Dark

NGNUSD
Nigerian naira / United States dollar
forex

Closed

Jan 30, 2026 3:52:00 PM EST

0.000714USD-0.624%(-0.000004)3

0.00Bid 0.00Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-30	0.00071621	0.00071897	0.00071356	0.00071356	-0.624%	3	0.000%
2026-01-29	0.00071445	0.00071804	0.00071445	0.00071804	+0.396%	3	-0.624%
2026-01-28	0.00071394	0.00071521	0.00071394	0.00071521	+0.877%	4	-0.231%
2026-01-27	0.00070719	0.00070899	0.00070719	0.00070899	+0.286%	3	+0.645%
2026-01-26	0.00070914	0.00070914	0.00070577	0.00070697	-0.073%	4	+0.932%
2026-01-25	0.00070749	0.00070749	0.00070749	0.00070749	+0.742%	1	+0.858%
2026-01-23	0.00070467	0.00070467	0.00070228	0.00070228	+0.037%	2	+1.606%
2026-01-22	0.00070109	0.00070202	0.00070109	0.00070202	-0.141%	3	+1.644%
2026-01-21	0.00070318	0.00070318	0.00070301	0.00070301	-0.125%	3	+1.501%
2026-01-20	0.00070396	0.00070396	0.00070389	0.00070389	+0.097%	3	+1.374%
2026-01-19	0.00070268	0.00070321	0.00070261	0.00070321	+0.227%	5	+1.472%
2026-01-18	0.00070162	0.00070162	0.00070162	0.00070162	-0.130%	1	+1.702%
2026-01-16	0.00070066	0.00070253	0.00070066	0.00070253	+0.040%	2	+1.570%
2026-01-15	0.00070080	0.00070225	0.00070080	0.00070225	+0.130%	3	+1.611%
2026-01-14	0.00069959	0.00070134	0.00069959	0.00070134	+0.003%	3	+1.742%
2026-01-13	0.00070019	0.00070132	0.00069995	0.00070132	+0.077%	4	+1.745%
2026-01-12	0.00070075	0.00070170	0.00070075	0.00070078	+0.174%	4	+1.824%
2026-01-11	0.00069956	0.00069956	0.00069956	0.00069956	-0.061%	1	+2.001%
2026-01-09	0.00069953	0.00069999	0.00069953	0.00069999	-0.137%	2	+1.939%
2026-01-08	0.00069900	0.00070095	0.00069900	0.00070095	+0.209%	3	+1.799%
2026-01-07	0.00069684	0.00069949	0.00069684	0.00069949	+0.248%	4	+2.011%
2026-01-06	0.00069749	0.00069776	0.00069749	0.00069776	+0.413%	3	+2.264%
2026-01-05	0.00069235	0.00069489	0.00069216	0.00069489	+0.273%	4	+2.687%
2026-01-04	0.00069411	0.00069411	0.00069300	0.00069300	-0.117%	2	+2.967%
2026-01-02	0.00069381	0.00069381	0.00069381	0.00069381	+0.554%	1	+2.847%
2025-12-31	0.00068809	0.00069073	0.00068800	0.00068999	+0.083%	5	+3.416%
2025-12-30	0.00068937	0.00068942	0.00068925	0.00068942	+0.139%	4	+3.501%
2025-12-29	0.00068846	0.00068846	0.00068846	0.00068846	+0.041%	2	+3.646%
2025-12-28	0.00068818	0.00068818	0.00068818	0.00068818	0.000%	1	+3.688%
2025-12-24	0.00068641	0.00068818	0.00068641	0.00068818	+0.251%	5	+3.688%
2025-12-23	0.00068628	0.00068646	0.00068628	0.00068646	+0.346%	5	+3.948%
2025-12-22	0.00068440	0.00068477	0.00068409	0.00068409	+0.016%	14	+4.308%
2025-12-21	0.00068398	0.00068398	0.00068398	0.00068398	-0.003%	1	+4.325%
2025-12-19	0.00068551	0.00068551	0.00068400	0.00068400	-0.126%	2	+4.322%
2025-12-18	0.00068718	0.00068718	0.00068486	0.00068486	-0.147%	3	+4.191%
2025-12-17	0.00068606	0.00068606	0.00068587	0.00068587	-0.160%	4	+4.037%
2025-12-16	0.00068757	0.00068757	0.00068697	0.00068697	-0.092%	3	+3.871%
2025-12-15	0.00068862	0.00068862	0.00068760	0.00068760	-0.181%	5	+3.775%
2025-12-14	0.00068885	0.00068885	0.00068885	0.00068885	+0.185%	1	+3.587%
2025-12-12	0.00068899	0.00068899	0.00068758	0.00068758	-0.044%	2	+3.778%
2025-12-11	0.00069027	0.00069039	0.00068788	0.00068788	-0.274%	4	+3.733%
2025-12-10	0.00068617	0.00068977	0.00068617	0.00068977	+0.421%	6	+3.449%
2025-12-09	0.00068754	0.00068754	0.00068688	0.00068688	-0.121%	3	+3.884%
2025-12-08	0.00068834	0.00068834	0.00068771	0.00068771	-0.064%	3	+3.759%
2025-12-07	0.00068815	0.00068815	0.00068815	0.00068815	-0.020%	1	+3.693%
