	0.00063039	-0.030%	3	+15.522%
2025-05-26	0.00062924	0.00063058	0.00062924	0.00063058	+0.291%	4	+15.487%
2025-05-25	0.00062875	0.00062875	0.00062875	0.00062875	+0.199%	1	+15.823%
2025-05-23	0.00062734	0.00062750	0.00062734	0.00062750	-0.045%	2	+16.054%
2025-05-22	0.00062574	0.00062778	0.00062574	0.00062778	+0.195%	3	+16.002%
2025-05-21	0.00062565	0.00062656	0.00062565	0.00062656	+0.567%	3	+16.228%
2025-05-20	0.00061971	0.00062303	0.00061971	0.00062303	+0.112%	3	+16.887%
2025-05-19	0.00062233	0.00062233	0.00062233	0.00062233	+0.003%	2	+17.018%
2025-05-18	0.00062231	0.00062231	0.00062231	0.00062231	-0.173%	1	+17.022%
2025-05-16	0.00062339	0.00062339	0.00062339	0.00062339	-0.018%	1	+16.819%
2025-05-15	0.00062350	0.00062350	0.00062350	0.00062350	+0.209%	2	+16.799%
2025-05-14	0.00062220	0.00062220	0.00062220	0.00062220	-0.194%	2	+17.043%
2025-05-13	0.00062338	0.00062341	0.00062338	0.00062341	+0.043%	3	+16.816%
2025-05-12	0.00062314	0.00062314	0.00062314	0.00062314	+0.432%	2	+16.866%
2025-05-11	0.00062046	0.00062046	0.00062046	0.00062046	+0.037%	1	+17.371%
2025-05-09	0.00062023	0.00062023	0.00062023	0.00062023	+0.010%	1	+17.415%
2025-05-08	0.00062017	0.00062017	0.00062017	0.00062017	-0.130%	2	+17.426%
2025-05-07	0.00062098	0.00062098	0.00062098	0.00062098	-0.077%	2	+17.273%
2025-05-06	0.00062146	0.00062146	0.00062146	0.00062146	-0.149%	2	+17.182%
2025-05-05	0.00062239	0.00062239	0.00062239	0.00062239	+0.198%	2	+17.007%
2025-05-04	0.00062116	0.00062116	0.00062116	0.00062116	-0.212%	1	+17.239%
2025-05-02	0.00062248	0.00062248	0.00062248	0.00062248	+0.238%	1	+16.990%
2025-05-01	0.00062058	0.00062100	0.00062058	0.00062100	-0.311%	3	+17.269%
2025-04-30	0.00062277	0.00062294	0.00062277	0.00062294	+0.032%	3	+16.904%
2025-04-29	0.00062358	0.00062358	0.00062274	0.00062274	+0.317%	3	+16.941%
2025-04-28	0.00061952	0.00062077	0.00061952	0.00062077	+0.273%	3	+17.312%
2025-04-27	0.00061908	0.00061908	0.00061908	0.00061908	0.000%	1	+17.633%
2025-04-25	0.00061719	0.00061908	0.00061719	0.00061908	-0.029%	2	+17.633%
2025-04-24	0.00061685	0.00061926	0.00061685	0.00061926	-0.140%	3	+17.598%
2025-04-23	0.00061758	0.00062013	0.00061758	0.00062013	-0.373%	3	+17.433%
2025-04-22	0.00062245	0.00062245	0.00062245	0.00062245	-0.021%	2	+16.996%
2025-04-17	0.00062203	0.00062258	0.00062203	0.00062258	+0.109%	5	+16.971%
2025-04-16	0.00062190	0.00062190	0.00062190	0.00062190	+0.014%	2	+17.099%
2025-04-15	0.00062181	0.00062181	0.00062181	0.00062181	-0.066%	1	+17.116%
2025-04-14	0.00062222	0.00062222	0.00062222	0.00062222	-0.724%	2	+17.039%
2025-04-13	0.00062783	0.00062783	0.00062676	0.00062676	+0.051%	2	+16.191%
2025-04-11	0.00064132	0.00064132	0.00062644	0.00062644	-0.312%	2	+16.251%
2025-04-10	0.00062802	0.00062840	0.00062802	0.00062840	-0.455%	3	+15.888%
2025-04-09	0.00064177	0.00064177	0.00063127	0.00063127	-0.952%	3	+15.361%
2025-04-08	0.00064355	0.00064355	0.00063734	0.00063734	-1.089%	3	+14.262%
