Dark

MXNUSD
Mexican peso / United States dollar
forex

Market Open

Feb 19, 2026 9:50:00 PM EST

0.0578USD-0.497%(-0.0003)130,322

0.0578Bid 0.0579Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-20	0.0579226616621487	0.0579458206576851	0.0577877686408895	0.0578372344547973	-0.157%	14,275	0.000%
2026-02-19	0.0580920000000000	0.0581561000000000	0.0577567300000000	0.0579280000000000	-0.282%	126,533	-0.157%
2026-02-18	0.0583502100000000	0.0585185400000000	0.0579340700000000	0.0580920000000000	-0.443%	112,107	-0.439%
2026-02-17	0.0582292500000000	0.0584454600000000	0.0579508600000000	0.0583502100000000	+0.213%	126,065	-0.879%
2026-02-16	0.0582538400000000	0.0583184600000000	0.0580830000000000	0.0582264700000000	-0.032%	79,812	-0.668%
2026-02-15	0.0580780000000000	0.0582550600000000	0.0580310000000000	0.0582450000000000	+0.061%	2,225	-0.700%
2026-02-13	0.0580568400000000	0.0583541900000000	0.0579055600000000	0.0582092500000000	+0.261%	134,722	-0.639%
2026-02-12	0.0581364900000000	0.0583841700000000	0.0578419200000000	0.0580579500000000	-0.137%	136,185	-0.380%
2026-02-11	0.0581329100000000	0.0583679200000000	0.0578419200000000	0.0581375100000000	+0.015%	140,217	-0.516%
2026-02-10	0.0580524600000000	0.0582072200000000	0.0578429200000000	0.0581285200000000	+0.065%	129,671	-0.501%
2026-02-09	0.0579448100000000	0.0583362500000000	0.0578138300000000	0.0580909000000000	+0.260%	119,996	-0.437%
2026-02-08	0.0578340000000000	0.0579530000000000	0.0577932500000000	0.0579400000000000	+0.126%	3,068	-0.177%
2026-02-06	0.0570694800000000	0.0579839600000000	0.0568698800000000	0.0578673600000000	+1.398%	154,524	-0.052%
2026-02-05	0.0577028700000000	0.0577970000000000	0.0569760000000000	0.0570694800000000	-1.096%	167,372	+1.345%
2026-02-04	0.0579871500000000	0.0581100000000000	0.0574828300000000	0.0577017400000000	-0.494%	149,746	+0.235%
2026-02-03	0.0574891100000000	0.0581577900000000	0.0573907900000000	0.0579881600000000	+0.867%	174,851	-0.260%
2026-02-02	0.0572200000000000	0.0576262900000000	0.0568588900000000	0.0574894400000000	+0.464%	187,429	+0.605%
2026-02-01	0.0571020000000000	0.0573190000000000	0.0568123700000000	0.0572240200000000	+0.044%	4,998	+1.072%
2026-01-30	0.0580319100000000	0.0580670000000000	0.0571552700000000	0.0571990800000000	-1.366%	184,665	+1.116%
2026-01-29	0.0581997600000000	0.0584340800000000	0.0575904200000000	0.0579915200000000	-0.430%	164,249	-0.266%
2026-01-28	0.0582560500000000	0.0583355700000000	0.0578787400000000	0.0582418000000000	-0.023%	169,755	-0.695%
2026-01-27	0.0575920800000000	0.0583792000000000	0.0575357400000000	0.0582550300000000	+1.144%	148,621	-0.717%
2026-01-26	0.0575316400000000	0.0579760600000000	0.0574244000000000	0.0575960000000000	+0.099%	167,854	+0.419%
2026-01-25	0.0574260000000000	0.0576161000000000	0.0573303100000000	0.0575390200000000	-0.012%	2,915	+0.518%
2026-01-23	0.0572278800000000	0.0575921400000000	0.0570857700000000	0.0575456800000000	+0.555%	119,890	+0.507%
