Dark

MZNUSD
Mozambican metical / United States dollar
forex

Market Open

May 11, 2025 5:01:00 PM EDT

0.0155USD+0.015%(+0.0000)4

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-11	0.01549187	0.01549187	0.01549187	0.01549187	+0.015%	1	0.000%
2025-05-09	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	2	+0.015%
2025-05-06	0.01547988	0.01549187	0.01547988	0.01549187	+0.077%	3	0.000%
2025-05-05	0.01546551	0.01547988	0.01546551	0.01547988	+0.077%	5	+0.077%
2025-04-30	0.01546551	0.01546790	0.01546551	0.01546790	+0.015%	3	+0.155%
2025-04-29	0.01546790	0.01546790	0.01546551	0.01546551	-0.015%	3	+0.170%
2025-04-27	0.01546790	0.01546790	0.01546790	0.01546790	0.000%	1	+0.155%
2025-04-25	0.01546790	0.01546790	0.01546551	0.01546790	0.000%	4	+0.155%
2025-04-22	0.01546551	0.01546790	0.01546551	0.01546790	+0.015%	3	+0.155%
2025-04-21	0.01546790	0.01546790	0.01546551	0.01546551	-0.170%	3	+0.170%
2025-04-14	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	0.000%
2025-04-10	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	+0.015%
2025-04-08	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	0.000%
2025-04-04	0.01548947	0.01548947	0.01548947	0.01548947	0.000%	1	+0.015%
2025-04-03	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	+0.015%
2025-04-02	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	0.000%
2025-04-01	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	+0.015%
2025-03-31	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	3	0.000%
2025-03-27	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	0.000%
2025-03-26	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	+0.015%
2025-03-25	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	0.000%
2025-03-24	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	+0.015%
2025-03-23	0.01549187	0.01549187	0.01549187	0.01549187	+0.015%	1	0.000%
2025-03-20	0.01548947	0.01549187	0.01548947	0.01548947	0.000%	6	+0.015%
2025-03-19	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	+0.015%
2025-03-18	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	0.000%
2025-03-17	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	+0.015%
2025-03-12	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	0.000%
2025-03-10	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	+0.015%
2025-03-09	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	1	0.000%
2025-03-07	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	2	0.000%
2025-03-05	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	+0.015%
2025-03-04	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	0.000%
2025-03-02	0.01548947	0.01548947	0.01548947	0.01548947	0.000%	1	+0.015%
2025-02-28	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	2	+0.015%
2025-02-27	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	0.000%
2025-02-26	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	+0.015%
2025-02-25	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	5	0.000%
2025-02-24	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	+0.015%
2025-02-23	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	1	0.000%
2025-02-21	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	0.000%
2025-02-20	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	4	+0.015%
2025-02-19	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	4	0.000%
2025-02-18	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	+0.015%