2025-04-07	0.00064436	0.00064436	0.00064436	0.00064436	-0.187%	2	+13.018%
2025-04-06	0.00064557	0.00064557	0.00064557	0.00064557	-0.976%	1	+12.806%
2025-04-04	0.00065019	0.00065193	0.00065019	0.00065193	+0.319%	4	+11.705%
2025-04-03	0.00065522	0.00065522	0.00064986	0.00064986	+0.023%	3	+12.061%
2025-04-02	0.00064983	0.00065034	0.00064971	0.00064971	-0.037%	4	+12.087%
2025-04-01	0.00065153	0.00065153	0.00064995	0.00064995	-0.192%	3	+12.046%
2025-03-31	0.00065306	0.00065306	0.00065120	0.00065120	-0.647%	3	+11.830%
2025-03-30	0.00065544	0.00065544	0.00065544	0.00065544	+1.069%	1	+11.107%
2025-03-28	0.00064885	0.00064885	0.00064851	0.00064851	-0.048%	2	+12.294%
2025-03-27	0.00064809	0.00064882	0.00064809	0.00064882	-0.080%	3	+12.241%
2025-03-26	0.00064988	0.00064988	0.00064934	0.00064934	-0.348%	3	+12.151%
2025-03-25	0.00065058	0.00065161	0.00065058	0.00065161	-0.048%	3	+11.760%
2025-03-24	0.00065092	0.00065192	0.00065092	0.00065192	-0.320%	3	+11.707%
2025-03-23	0.00065401	0.00065401	0.00065401	0.00065401	+0.234%	1	+11.350%
2025-03-21	0.00065152	0.00065248	0.00065152	0.00065248	+0.157%	2	+11.611%
2025-03-20	0.00065122	0.00065146	0.00065122	0.00065146	-0.020%	4	+11.786%
2025-03-19	0.00064962	0.00065159	0.00064962	0.00065159	+0.481%	3	+11.764%
2025-03-18	0.00064780	0.00064847	0.00064750	0.00064847	+0.241%	4	+12.301%
2025-03-17	0.00064942	0.00064959	0.00064691	0.00064691	-0.753%	4	+12.572%
2025-03-16	0.00065182	0.00065182	0.00065182	0.00065182	+0.163%	1	+11.724%
2025-03-14	0.00064001	0.00065076	0.00064001	0.00065076	+1.524%	2	+11.906%
2025-03-13	0.00064811	0.00064811	0.00064099	0.00064099	-1.143%	3	+13.612%
2025-03-12	0.00065038	0.00065038	0.00064840	0.00064840	-0.300%	3	+12.313%
2025-03-11	0.00065394	0.00065394	0.00065035	0.00065035	-0.433%	3	+11.977%
2025-03-10	0.00066014	0.00066014	0.00065318	0.00065318	-0.906%	3	+11.491%
2025-03-09	0.00065915	0.00065915	0.00065915	0.00065915	-0.070%	1	+10.482%
2025-03-07	0.00066174	0.00066174	0.00065961	0.00065961	-0.409%	2	+10.405%
2025-03-06	0.00067326	0.00067326	0.00066232	0.00066232	-0.517%	3	+9.953%
2025-03-05	0.00067038	0.00067038	0.00066576	0.00066576	-0.047%	3	+9.385%
2025-03-04	0.00066767	0.00066767	0.00066607	0.00066607	-0.033%	3	+9.334%
2025-03-03	0.00066605	0.00066629	0.00066605	0.00066629	+0.424%	3	+9.298%
2025-03-02	0.00066348	0.00066348	0.00066348	0.00066348	-0.238%	1	+9.761%
2025-02-28	0.00066053	0.00066506	0.00066053	0.00066506	-0.216%	2	+9.500%
2025-02-27	0.00066479	0.00066650	0.00066479	0.00066650	+0.164%	3	+9.263%
2025-02-26	0.00066671	0.00066671	0.00066541	0.00066541	-0.026%	3	+9.442%
2025-02-25	0.00066615	0.00066615	0.00066558	0.00066558	-0.131%	5	+9.414%
2025-02-24	0.00066739	0.00066739	0.00066645	0.00066645	+0.361%	3	+9.272%
2025-02-23	0.00066405	0.00066405	0.00066405	0.00066405	+0.012%	1	+9.666%
2025-02-21	0.00066445	0.00066736	0.00066397	0.00066397	-0.072%	3	+9.680%