2025-12-05	0.00068799	0.00068829	0.00068799	0.00068829	-0.160%	2	+3.671%
2025-12-04	0.00069030	0.00069030	0.00068939	0.00068939	-0.151%	4	+3.506%
2025-12-03	0.00069125	0.00069125	0.00069043	0.00069043	+0.129%	3	+3.350%
2025-12-02	0.00068942	0.00068954	0.00068942	0.00068954	-0.182%	3	+3.483%
2025-12-01	0.00069281	0.00069281	0.00069080	0.00069080	-0.233%	3	+3.295%
2025-11-30	0.00069241	0.00069241	0.00069241	0.00069241	+0.130%	1	+3.055%
2025-11-28	0.00069119	0.00069151	0.00069048	0.00069151	+0.014%	3	+3.189%
2025-11-27	0.00069209	0.00069209	0.00069141	0.00069141	+0.226%	3	+3.204%
2025-11-26	0.00068871	0.00068985	0.00068871	0.00068985	+0.234%	3	+3.437%
2025-11-25	0.00068466	0.00068824	0.00068399	0.00068824	+0.395%	5	+3.679%
2025-11-24	0.00068625	0.00068625	0.00068553	0.00068553	-0.144%	3	+4.089%
2025-11-23	0.00068652	0.00068652	0.00068652	0.00068652	+0.044%	1	+3.939%
2025-11-21	0.00068748	0.00068748	0.00068595	0.00068622	+0.048%	3	+3.984%
2025-11-20	0.00068367	0.00068589	0.00068367	0.00068589	-0.224%	3	+4.034%
2025-11-19	0.00068909	0.00068909	0.00068743	0.00068743	-0.333%	3	+3.801%
2025-11-18	0.00069056	0.00069056	0.00068973	0.00068973	-0.211%	3	+3.455%
2025-11-17	0.00069147	0.00069147	0.00069119	0.00069119	-0.205%	3	+3.236%
2025-11-16	0.00069261	0.00069261	0.00069261	0.00069261	-0.003%	1	+3.025%
2025-11-14	0.00069263	0.00069263	0.00069263	0.00069263	+0.022%	1	+3.022%
2025-11-13	0.00069248	0.00069248	0.00069248	0.00069248	-0.104%	2	+3.044%
2025-11-12	0.00069430	0.00069430	0.00069320	0.00069320	-0.168%	3	+2.937%
2025-11-11	0.00069431	0.00069493	0.00069431	0.00069437	-0.023%	4	+2.764%
2025-11-10	0.00069514	0.00069514	0.00069453	0.00069453	-0.125%	4	+2.740%
2025-11-09	0.00069540	0.00069540	0.00069540	0.00069540	+0.108%	1	+2.611%
2025-11-07	0.00069480	0.00069480	0.00069465	0.00069465	+0.108%	2	+2.722%
2025-11-06	0.00069390	0.00069390	0.00069390	0.00069390	+0.091%	2	+2.833%
2025-11-05	0.00069327	0.00069327	0.00069327	0.00069327	-0.059%	2	+2.927%
2025-11-04	0.00069368	0.00069368	0.00069368	0.00069368	+0.638%	2	+2.866%
2025-11-03	0.00068676	0.00068928	0.00068575	0.00068928	-0.258%	4	+3.523%
2025-11-02	0.00069106	0.00069106	0.00069106	0.00069106	+0.379%	1	+3.256%
2025-10-31	0.00068715	0.00068845	0.00068715	0.00068845	-0.017%	3	+3.647%
2025-10-30	0.00068857	0.00068857	0.00068857	0.00068857	+0.233%	2	+3.629%
2025-10-29	0.00068539	0.00068697	0.00068539	0.00068697	+0.194%	3	+3.871%
2025-10-28	0.00068564	0.00068564	0.00068564	0.00068564	+0.420%	2	+4.072%
2025-10-27	0.00068317	0.00068317	0.00068277	0.00068277	-0.248%	3	+4.510%
2025-10-26	0.00068427	0.00068447	0.00068427	0.00068447	+0.146%	2	+4.250%
2025-10-24	0.00068430	0.00068430	0.00068347	0.00068347	-0.026%	2	+4.403%
2025-10-23	0.00068251	0.00068365	0.00068247	0.00068365	+0.083%	4	+4.375%
2025-10-22	0.00067966	0.00068308	0.00067966	0.00068308	+0.345%	4	+4.462%
2025-10-21	0.00068073	0.00068073	0.00068073	0.00068073	+0.284%	2	+4.823%
2025-10-20	0.00067909	0.00067909	0.00067880	0.00067880	+0.012%	3	+5.121%
2025-10-19	0.00067842	0.00067872	0.00067842	0.00067872	+0.024%	2	+5.133%
2025-10-17	0.00068298	0.00068298	0.00067856	0.00067856	-0.155%	3	+5.158%
2025-10-16	0.00067961	0.00067961	0.00067961	0.00067961	-0.696%	2	+4.996%
2025-10-15	0.00068606	0.00068606	0.00068437	0.00068437	+0.262%	3	+4.265%
2025-10-14	0.00068210	0.00068298	0.00068210	0.00068258	-0.060%	4	+4.539%
2025-10-13	0.00068215	0.00068393	0.00068215	0.00068299	+0.205%	5	+4.476%