2025-02-16	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	1	0.000%
2025-02-14	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	0.000%
2025-02-13	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	4	+0.015%
2025-02-12	0.01549187	0.01549187	0.01548947	0.01549187	0.000%	5	0.000%
2025-02-11	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	1	0.000%
2025-02-10	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	2	0.000%
2025-02-09	0.01548947	0.01548947	0.01548947	0.01548947	0.000%	1	+0.015%
2025-02-07	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	2	+0.015%
2025-02-06	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	4	0.000%
2025-02-05	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	+0.015%
2025-02-04	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	1	0.000%
2025-02-03	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	2	0.000%
2025-02-02	0.01548947	0.01548947	0.01548947	0.01548947	0.000%	1	+0.015%
2025-01-30	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	2	+0.015%
2025-01-29	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	6	0.000%
2025-01-28	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	+0.015%
2025-01-27	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	0.000%
2025-01-26	0.01548947	0.01548947	0.01548947	0.01548947	0.000%	1	+0.015%
2025-01-24	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	+0.015%
2025-01-23	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	0.000%
2025-01-22	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	+0.015%
2025-01-21	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	0.000%
2025-01-19	0.01548947	0.01548947	0.01548947	0.01548947	-0.015%	1	+0.015%
2025-01-17	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	2	0.000%
2025-01-15	0.01548947	0.01549187	0.01548947	0.01548947	0.000%	5	+0.015%
2025-01-13	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	+0.015%
2025-01-12	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	1	0.000%
2025-01-10	0.01549187	0.01549187	0.01549187	0.01549187	+0.015%	1	0.000%
2025-01-09	0.01548947	0.01548947	0.01548947	0.01548947	-0.015%	1	+0.015%
2025-01-07	0.01549667	0.01549667	0.01549187	0.01549187	-0.031%	3	0.000%
2025-01-06	0.01549187	0.01549667	0.01549187	0.01549667	+0.031%	3	-0.031%
2024-12-31	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	4	0.000%
2024-12-17	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	1	0.000%
2024-12-09	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	0.000%
2024-12-08	0.01548947	0.01548947	0.01548947	0.01548947	0.000%	1	+0.015%
2024-12-06	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	2	+0.015%
2024-12-05	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	1	0.000%
2024-12-04	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	0.000%
2024-12-03	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	+0.015%
2024-12-02	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	0.000%
2024-12-01	0.01548947	0.01548947	0.01548947	0.01548947	0.000%	1	+0.015%
2024-11-29	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	2	+0.015%
2024-11-26	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	1	0.000%
2024-11-25	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	5	0.000%
2024-11-22	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	2	+0.015%
2024-11-21	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	2	0.000%
2024-11-20	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	0.000%