2025-02-20	0.00066213	0.00066445	0.00066164	0.00066445	+0.350%	5	+9.600%
2025-02-19	0.00066215	0.00066215	0.00066213	0.00066213	-0.078%	4	+9.984%
2025-02-18	0.00065999	0.00066265	0.00065999	0.00066265	+0.256%	3	+9.898%
2025-02-17	0.00066117	0.00066117	0.00066096	0.00066096	+0.033%	3	+10.179%
2025-02-16	0.00066074	0.00066074	0.00066074	0.00066074	+0.024%	1	+10.216%
2025-02-14	0.00066544	0.00066544	0.00065854	0.00066058	-0.033%	4	+10.243%
2025-02-13	0.00066023	0.00066193	0.00066023	0.00066080	+0.086%	4	+10.206%
2025-02-12	0.00066787	0.00066787	0.00066023	0.00066023	-0.796%	3	+10.301%
2025-02-11	0.00066553	0.00066553	0.00066553	0.00066553	-0.060%	2	+9.423%
2025-02-10	0.00065810	0.00066593	0.00065810	0.00066593	+0.874%	5	+9.357%
2025-02-09	0.00066016	0.00066016	0.00066016	0.00066016	-0.383%	1	+10.313%
2025-02-07	0.00066457	0.00066457	0.00066270	0.00066270	-0.054%	2	+9.890%
2025-02-06	0.00066571	0.00066571	0.00066300	0.00066306	-0.483%	5	+9.830%
2025-02-05	0.00067090	0.00067090	0.00066628	0.00066628	-0.205%	3	+9.299%
2025-02-04	0.00067098	0.00067098	0.00066765	0.00066765	-0.737%	3	+9.075%
2025-02-03	0.00066317	0.00067261	0.00066317	0.00067261	+1.652%	4	+8.271%
2025-02-02	0.00066168	0.00066168	0.00066168	0.00066168	-1.588%	1	+10.059%
2025-01-31	0.00065819	0.00067236	0.00065819	0.00067236	+2.066%	2	+8.311%
2025-01-30	0.00066189	0.00066189	0.00065875	0.00065875	-0.232%	3	+10.549%
2025-01-29	0.00065579	0.00066028	0.00065579	0.00066028	+0.805%	7	+10.293%
2025-01-28	0.00064768	0.00065501	0.00064768	0.00065501	+0.408%	3	+11.180%
2025-01-27	0.00065742	0.00065742	0.00065235	0.00065235	-1.168%	3	+11.633%
2025-01-26	0.00066006	0.00066006	0.00066006	0.00066006	+0.217%	1	+10.329%
2025-01-24	0.00064189	0.00065863	0.00064189	0.00065863	+2.797%	3	+10.569%
2025-01-23	0.00063950	0.00064071	0.00063950	0.00064071	-0.165%	3	+13.661%
2025-01-22	0.00064572	0.00064572	0.00064177	0.00064177	-0.076%	3	+13.474%
2025-01-21	0.00064393	0.00064393	0.00064226	0.00064226	+0.225%	3	+13.387%
2025-01-20	0.00063888	0.00064082	0.00063888	0.00064082	+0.163%	3	+13.642%
2025-01-19	0.00063978	0.00063978	0.00063978	0.00063978	+0.031%	1	+13.827%
2025-01-17	0.00064286	0.00064286	0.00063958	0.00063958	-0.296%	2	+13.862%
2025-01-16	0.00064174	0.00064174	0.00064148	0.00064148	-0.167%	3	+13.525%
2025-01-15	0.00064712	0.00064712	0.00064255	0.00064255	-0.145%	3	+13.336%
2025-01-14	0.00064663	0.00064663	0.00064348	0.00064348	+0.075%	3	+13.172%
2025-01-13	0.00063968	0.00064300	0.00063968	0.00064300	+0.376%	3	+13.257%
2025-01-12	0.00064059	0.00064059	0.00064059	0.00064059	-0.441%	1	+13.683%
2025-01-10	0.00064658	0.00064658	0.00064343	0.00064343	-0.483%	3	+13.181%

.dark-mode .mz46t5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mz46t5{ color: #333333; background-color: white; border: 2px solid #333333; }NGNUSDNigerian naira / United States dollarforex

NGNUSD
Nigerian naira / United States dollar
forex