2025-10-12	0.00068159	0.00068159	0.00068159	0.00068159	-0.006%	1	+4.691%
2025-10-10	0.00067522	0.00068163	0.00067522	0.00068163	+1.096%	4	+4.684%
2025-10-09	0.00067875	0.00067875	0.00067424	0.00067424	-0.607%	4	+5.832%
2025-10-08	0.00067836	0.00067836	0.00067836	0.00067836	-0.153%	2	+5.189%
2025-10-07	0.00068276	0.00068276	0.00067900	0.00067940	-0.146%	5	+5.028%
2025-10-06	0.00068022	0.00068039	0.00068022	0.00068039	-0.178%	3	+4.875%
2025-10-05	0.00068160	0.00068160	0.00068160	0.00068160	+0.075%	1	+4.689%
2025-10-03	0.00068109	0.00068109	0.00068109	0.00068109	-0.043%	1	+4.767%
2025-10-02	0.00068138	0.00068138	0.00068138	0.00068138	+1.128%	2	+4.723%
2025-10-01	0.00067378	0.00067378	0.00067378	0.00067378	+0.128%	2	+5.904%
2025-09-30	0.00067293	0.00067293	0.00067292	0.00067292	+0.058%	3	+6.039%
2025-09-29	0.00067272	0.00067272	0.00067253	0.00067253	+0.134%	3	+6.101%
2025-09-28	0.00067163	0.00067163	0.00067163	0.00067163	+0.048%	1	+6.243%
2025-09-26	0.00066506	0.00067131	0.00066506	0.00067131	+0.338%	3	+6.294%
2025-09-25	0.00066982	0.00066982	0.00066905	0.00066905	-0.060%	3	+6.653%
2025-09-24	0.00067010	0.00067010	0.00066945	0.00066945	-0.113%	3	+6.589%
2025-09-23	0.00067021	0.00067021	0.00067021	0.00067021	+0.284%	2	+6.468%
2025-09-22	0.00066792	0.00066831	0.00066792	0.00066831	+0.276%	3	+6.771%
2025-09-21	0.00066647	0.00066647	0.00066647	0.00066647	-0.090%	1	+7.066%
2025-09-19	0.00066392	0.00066707	0.00066392	0.00066707	-0.084%	2	+6.969%
2025-09-18	0.00066923	0.00066923	0.00066763	0.00066763	-0.351%	3	+6.880%
2025-09-17	0.00067046	0.00067046	0.00066998	0.00066998	+0.439%	4	+6.505%
2025-09-16	0.00066705	0.00066705	0.00066705	0.00066705	+0.322%	2	+6.972%
2025-09-15	0.00066432	0.00066491	0.00066432	0.00066491	+0.047%	6	+7.317%
2025-09-14	0.00066500	0.00066500	0.00066460	0.00066460	-0.009%	3	+7.367%
2025-09-12	0.00066536	0.00066536	0.00066466	0.00066466	+0.288%	3	+7.357%
2025-09-11	0.00066067	0.00066275	0.00066067	0.00066275	+0.239%	3	+7.667%
2025-09-10	0.00065918	0.00066117	0.00065918	0.00066117	-0.175%	4	+7.924%
2025-09-09	0.00066233	0.00066233	0.00066233	0.00066233	-0.038%	2	+7.735%
2025-09-08	0.00065556	0.00066258	0.00065556	0.00066258	+1.005%	4	+7.694%
2025-09-07	0.00065599	0.00065599	0.00065599	0.00065599	+0.315%	1	+8.776%
2025-09-05	0.00065393	0.00065393	0.00065393	0.00065393	-0.084%	1	+9.119%
2025-09-04	0.00065297	0.00065448	0.00065297	0.00065448	+0.357%	4	+9.027%
2025-09-03	0.00065215	0.00065215	0.00065215	0.00065215	-0.070%	2	+9.417%
2025-09-02	0.00065080	0.00065261	0.00065080	0.00065261	+0.095%	3	+9.339%
2025-09-01	0.00065218	0.00065218	0.00065199	0.00065199	+0.051%	3	+9.443%
2025-08-31	0.00065166	0.00065166	0.00065166	0.00065166	+0.180%	1	+9.499%
2025-08-29	0.00065049	0.00065049	0.00065049	0.00065049	+0.180%	1	+9.696%
2025-08-28	0.00064871	0.00064932	0.00064871	0.00064932	-0.188%	3	+9.893%
2025-08-27	0.00065035	0.00065054	0.00065035	0.00065054	-0.112%	3	+9.687%
2025-08-26	0.00065116	0.00065127	0.00065093	0.00065127	-0.387%	4	+9.564%
2025-08-25	0.00065577	0.00065577	0.00065380	0.00065380	-0.523%	3	+9.140%
2025-08-24	0.00065724	0.00065724	0.00065724	0.00065724	+1.069%	1	+8.569%
2025-08-22	0.00064815	0.00065029	0.00064815	0.00065029	-0.002%	2	+9.730%
2025-08-21	0.00065030	0.00065030	0.00065030	0.00065030	-0.112%	2	+9.728%
2025-08-20	0.00065013	0.00065103	0.00065013	0.00065103	+0.032%	3	+9.605%
2025-08-19	0.00065082	0.00065082	0.00065082	0.00065082	-0.198%	2	+9.640%