2024-11-19	0.01550388	0.01550388	0.01548947	0.01548947	-0.093%	3	+0.015%
2024-11-18	0.01550388	0.01550388	0.01550388	0.01550388	0.000%	1	-0.077%
2024-11-17	0.01550388	0.01550388	0.01550388	0.01550388	0.000%	1	-0.077%
2024-11-15	0.01550388	0.01550388	0.01550388	0.01550388	0.000%	1	-0.077%
2024-11-14	0.01550388	0.01550388	0.01550388	0.01550388	+0.078%	1	-0.077%
2024-11-13	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	2	0.000%
2024-11-12	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	1	0.000%
2024-11-10	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	1	0.000%
2024-11-08	0.01549187	0.01549187	0.01549187	0.01549187	+0.015%	1	0.000%
2024-11-07	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	+0.015%
2024-11-06	0.01550388	0.01550388	0.01549187	0.01549187	-0.077%	4	0.000%
2024-11-05	0.01550388	0.01550388	0.01550388	0.01550388	+0.078%	2	-0.077%
2024-11-04	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	0.000%
2024-11-03	0.01548947	0.01548947	0.01548947	0.01548947	0.000%	1	+0.015%
2024-11-01	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	2	+0.015%
2024-10-30	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	0.000%
2024-10-29	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	+0.015%
2024-10-28	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	0.000%
2024-10-24	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	4	+0.015%
2024-10-22	0.01550388	0.01550388	0.01549187	0.01549187	-0.077%	4	0.000%
2024-10-21	0.01549187	0.01550388	0.01549187	0.01550388	+0.078%	3	-0.077%
2024-10-20	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	1	0.000%
2024-10-18	0.01549187	0.01549187	0.01548947	0.01549187	0.000%	3	0.000%
2024-10-17	0.01549187	0.01549187	0.01548947	0.01549187	0.000%	4	0.000%
2024-10-16	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	0.000%
2024-10-15	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	+0.015%
2024-10-13	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	1	0.000%
2024-10-10	0.01550388	0.01550388	0.01549187	0.01549187	-0.077%	4	0.000%
2024-10-09	0.01550388	0.01550388	0.01550388	0.01550388	0.000%	2	-0.077%
2024-10-08	0.01549187	0.01550388	0.01549187	0.01550388	+0.078%	3	-0.077%
2024-10-06	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	1	0.000%
2024-10-04	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	1	0.000%
2024-10-03	0.01550388	0.01550388	0.01549187	0.01549187	-0.077%	4	0.000%
2024-10-01	0.01550388	0.01550388	0.01550388	0.01550388	0.000%	2	-0.077%
2024-09-30	0.01550388	0.01550388	0.01550388	0.01550388	0.000%	2	-0.077%
2024-09-29	0.01550388	0.01550388	0.01550388	0.01550388	0.000%	1	-0.077%
2024-09-27	0.01549187	0.01550388	0.01549187	0.01550388	+0.078%	3	-0.077%
2024-09-25	0.01550388	0.01550388	0.01549187	0.01549187	-0.077%	3	0.000%
2024-09-24	0.01550388	0.01550388	0.01550388	0.01550388	0.000%	4	-0.077%
2024-09-19	0.01549187	0.01550388	0.01549187	0.01550388	+0.078%	3	-0.077%
2024-09-18	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	2	0.000%
2024-09-16	0.01550388	0.01550388	0.01549187	0.01549187	-0.077%	3	0.000%
2024-09-12	0.01550388	0.01550388	0.01550388	0.01550388	0.000%	2	-0.077%
2024-09-11	0.01549187	0.01550388	0.01549187	0.01550388	+0.078%	3	-0.077%
2024-09-10	0.01550388	0.01550388	0.01549187	0.01549187	-0.077%	3	0.000%
2024-09-09	0.01549187	0.01550388	0.01549187	0.01550388	+0.078%	4	-0.077%
2024-09-05	0.01550388	0.01550388	0.01549187	0.01549187	-0.077%	3	0.000%