2025-08-18	0.00065289	0.00065289	0.00065211	0.00065211	-0.129%	3	+9.423%
2025-08-17	0.00065295	0.00065295	0.00065295	0.00065295	+0.115%	1	+9.282%
2025-08-15	0.00065220	0.00065220	0.00065220	0.00065220	+0.107%	1	+9.408%
2025-08-14	0.00065150	0.00065150	0.00065150	0.00065150	+0.168%	2	+9.526%
2025-08-13	0.00065041	0.00065041	0.00065041	0.00065041	+0.040%	2	+9.709%
2025-08-12	0.00064938	0.00065015	0.00064938	0.00065015	-0.111%	3	+9.753%
2025-08-11	0.00065087	0.00065087	0.00065087	0.00065087	-0.178%	2	+9.632%
2025-08-10	0.00065203	0.00065203	0.00065203	0.00065203	+0.051%	1	+9.437%
2025-08-08	0.00065170	0.00065170	0.00065170	0.00065170	-0.115%	1	+9.492%
2025-08-07	0.00065472	0.00065472	0.00065245	0.00065245	+0.038%	3	+9.366%
2025-08-06	0.00065220	0.00065220	0.00065220	0.00065220	-0.252%	2	+9.408%
2025-08-05	0.00065635	0.00065635	0.00065385	0.00065385	-0.484%	3	+9.132%
2025-08-04	0.00065981	0.00066027	0.00065703	0.00065703	-0.713%	4	+8.604%
2025-08-03	0.00066175	0.00066175	0.00066175	0.00066175	+1.531%	1	+7.829%
2025-08-01	0.00065177	0.00065177	0.00065177	0.00065177	+0.015%	1	+9.480%
2025-07-31	0.00065167	0.00065167	0.00065167	0.00065167	+0.114%	2	+9.497%
2025-07-30	0.00065093	0.00065093	0.00065093	0.00065093	-0.045%	2	+9.622%
2025-07-29	0.00065122	0.00065122	0.00065122	0.00065122	-0.262%	2	+9.573%
2025-07-28	0.00065456	0.00065456	0.00065293	0.00065293	-0.109%	3	+9.286%
2025-07-27	0.00065364	0.00065364	0.00065364	0.00065364	+0.253%	1	+9.167%
2025-07-25	0.00065391	0.00065391	0.00065199	0.00065199	-0.239%	2	+9.443%
2025-07-24	0.00065570	0.00065570	0.00065355	0.00065355	+0.021%	4	+9.182%
2025-07-23	0.00065503	0.00065503	0.00065341	0.00065341	+0.143%	3	+9.206%
2025-07-22	0.00065360	0.00065360	0.00065248	0.00065248	+0.077%	3	+9.361%
2025-07-21	0.00065202	0.00065202	0.00065198	0.00065198	-0.107%	3	+9.445%
2025-07-20	0.00065268	0.00065268	0.00065268	0.00065268	-0.129%	1	+9.328%
2025-07-18	0.00065516	0.00065516	0.00065352	0.00065352	-0.052%	2	+9.187%
2025-07-17	0.00065381	0.00065386	0.00065294	0.00065386	+0.092%	4	+9.130%
2025-07-16	0.00064750	0.00065326	0.00064750	0.00065326	+0.301%	3	+9.231%
2025-07-15	0.00065049	0.00065130	0.00065049	0.00065130	-0.072%	3	+9.559%
2025-07-14	0.00065177	0.00065177	0.00065177	0.00065177	-0.074%	2	+9.480%
2025-07-13	0.00065225	0.00065225	0.00065225	0.00065225	+0.002%	1	+9.400%
2025-07-11	0.00065224	0.00065224	0.00065224	0.00065224	-0.124%	1	+9.401%
2025-07-10	0.00065428	0.00065428	0.00065305	0.00065305	+0.152%	3	+9.266%
2025-07-09	0.00065154	0.00065206	0.00065154	0.00065206	-0.052%	3	+9.432%
2025-07-08	0.00065322	0.00065322	0.00065240	0.00065240	+0.031%	3	+9.375%
2025-07-07	0.00065253	0.00065253	0.00065204	0.00065220	-0.043%	4	+9.408%
2025-07-06	0.00065248	0.00065248	0.00065248	0.00065248	-0.026%	1	+9.361%
2025-07-04	0.00065162	0.00065265	0.00065162	0.00065265	-0.052%	3	+9.333%
2025-07-03	0.00065299	0.00065299	0.00065299	0.00065299	+0.017%	2	+9.276%
2025-07-02	0.00065007	0.00065288	0.00065007	0.00065288	+0.417%	4	+9.294%
2025-07-01	0.00065017	0.00065017	0.00065017	0.00065017	+0.151%	2	+9.750%
2025-06-30	0.00064655	0.00064919	0.00064655	0.00064919	+0.371%	3	+9.915%
2025-06-29	0.00064679	0.00064679	0.00064679	0.00064679	+0.031%	1	+10.323%
2025-06-27	0.00064444	0.00064659	0.00064444	0.00064659	-0.019%	2	+10.357%
2025-06-26	0.00064832	0.00064832	0.00064504	0.00064671	+0.382%	4	+10.337%
2025-06-25	0.00064425	0.00064425	0.00064425	0.00064425	-0.065%	2	+10.758%