2024-09-04	0.01550388	0.01550388	0.01550388	0.01550388	0.000%	2	-0.077%
2024-09-03	0.01549187	0.01550388	0.01549187	0.01550388	+0.078%	3	-0.077%
2024-09-01	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	1	0.000%
2024-08-30	0.01550388	0.01550388	0.01549187	0.01549187	-0.077%	2	0.000%
2024-08-29	0.01549187	0.01550388	0.01549187	0.01550388	+0.078%	3	-0.077%
2024-08-28	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	2	0.000%
2024-08-27	0.01550388	0.01550388	0.01549187	0.01549187	-0.077%	3	0.000%
2024-08-26	0.01550388	0.01550388	0.01550388	0.01550388	+0.078%	2	-0.077%
2024-08-25	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	1	0.000%
2024-08-23	0.01549187	0.01549187	0.01549187	0.01549187	+0.015%	1	0.000%
2024-08-22	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	+0.015%
2024-08-21	0.01550388	0.01550388	0.01549187	0.01549187	-0.077%	3	0.000%
2024-08-20	0.01549187	0.01550388	0.01549187	0.01550388	+0.078%	12	-0.077%
2024-08-19	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	4	0.000%
2024-08-18	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	1	0.000%
2024-08-16	0.01550388	0.01550388	0.01549187	0.01549187	-0.077%	2	0.000%
2024-08-15	0.01549187	0.01550388	0.01549187	0.01550388	+0.078%	2	-0.077%
2024-08-14	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	0.000%
2024-08-13	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	+0.015%
2024-08-12	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	4	0.000%
2024-08-11	0.01548947	0.01548947	0.01548947	0.01548947	0.000%	1	+0.015%
2024-08-09	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	2	+0.015%
2024-08-08	0.01549667	0.01549667	0.01549187	0.01549187	-0.031%	4	0.000%
2024-08-06	0.01550388	0.01550388	0.01549667	0.01549667	-0.047%	3	-0.031%
2024-08-05	0.01550388	0.01550388	0.01550388	0.01550388	0.000%	2	-0.077%
2024-08-04	0.01550388	0.01550388	0.01550388	0.01550388	0.000%	1	-0.077%
2024-08-02	0.01549187	0.01550388	0.01549187	0.01550388	+0.078%	2	-0.077%
2024-08-01	0.01550388	0.01550388	0.01549187	0.01549187	-0.077%	4	0.000%
2024-07-31	0.01562500	0.01562500	0.01550388	0.01550388	+0.078%	3	-0.077%
2024-07-30	0.01549187	0.01550388	0.01549187	0.01549187	0.000%	5	0.000%
2024-07-26	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	1	0.000%
2024-07-24	0.01550388	0.01550388	0.01549187	0.01549187	-0.077%	3	0.000%
2024-07-23	0.01549187	0.01550388	0.01549187	0.01550388	+0.078%	5	-0.077%
2024-07-21	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	1	0.000%
2024-07-19	0.01550388	0.01550388	0.01549187	0.01549187	-0.077%	3	0.000%
2024-07-18	0.01550388	0.01550388	0.01550388	0.01550388	0.000%	3	-0.077%
2024-07-17	0.01549187	0.01550388	0.01549187	0.01550388	+0.078%	4	-0.077%
2024-07-15	0.01550388	0.01550388	0.01549187	0.01549187	-0.077%	3	0.000%
2024-07-14	0.01550388	0.01550388	0.01550388	0.01550388	0.000%	1	-0.077%
2024-07-11	0.01549187	0.01550388	0.01549187	0.01550388	+0.078%	2	-0.077%
2024-07-10	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	0.000%
2024-07-09	0.01548947	0.01548947	0.01548947	0.01548947	0.000%	2	+0.015%
2024-07-07	0.01548947	0.01548947	0.01548947	0.01548947	0.000%	1	+0.015%
2024-07-05	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	+0.015%
2024-07-03	0.01550388	0.01550388	0.01549187	0.01549187	-0.077%	4	0.000%
2024-07-02	0.01550388	0.01550388	0.01550388	0.01550388	0.000%	1	-0.077%
2024-07-01	0.01549187	0.01550388	0.01549187	0.01550388	+0.078%	3	-0.077%