2025-06-24	0.00065089	0.00065089	0.00064467	0.00064467	+0.148%	3	+10.686%
2025-06-23	0.00064189	0.00064372	0.00064189	0.00064372	-0.037%	3	+10.849%
2025-06-22	0.00064396	0.00064396	0.00064396	0.00064396	+0.085%	1	+10.808%
2025-06-20	0.00064341	0.00064341	0.00064341	0.00064341	-0.277%	1	+10.903%
2025-06-19	0.00064474	0.00064520	0.00064474	0.00064520	-0.127%	3	+10.595%
2025-06-18	0.00064583	0.00064602	0.00064583	0.00064602	+0.033%	3	+10.455%
2025-06-17	0.00064581	0.00064581	0.00064581	0.00064581	-0.059%	2	+10.491%
2025-06-16	0.00064645	0.00064648	0.00064619	0.00064619	-0.227%	4	+10.426%
2025-06-15	0.00064766	0.00064766	0.00064766	0.00064766	+0.523%	1	+10.175%
2025-06-13	0.00064683	0.00064683	0.00064429	0.00064429	-0.701%	2	+10.751%
2025-06-12	0.00065127	0.00065127	0.00064884	0.00064884	+0.368%	3	+9.975%
2025-06-11	0.00064646	0.00064646	0.00064646	0.00064646	+0.223%	2	+10.380%
2025-06-10	0.00064502	0.00064502	0.00064502	0.00064502	+0.795%	2	+10.626%
2025-06-09	0.00063993	0.00063993	0.00063993	0.00063993	+0.186%	2	+11.506%
2025-06-08	0.00063874	0.00063874	0.00063874	0.00063874	-0.166%	1	+11.714%
2025-06-06	0.00063980	0.00063980	0.00063980	0.00063980	+0.691%	1	+11.529%
2025-06-05	0.00063541	0.00063541	0.00063541	0.00063541	+0.691%	2	+12.299%
2025-06-04	0.00062996	0.00063105	0.00062996	0.00063105	+0.076%	3	+13.075%
2025-06-03	0.00063203	0.00063203	0.00063057	0.00063057	-0.038%	3	+13.161%
2025-06-02	0.00063039	0.00063081	0.00063039	0.00063081	+0.210%	3	+13.118%
2025-06-01	0.00062845	0.00062949	0.00062845	0.00062949	+0.165%	2	+13.355%
2025-05-30	0.00062845	0.00062845	0.00062845	0.00062845	+0.140%	1	+13.543%
2025-05-29	0.00062757	0.00062757	0.00062757	0.00062757	-0.250%	2	+13.702%
2025-05-28	0.00062980	0.00062980	0.00062914	0.00062914	-0.198%	3	+13.418%
2025-05-27	0.00063151	0.00063151	0.00063039	0.00063039	-0.030%	3	+13.193%
2025-05-26	0.00062924	0.00063058	0.00062924	0.00063058	+0.291%	4	+13.159%
2025-05-25	0.00062875	0.00062875	0.00062875	0.00062875	+0.199%	1	+13.489%
2025-05-23	0.00062734	0.00062750	0.00062734	0.00062750	-0.045%	2	+13.715%
2025-05-22	0.00062574	0.00062778	0.00062574	0.00062778	+0.195%	3	+13.664%
2025-05-21	0.00062565	0.00062656	0.00062565	0.00062656	+0.567%	3	+13.885%
2025-05-20	0.00061971	0.00062303	0.00061971	0.00062303	+0.112%	3	+14.531%
2025-05-19	0.00062233	0.00062233	0.00062233	0.00062233	+0.003%	2	+14.659%
2025-05-18	0.00062231	0.00062231	0.00062231	0.00062231	-0.173%	1	+14.663%
2025-05-16	0.00062339	0.00062339	0.00062339	0.00062339	-0.018%	1	+14.464%
2025-05-15	0.00062350	0.00062350	0.00062350	0.00062350	+0.209%	2	+14.444%
2025-05-14	0.00062220	0.00062220	0.00062220	0.00062220	-0.194%	2	+14.683%
2025-05-13	0.00062338	0.00062341	0.00062338	0.00062341	+0.043%	3	+14.461%
2025-05-12	0.00062314	0.00062314	0.00062314	0.00062314	+0.432%	2	+14.510%
2025-05-11	0.00062046	0.00062046	0.00062046	0.00062046	+0.037%	1	+15.005%
2025-05-09	0.00062023	0.00062023	0.00062023	0.00062023	+0.010%	1	+15.048%
2025-05-08	0.00062017	0.00062017	0.00062017	0.00062017	-0.130%	2	+15.059%
2025-05-07	0.00062098	0.00062098	0.00062098	0.00062098	-0.077%	2	+14.909%
2025-05-06	0.00062146	0.00062146	0.00062146	0.00062146	-0.149%	2	+14.820%
2025-05-05	0.00062239	0.00062239	0.00062239	0.00062239	+0.198%	2	+14.648%
2025-05-04	0.00062116	0.00062116	0.00062116	0.00062116	-0.212%	1	+14.875%
2025-05-02	0.00062248	0.00062248	0.00062248	0.00062248	+0.238%	1	+14.632%
2025-05-01	0.00062058	0.00062100	0.00062058	0.00062100	-0.311%	3	+14.905%
2025-04-30	0.00062277	0.00062294	0.00062277	0.00062294	+0.032%	3	+14.547%
2025-04-29	0.00062358	0.00062358	0.00062274	0.00062274	+0.317%	3	+14.584%
2025-04-28	0.00061952	0.00062077	0.00061952	0.00062077	+0.273%	3	+14.948%
2025-04-27	0.00061908	0.00061908	0.00061908	0.00061908	0.000%	1	+15.261%
2025-04-25	0.00061719	0.00061908	0.00061719	0.00061908	-0.029%	2	+15.261%
2025-04-24	0.00061685	0.00061926	0.00061685	0.00061926	-0.140%	3	+15.228%
2025-04-23	0.00061758	0.00062013	0.00061758	0.00062013	-0.373%	3	+15.066%
2025-04-22	0.00062245	0.00062245	0.00062245	0.00062245	-0.021%	2	+14.637%
2025-04-17	0.00062203	0.00062258	0.00062203	0.00062258	+0.109%	5	+14.613%
2025-04-16	0.00062190	0.00062190	0.00062190	0.00062190	+0.014%	2	+14.739%
2025-04-15	0.00062181	0.00062181	0.00062181	0.00062181	-0.066%	1	+14.755%
2025-04-14	0.00062222	0.00062222	0.00062222	0.00062222	-0.724%	2	+14.680%
2025-04-13	0.00062783	0.00062783	0.00062676	0.00062676	+0.051%	2	+13.849%
2025-04-11	0.00064132	0.00064132	0.00062644	0.00062644	-0.312%	2	+13.907%
2025-04-10	0.00062802	0.00062840	0.00062802	0.00062840	-0.455%	3	+13.552%
2025-04-09	0.00064177	0.00064177	0.00063127	0.00063127	-0.952%	3	+13.036%
2025-04-08	0.00064355	0.00064355	0.00063734	0.00063734	-1.089%	3	+11.959%
2025-04-07	0.00064436	0.00064436	0.00064436	0.00064436	-0.187%	2	+10.739%
2025-04-06	0.00064557	0.00064557	0.00064557	0.00064557	-0.976%	1	+10.532%
2025-04-04	0.00065019	0.00065193	0.00065019	0.00065193	+0.319%	4	+9.453%
2025-04-03	0.00065522	0.00065522	0.00064986	0.00064986	+0.023%	3	+9.802%
2025-04-02	0.00064983	0.00065034	0.00064971	0.00064971	-0.037%	4	+9.827%
2025-04-01	0.00065153	0.00065153	0.00064995	0.00064995	-0.192%	3	+9.787%
2025-03-31	0.00065306	0.00065306	0.00065120	0.00065120	-0.647%	3	+9.576%
2025-03-30	0.00065544	0.00065544	0.00065544	0.00065544	+1.069%	1	+8.867%
2025-03-28	0.00064885	0.00064885	0.00064851	0.00064851	-0.048%	2	+10.031%
2025-03-27	0.00064809	0.00064882	0.00064809	0.00064882	-0.080%	3	+9.978%
2025-03-26	0.00064988	0.00064988	0.00064934	0.00064934	-0.348%	3	+9.890%
2025-03-25	0.00065058	0.00065161	0.00065058	0.00065161	-0.048%	3	+9.507%
2025-03-24	0.00065092	0.00065192	0.00065092	0.00065192	-0.320%	3	+9.455%
2025-03-23	0.00065401	0.00065401	0.00065401	0.00065401	+0.234%	1	+9.105%
2025-03-21	0.00065152	0.00065248	0.00065152	0.00065248	+0.157%	2	+9.361%
2025-03-20	0.00065122	0.00065146	0.00065122	0.00065146	-0.020%	4	+9.532%
2025-03-19	0.00064962	0.00065159	0.00064962	0.00065159	+0.481%	3	+9.511%
2025-03-18	0.00064780	0.00064847	0.00064750	0.00064847	+0.241%	4	+10.037%
2025-03-17	0.00064942	0.00064959	0.00064691	0.00064691	-0.753%	4	+10.303%
2025-03-16	0.00065182	0.00065182	0.00065182	0.00065182	+0.163%	1	+9.472%
2025-03-14	0.00064001	0.00065076	0.00064001	0.00065076	+1.524%	2	+9.650%
2025-03-13	0.00064811	0.00064811	0.00064099	0.00064099	-1.143%	3	+11.322%
2025-03-12	0.00065038	0.00065038	0.00064840	0.00064840	-0.300%	3	+10.049%
2025-03-11	0.00065394	0.00065394	0.00065035	0.00065035	-0.433%	3	+9.719%
2025-03-10	0.00066014	0.00066014	0.00065318	0.00065318	-0.906%	3	+9.244%
2025-03-09	0.00065915	0.00065915	0.00065915	0.00065915	-0.070%	1	+8.255%
2025-03-07	0.00066174	0.00066174	0.00065961	0.00065961	-0.409%	2	+8.179%
2025-03-06	0.00067326	0.00067326	0.00066232	0.00066232	-0.517%	3	+7.736%
2025-03-05	0.00067038	0.00067038	0.00066576	0.00066576	-0.047%	3	+7.180%
2025-03-04	0.00066767	0.00066767	0.00066607	0.00066607	-0.033%	3	+7.130%