2024-06-30	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	1	0.000%
2024-06-28	0.01550388	0.01550388	0.01549187	0.01549187	-0.077%	2	0.000%
2024-06-25	0.01550388	0.01550388	0.01550388	0.01550388	+0.078%	3	-0.077%
2024-06-23	0.01549187	0.01549187	0.01549187	0.01549187	-0.077%	1	0.000%
2024-06-20	0.01550388	0.01550388	0.01550388	0.01550388	0.000%	2	-0.077%
2024-06-19	0.01550147	0.01550388	0.01550147	0.01550388	+0.016%	3	-0.077%
2024-06-18	0.01549187	0.01550147	0.01549187	0.01550147	+0.062%	3	-0.062%
2024-06-17	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	2	0.000%
2024-06-16	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	1	0.000%
2024-06-14	0.01550388	0.01550388	0.01549187	0.01549187	-0.077%	7	0.000%
2024-06-13	0.01550388	0.01550388	0.01550388	0.01550388	0.000%	1	-0.077%
2024-06-12	0.01549187	0.01550388	0.01549187	0.01550388	+0.155%	4	-0.077%
2024-06-11	0.01547988	0.01547988	0.01547988	0.01547988	0.000%	2	+0.077%
2024-06-06	0.01549187	0.01549187	0.01547988	0.01547988	-0.077%	3	+0.077%
2024-06-04	0.01550388	0.01550388	0.01549187	0.01549187	-0.077%	3	0.000%
2024-06-03	0.01550388	0.01550388	0.01550388	0.01550388	0.000%	3	-0.077%
2024-06-02	0.01550388	0.01550388	0.01550388	0.01550388	0.000%	1	-0.077%
2024-05-31	0.01549187	0.01550388	0.01549187	0.01550388	+0.078%	2	-0.077%
2024-05-30	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	0.000%
2024-05-29	0.01549187	0.01549187	0.01548947	0.01548947	0.000%	4	+0.015%
2024-05-23	0.01549187	0.01562500	0.01548947	0.01548947	-0.015%	4	+0.015%
2024-05-22	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	3	0.000%
2024-05-21	0.01549187	0.01549187	0.01549187	0.01549187	-0.015%	2	0.000%
2024-05-20	0.01549187	0.01549427	0.01549187	0.01549427	+0.015%	3	-0.015%
2024-05-19	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	1	0.000%
2024-05-17	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	1	0.000%
2024-05-16	0.01550388	0.01550388	0.01549187	0.01549187	-0.077%	3	0.000%
2024-05-15	0.01549187	0.01550388	0.01549187	0.01550388	+0.078%	3	-0.077%
2024-05-14	0.01550388	0.01550388	0.01549187	0.01549187	-0.077%	3	0.000%
2024-05-13	0.01549187	0.01550388	0.01549187	0.01550388	+0.078%	5	-0.077%
2024-05-08	0.01550388	0.01550388	0.01549187	0.01549187	-0.077%	3	0.000%
2024-05-07	0.01549187	0.01550388	0.01549187	0.01550388	+0.078%	3	-0.077%
2024-05-06	0.01547988	0.01549187	0.01547988	0.01549187	+0.077%	3	0.000%
2024-05-05	0.01547988	0.01547988	0.01547988	0.01547988	0.000%	1	+0.077%
2024-05-03	0.01549187	0.01549187	0.01547988	0.01547988	-0.077%	2	+0.077%
2024-05-02	0.01550388	0.01550388	0.01549187	0.01549187	-0.077%	3	0.000%
2024-05-01	0.01545595	0.01550388	0.01545595	0.01550388	+0.310%	6	-0.077%
2024-04-30	0.01545595	0.01545595	0.01545595	0.01545595	0.000%	2	+0.232%
2024-04-29	0.01544402	0.01545595	0.01544402	0.01545595	+0.077%	3	+0.232%
2024-04-28	0.01544402	0.01544402	0.01544402	0.01544402	0.000%	1	+0.310%
2024-04-25	0.01545595	0.01545595	0.01544402	0.01544402	-0.077%	3	+0.310%
2024-04-24	0.01544402	0.01545595	0.01544402	0.01545595	+0.077%	3	+0.232%
2024-04-22	0.01545595	0.01545595	0.01544402	0.01544402	-0.077%	3	+0.310%
2024-04-19	0.01544402	0.01545595	0.01544402	0.01545595	+0.077%	2	+0.232%
2024-04-18	0.01549187	0.01550388	0.01544402	0.01544402	-0.309%	4	+0.310%
2024-04-16	0.01544402	0.01549187	0.01544402	0.01549187	+0.310%	3	0.000%
2024-04-12	0.01547988	0.01547988	0.01544402	0.01544402	-0.232%	2	+0.310%