2025-03-03	0.00066605	0.00066629	0.00066605	0.00066629	+0.424%	3	+7.095%
2025-03-02	0.00066348	0.00066348	0.00066348	0.00066348	-0.238%	1	+7.548%
2025-02-28	0.00066053	0.00066506	0.00066053	0.00066506	-0.216%	2	+7.293%
2025-02-27	0.00066479	0.00066650	0.00066479	0.00066650	+0.164%	3	+7.061%
2025-02-26	0.00066671	0.00066671	0.00066541	0.00066541	-0.026%	3	+7.236%
2025-02-25	0.00066615	0.00066615	0.00066558	0.00066558	-0.131%	5	+7.209%
2025-02-24	0.00066739	0.00066739	0.00066645	0.00066645	+0.361%	3	+7.069%
2025-02-23	0.00066405	0.00066405	0.00066405	0.00066405	+0.012%	1	+7.456%
2025-02-21	0.00066445	0.00066736	0.00066397	0.00066397	-0.072%	3	+7.469%
2025-02-20	0.00066213	0.00066445	0.00066164	0.00066445	+0.350%	5	+7.391%
2025-02-19	0.00066215	0.00066215	0.00066213	0.00066213	-0.078%	4	+7.767%
2025-02-18	0.00065999	0.00066265	0.00065999	0.00066265	+0.256%	3	+7.683%
2025-02-17	0.00066117	0.00066117	0.00066096	0.00066096	+0.033%	3	+7.958%
2025-02-16	0.00066074	0.00066074	0.00066074	0.00066074	+0.024%	1	+7.994%
2025-02-14	0.00066544	0.00066544	0.00065854	0.00066058	-0.033%	4	+8.020%
2025-02-13	0.00066023	0.00066193	0.00066023	0.00066080	+0.086%	4	+7.984%
2025-02-12	0.00066787	0.00066787	0.00066023	0.00066023	-0.796%	3	+8.077%
2025-02-11	0.00066553	0.00066553	0.00066553	0.00066553	-0.060%	2	+7.217%
2025-02-10	0.00065810	0.00066593	0.00065810	0.00066593	+0.874%	5	+7.152%
2025-02-09	0.00066016	0.00066016	0.00066016	0.00066016	-0.383%	1	+8.089%
2025-02-07	0.00066457	0.00066457	0.00066270	0.00066270	-0.054%	2	+7.675%
2025-02-06	0.00066571	0.00066571	0.00066300	0.00066306	-0.483%	5	+7.616%
2025-02-05	0.00067090	0.00067090	0.00066628	0.00066628	-0.205%	3	+7.096%
2025-02-04	0.00067098	0.00067098	0.00066765	0.00066765	-0.737%	3	+6.876%
2025-02-03	0.00066317	0.00067261	0.00066317	0.00067261	+1.652%	4	+6.088%
2025-02-02	0.00066168	0.00066168	0.00066168	0.00066168	-1.588%	1	+7.841%
2025-01-31	0.00065819	0.00067236	0.00065819	0.00067236	+2.066%	2	+6.128%
2025-01-30	0.00066189	0.00066189	0.00065875	0.00065875	-0.232%	3	+8.320%
2025-01-29	0.00065579	0.00066028	0.00065579	0.00066028	+0.805%	7	+8.069%
2025-01-28	0.00064768	0.00065501	0.00064768	0.00065501	+0.408%	3	+8.939%
2025-01-27	0.00065742	0.00065742	0.00065235	0.00065235	-1.168%	3	+9.383%
2025-01-26	0.00066006	0.00066006	0.00066006	0.00066006	+0.217%	1	+8.105%
2025-01-24	0.00064189	0.00065863	0.00064189	0.00065863	+2.797%	3	+8.340%
2025-01-23	0.00063950	0.00064071	0.00063950	0.00064071	-0.165%	3	+11.370%
2025-01-22	0.00064572	0.00064572	0.00064177	0.00064177	-0.076%	3	+11.186%
2025-01-21	0.00064393	0.00064393	0.00064226	0.00064226	+0.225%	3	+11.101%
2025-01-20	0.00063888	0.00064082	0.00063888	0.00064082	+0.163%	3	+11.351%
2025-01-19	0.00063978	0.00063978	0.00063978	0.00063978	+0.031%	1	+11.532%
2025-01-17	0.00064286	0.00064286	0.00063958	0.00063958	-0.296%	2	+11.567%
2025-01-16	0.00064174	0.00064174	0.00064148	0.00064148	-0.167%	3	+11.237%
2025-01-15	0.00064712	0.00064712	0.00064255	0.00064255	-0.145%	3	+11.051%
2025-01-14	0.00064663	0.00064663	0.00064348	0.00064348	+0.075%	3	+10.891%
2025-01-13	0.00063968	0.00064300	0.00063968	0.00064300	+0.376%	3	+10.974%
2025-01-12	0.00064059	0.00064059	0.00064059	0.00064059	-0.441%	1	+11.391%
2025-01-10	0.00064658	0.00064658	0.00064343	0.00064343	-0.483%	3	+10.899%
2025-01-09	0.00064659	0.00064659	0.00064655	0.00064655	-0.211%	3	+10.364%
2025-01-08	0.00064331	0.00064792	0.00064331	0.00064792	+0.173%	3	+10.131%