2024-04-10	0.01547988	0.01547988	0.01547988	0.01547988	0.000%	1	+0.077%
2024-04-09	0.01546790	0.01547988	0.01546790	0.01547988	+0.077%	3	+0.077%
2024-04-08	0.01547988	0.01547988	0.01546790	0.01546790	-0.077%	3	+0.155%
2024-04-05	0.01546790	0.01547988	0.01546790	0.01547988	+0.077%	2	+0.077%
2024-04-04	0.01547988	0.01547988	0.01546790	0.01546790	-0.077%	4	+0.155%
2024-04-03	0.01546790	0.01547988	0.01546790	0.01547988	+0.077%	3	+0.077%
2024-04-02	0.01546790	0.01546790	0.01546790	0.01546790	0.000%	1	+0.155%
2024-03-29	0.01547988	0.01547988	0.01546790	0.01546790	-0.077%	2	+0.155%
2024-03-27	0.01547988	0.01547988	0.01547988	0.01547988	0.000%	2	+0.077%
2024-03-26	0.01547988	0.01547988	0.01547988	0.01547988	0.000%	2	+0.077%
2024-03-25	0.01546790	0.01547988	0.01546790	0.01547988	+0.077%	3	+0.077%
2024-03-24	0.01546790	0.01546790	0.01546790	0.01546790	0.000%	1	+0.155%
2024-03-22	0.01546790	0.01546790	0.01546790	0.01546790	0.000%	1	+0.155%
2024-03-20	0.01546790	0.01546790	0.01546790	0.01546790	0.000%	3	+0.155%
2024-03-19	0.01546790	0.01546790	0.01546790	0.01546790	0.000%	1	+0.155%
2024-03-18	0.01547988	0.01547988	0.01546790	0.01546790	-0.077%	2	+0.155%
2024-03-15	0.01549187	0.01549187	0.01547988	0.01547988	-0.077%	5	+0.077%
2024-03-14	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	1	0.000%
2024-03-13	0.01550388	0.01550388	0.01549187	0.01549187	-0.077%	3	0.000%
2024-03-12	0.01549187	0.01550388	0.01549187	0.01550388	+0.078%	3	-0.077%
2024-03-11	0.01550388	0.01550388	0.01549187	0.01549187	0.000%	3	0.000%
2024-03-08	0.01550388	0.01550388	0.01549187	0.01549187	-0.077%	3	0.000%
2024-03-06	0.01549187	0.01550388	0.01549187	0.01550388	0.000%	4	-0.077%
2024-03-03	0.01550388	0.01550388	0.01550388	0.01550388	0.000%	1	-0.077%
2024-03-01	0.01549187	0.01550388	0.01549187	0.01550388	+0.078%	2	-0.077%
2024-02-29	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	2	0.000%
2024-02-27	0.01550388	0.01550388	0.01549187	0.01549187	-0.077%	3	0.000%
2024-02-26	0.01550388	0.01550388	0.01550388	0.01550388	0.000%	2	-0.077%
2024-02-23	0.01550388	0.01550388	0.01550388	0.01550388	0.000%	1	-0.077%
2024-02-22	0.01549187	0.01550388	0.01549187	0.01550388	+0.078%	3	-0.077%
2024-02-21	0.01550388	0.01550388	0.01549187	0.01549187	-0.077%	3	0.000%
2024-02-20	0.01549187	0.01550388	0.01549187	0.01550388	+0.078%	4	-0.077%
2024-02-18	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	1	0.000%
2024-02-16	0.01550388	0.01550388	0.01549187	0.01549187	-0.077%	2	0.000%
2024-02-15	0.01549187	0.01550388	0.01549187	0.01550388	+0.078%	3	-0.077%
2024-02-14	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	4	0.000%
2024-02-13	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	2	0.000%
2024-02-12	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	2	0.000%
2024-02-11	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	1	0.000%
2024-02-09	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	1	0.000%
2024-02-08	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	2	0.000%
2024-02-07	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	3	0.000%
2024-02-06	0.01550388	0.01550388	0.01549187	0.01549187	-0.077%	3	0.000%
2024-02-05	0.01550388	0.01550388	0.01550388	0.01550388	0.000%	3	-0.077%
2024-02-04	0.01550388	0.01550388	0.01550388	0.01550388	0.000%	1	-0.077%
2024-02-02	0.01550388	0.01550388	0.01550388	0.01550388	0.000%	2	-0.077%
2024-02-01	0.01550388	0.01550388	0.01550388	0.01550388	0.000%	7	-0.077%
2024-01-31	0.01549187	0.01550388	0.01549187	0.01550388	+0.078%	3	-0.077%
2024-01-30	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	9	0.000%
2024-01-29	0.01550388	0.01550388	0.01549187	0.01549187	-0.077%	3	0.000%
2024-01-28	0.01550388	0.01550388	0.01550388	0.01550388	0.000%	1	-0.077%
2024-01-26	0.01550388	0.01550388	0.01550388	0.01550388	0.000%	1	-0.077%
2024-01-25	0.01549187	0.01550388	0.01549187	0.01550388	+0.078%	3	-0.077%
2024-01-24	0.01550388	0.01550388	0.01549187	0.01549187	-0.077%	3	0.000%
2024-01-23	0.01549187	0.01550388	0.01549187	0.01550388	+0.078%	4	-0.077%
2024-01-22	0.01549187	0.01549187	0.01549187	0.01549187	-0.077%	3	0.000%
2024-01-21	0.01550388	0.01550388	0.01550388	0.01550388	0.000%	1	-0.077%
2024-01-19	0.01550388	0.01550388	0.01550388	0.01550388	0.000%	1	-0.077%
2024-01-17	0.01549187	0.01550388	0.01549187	0.01550388	+0.078%	3	-0.077%
2024-01-14	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	1	0.000%
2024-01-12	0.01549187	0.01549187	0.01549187	0.01549187	-0.077%	2	0.000%
2024-01-10	0.01550388	0.01550388	0.01550388	0.01550388	+0.078%	2	-0.077%
2024-01-08	0.01549187	0.01550388	0.01549187	0.01549187	0.000%	4	0.000%
2024-01-07	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	1	0.000%
2024-01-05	0.01550388	0.01550388	0.01549187	0.01549187	-0.077%	2	0.000%
2024-01-04	0.01549187	0.01550388	0.01549187	0.01550388	0.000%	3	-0.077%
2024-01-02	0.01549187	0.01550388	0.01549187	0.01550388	+0.078%	3	-0.077%
2023-12-31	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	1	0.000%
2023-12-28	0.01550388	0.01550388	0.01549187	0.01549187	-0.077%	2	0.000%
2023-12-27	0.01549187	0.01550388	0.01549187	0.01550388	+0.078%	3	-0.077%
2023-12-26	0.01550388	0.01550388	0.01549187	0.01549187	-0.077%	3	0.000%
2023-12-24	0.01550388	0.01550388	0.01550388	0.01550388	0.000%	1	-0.077%
2023-12-21	0.01549187	0.01550388	0.01549187	0.01550388	+0.078%	2	-0.077%
2023-12-20	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	2	0.000%
2023-12-19	0.01550388	0.01550388	0.01549187	0.01549187	-0.077%	3	0.000%
2023-12-14	0.01549187	0.01550388	0.01549187	0.01550388	+0.078%	6	-0.077%
2023-12-13	0.01550388	0.01550388	0.01549163	0.01549187	-0.077%	4	0.000%
2023-12-11	0.01549187	0.01550388	0.01549187	0.01550388	+0.078%	9	-0.077%
2023-12-10	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	1	0.000%
2023-12-08	0.01550388	0.01550388	0.01549187	0.01549187	-0.077%	2	0.000%
2023-12-07	0.01549187	0.01550388	0.01549187	0.01550388	+0.078%	3	-0.077%
2023-12-06	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	2	0.000%
2023-12-05	0.01550388	0.01550388	0.01549187	0.01549187	-0.077%	3	0.000%
2023-12-03	0.01550388	0.01550388	0.01550388	0.01550388	0.000%	1	-0.077%
2023-12-01	0.01549187	0.01550388	0.01549187	0.01550388	+0.078%	4	-0.077%
2023-11-30	0.01550388	0.01551590	0.01549187	0.01549187	-0.077%	6	0.000%
2023-11-28	0.01549187	0.01550388	0.01549187	0.01550388	+0.078%	4	-0.077%
2023-11-26	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	1	0.000%
2023-11-24	0.01550388	0.01550388	0.01549187	0.01549187	-0.077%	2	0.000%
2023-11-21	0.01549187	0.01550388	0.01549187	0.01550388	+0.078%	3	-0.077%
2023-11-20	0.01550388	0.01550388	0.01549187	0.01549187	-0.077%	3	0.000%
2023-11-17	0.01550388	0.01550388	0.01550388	0.01550388	0.000%	1	-0.077%
2023-11-16	0.01549187	0.01550388	0.01549187	0.01550388	+0.078%	3	-0.077%
2023-11-15	0.01550388	0.01550388	0.01549187	0.01549187	-0.077%	3	0.000%