2025-01-07	0.00064415	0.00064680	0.00064415	0.00064680	+0.113%	3	+10.322%
2025-01-06	0.00064565	0.00064607	0.00064565	0.00064607	+0.037%	3	+10.446%
2025-01-05	0.00064583	0.00064583	0.00064583	0.00064583	+0.188%	1	+10.487%
2025-01-03	0.00064253	0.00064462	0.00064253	0.00064462	-0.274%	2	+10.695%
2025-01-02	0.00064639	0.00064639	0.00064639	0.00064639	-0.002%	2	+10.392%
2024-12-31	0.00064216	0.00064640	0.00064216	0.00064640	+0.248%	8	+10.390%
2024-12-30	0.00064380	0.00064480	0.00064380	0.00064480	+0.148%	3	+10.664%
2024-12-29	0.00064385	0.00064385	0.00064385	0.00064385	-0.113%	1	+10.827%
2024-12-27	0.00064458	0.00064458	0.00064458	0.00064458	-0.187%	1	+10.702%
2024-12-25	0.00064539	0.00064579	0.00064539	0.00064579	+0.099%	3	+10.494%
2024-12-24	0.00064493	0.00064515	0.00064493	0.00064515	+0.182%	3	+10.604%
2024-12-23	0.00064612	0.00064612	0.00064398	0.00064398	-0.307%	3	+10.805%
2024-12-22	0.00064596	0.00064596	0.00064596	0.00064596	+0.374%	1	+10.465%
2024-12-20	0.00063925	0.00064355	0.00063925	0.00064355	+0.304%	2	+10.879%
2024-12-19	0.00063397	0.00064160	0.00063397	0.00064160	+0.069%	3	+11.216%
2024-12-18	0.00064487	0.00064487	0.00064116	0.00064116	-0.473%	3	+11.292%
2024-12-17	0.00064482	0.00064482	0.00064412	0.00064421	+0.138%	5	+10.765%
2024-12-16	0.00064689	0.00064689	0.00064332	0.00064332	-0.443%	3	+10.918%
2024-12-15	0.00064618	0.00064618	0.00064618	0.00064618	+0.130%	1	+10.427%
2024-12-13	0.00064202	0.00064534	0.00064190	0.00064534	+0.231%	3	+10.571%
2024-12-12	0.00064519	0.00064519	0.00064385	0.00064385	-0.293%	3	+10.827%
2024-12-11	0.00064733	0.00064733	0.00064574	0.00064574	-0.164%	3	+10.503%
2024-12-10	0.00064200	0.00064680	0.00064200	0.00064680	+0.746%	3	+10.322%
2024-12-09	0.00061975	0.00064256	0.00061975	0.00064201	+3.360%	4	+11.145%
2024-12-08	0.00062114	0.00062114	0.00062114	0.00062114	-0.084%	1	+14.879%
2024-12-06	0.00064181	0.00064181	0.00062166	0.00062166	-2.776%	2	+14.783%
2024-12-05	0.00063941	0.00063941	0.00063941	0.00063941	+6.292%	2	+11.597%
2024-12-04	0.00060156	0.00060156	0.00060156	0.00060156	-0.384%	2	+18.618%
2024-12-03	0.00060388	0.00060388	0.00060388	0.00060388	+0.576%	2	+18.163%
2024-12-02	0.00059140	0.00060042	0.00059140	0.00060042	+1.026%	3	+18.843%
2024-12-01	0.00059432	0.00059432	0.00059432	0.00059432	+0.255%	1	+20.063%
2024-11-29	0.00059143	0.00059281	0.00059143	0.00059281	+0.318%	2	+20.369%
2024-11-28	0.00059260	0.00059260	0.00059093	0.00059093	+0.059%	3	+20.752%
2024-11-27	0.00059230	0.00059230	0.00059058	0.00059058	-0.835%	3	+20.824%
2024-11-26	0.00058811	0.00059555	0.00058811	0.00059555	+1.038%	4	+19.815%
2024-11-25	0.00058943	0.00058943	0.00058943	0.00058943	+0.054%	3	+21.059%
2024-11-22	0.00059113	0.00059113	0.00058911	0.00058911	-0.807%	2	+21.125%
2024-11-21	0.00059420	0.00059420	0.00059390	0.00059390	-0.124%	4	+20.148%
2024-11-20	0.00059464	0.00059464	0.00059464	0.00059464	-0.104%	1	+19.999%
2024-11-19	0.00059526	0.00059526	0.00059526	0.00059526	-1.070%	1	+19.874%
2024-11-18	0.00060170	0.00060170	0.00060170	0.00060170	+0.439%	1	+18.591%
2024-11-17	0.00059907	0.00059907	0.00059907	0.00059907	-0.235%	1	+19.111%
2024-11-15	0.00059442	0.00060048	0.00059442	0.00060048	+1.040%	2	+18.832%

.dark-mode .psP4CG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .psP4CG{ color: #333333; background-color: white; border: 2px solid #333333; }NGNUSDNigerian naira / United States dollarforex

NGNUSD
Nigerian naira / United States dollar
forex