2023-11-14	0.01549187	0.01550388	0.01549187	0.01550388	+0.078%	3	-0.077%
2023-11-13	0.01550388	0.01550388	0.01549187	0.01549187	-0.077%	3	0.000%
2023-11-09	0.01549187	0.01550388	0.01549187	0.01550388	+0.078%	3	-0.077%
2023-11-08	0.01550388	0.01550388	0.01549187	0.01549187	-0.077%	3	0.000%
2023-11-06	0.01549187	0.01550388	0.01549187	0.01550388	+0.078%	3	-0.077%
2023-11-05	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	1	0.000%
2023-11-03	0.01547988	0.01549187	0.01547988	0.01549187	+0.077%	2	0.000%
2023-11-01	0.01549187	0.01549187	0.01547988	0.01547988	-0.077%	3	+0.077%
2023-10-30	0.01550388	0.01550388	0.01549187	0.01549187	-0.077%	3	0.000%
2023-10-27	0.01550388	0.01550388	0.01550388	0.01550388	0.000%	1	-0.077%
2023-10-25	0.01549187	0.01550388	0.01549187	0.01550388	+0.078%	3	-0.077%
2023-10-24	0.01550388	0.01550388	0.01549187	0.01549187	-0.077%	3	0.000%
2023-10-22	0.01550388	0.01550388	0.01550388	0.01550388	0.000%	1	-0.077%
2023-10-20	0.01549187	0.01550388	0.01549187	0.01550388	+0.078%	2	-0.077%
2023-10-19	0.01550388	0.01550388	0.01549187	0.01549187	0.000%	4	0.000%
2023-10-18	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	1	0.000%
2023-10-17	0.01550388	0.01550388	0.01549187	0.01549187	-0.077%	2	0.000%
2023-10-16	0.01550388	0.01550388	0.01550388	0.01550388	0.000%	2	-0.077%
2023-10-12	0.01549187	0.01550388	0.01549187	0.01550388	+0.078%	3	-0.077%
2023-10-11	0.01550388	0.01550388	0.01549187	0.01549187	-0.077%	3	0.000%
2023-10-10	0.01549187	0.01550388	0.01549187	0.01550388	+0.078%	3	-0.077%
2023-10-05	0.01550388	0.01550388	0.01549187	0.01549187	-0.077%	4	0.000%
2023-10-04	0.01549187	0.01550388	0.01549187	0.01550388	+0.078%	3	-0.077%
2023-10-03	0.01550388	0.01550388	0.01549187	0.01549187	-0.077%	3	0.000%
2023-10-02	0.01549187	0.01550388	0.01549187	0.01550388	-0.465%	4	-0.077%
2023-10-01	0.01557632	0.01557632	0.01557632	0.01557632	0.000%	1	-0.542%
2023-09-29	0.01550388	0.01557632	0.01549187	0.01557632	+0.467%	4	-0.542%
2023-09-28	0.01549187	0.01550388	0.01549187	0.01550388	+0.078%	3	-0.077%
2023-09-27	0.01550388	0.01550388	0.01549187	0.01549187	-0.077%	2	0.000%
2023-09-26	0.01549187	0.01550388	0.01549187	0.01550388	+0.078%	3	-0.077%
2023-09-25	0.01546790	0.01549187	0.01546790	0.01549187	+0.155%	3	0.000%
2023-09-21	0.01546790	0.01546790	0.01538462	0.01546790	0.000%	4	+0.155%
2023-09-20	0.01550388	0.01550388	0.01545595	0.01546790	-0.232%	9	+0.155%
2023-09-19	0.01546790	0.01550388	0.01546790	0.01550388	+0.233%	3	-0.077%
2023-09-18	0.01547988	0.01547988	0.01546790	0.01546790	-0.077%	2	+0.155%
2023-09-17	0.01547988	0.01547988	0.01547988	0.01547988	0.000%	1	+0.077%
2023-09-15	0.01549187	0.01549187	0.01547988	0.01547988	-0.077%	2	+0.077%
2023-09-14	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	2	0.000%
2023-09-12	0.01547988	0.01549187	0.01547988	0.01549187	+0.077%	4	0.000%
2023-09-11	0.01546790	0.01547988	0.01546790	0.01547988	+0.077%	3	+0.077%
2023-09-10	0.01546790	0.01546790	0.01546790	0.01546790	0.000%	2	+0.155%
2023-09-09	0.01546790	0.01546790	0.01546790	0.01546790	0.000%	1	+0.155%
2023-09-08	0.01547988	0.01547988	0.01546790	0.01546790	-0.077%	2	+0.155%
2023-09-07	0.01547988	0.01547988	0.01547988	0.01547988	-0.077%	2	+0.077%

.dark-mode .S6pQZy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S6pQZy{ color: #333333; background-color: white; border: 2px solid #333333; }MZNUSDMozambican metical / United States dollarforex

MZNUSD
Mozambican metical / United States dollar
forex