2026-01-22	0.0571410000000000	0.0573404400000000	0.0570336800000000	0.0572278800000000	+0.152%	117,736	+1.065%
2026-01-21	0.0567868800000000	0.0573914400000000	0.0567247100000000	0.0571412200000000	+0.693%	148,424	+1.218%
2026-01-20	0.0567949500000000	0.0569271800000000	0.0565738900000000	0.0567482100000000	-0.154%	142,235	+1.919%
2026-01-19	0.0566830800000000	0.0569090000000000	0.0565521300000000	0.0568356200000000	+0.269%	87,516	+1.762%
2026-01-18	0.0564961900000000	0.0567070000000000	0.0564280600000000	0.0566830000000000	-0.051%	3,352	+2.036%
2026-01-16	0.0566277100000000	0.0567690000000000	0.0563570800000000	0.0567120000000000	+0.147%	109,651	+1.984%
2026-01-15	0.0561309000000000	0.0567490500000000	0.0560067200000000	0.0566286700000000	+0.823%	122,313	+2.134%
2026-01-14	0.0560870000000000	0.0561990000000000	0.0560067200000000	0.0561662100000000	+0.143%	126,494	+2.975%
2026-01-13	0.0557827200000000	0.0561350900000000	0.0557056500000000	0.0560860000000000	+0.547%	114,894	+3.122%
2026-01-12	0.0556059100000000	0.0559203400000000	0.0556052900000000	0.0557808500000000	+0.317%	112,722	+3.687%
2026-01-11	0.0555911000000000	0.0556270000000000	0.0555188500000000	0.0556046700000000	+0.041%	1,355	+4.015%
2026-01-09	0.0556190000000000	0.0557042200000000	0.0553755800000000	0.0555821100000000	-0.057%	108,738	+4.057%
2026-01-08	0.0556009600000000	0.0556871600000000	0.0554554300000000	0.0556139800000000	+0.018%	108,894	+3.998%
2026-01-07	0.0555890000000000	0.0557416700000000	0.0555077600000000	0.0556040000000000	+0.027%	127,611	+4.016%
2026-01-06	0.0557908100000000	0.0559418700000000	0.0554954400000000	0.0555892200000000	-0.362%	108,053	+4.044%
2026-01-05	0.0558046900000000	0.0559491300000000	0.0553936800000000	0.0557914300000000	-0.024%	119,772	+3.667%
2026-01-04	0.0556860800000000	0.0558280000000000	0.0556411800000000	0.0558046900000000	-0.007%	1,907	+3.642%
2026-01-02	0.0555873600000000	0.0559585800000000	0.0555305700000000	0.0558085500000000	+0.400%	112,395	+3.635%
2026-01-01	0.0554160600000000	0.0555910000000000	0.0554007400000000	0.0555864400000000	+0.195%	3,541	+4.049%
2025-12-31	0.0555626600000000	0.0556899500000000	0.0554308400000000	0.0554783500000000	-0.152%	97,276	+4.252%
2025-12-30	0.0556240000000000	0.0557982800000000	0.0555016000000000	0.0555626600000000	-0.043%	108,604	+4.094%
2025-12-29	0.0558442400000000	0.0558930000000000	0.0555185400000000	0.0555864400000000	-0.460%	114,685	+4.049%
2025-12-28	0.0557708600000000	0.0558586200000000	0.0556949200000000	0.0558432100000000	+0.072%	1,298	+3.571%
2025-12-26	0.0557192500000000	0.0559180000000000	0.0556281800000000	0.0558029500000000	+0.192%	107,052	+3.645%
2025-12-25	0.0556510000000000	0.0558023900000000	0.0554388300000000	0.0556960300000000	-0.068%	3,256	+3.844%
2025-12-24	0.0558251600000000	0.0559093400000000	0.0556721600000000	0.0557337800000000	-0.179%	90,338	+3.774%
2025-12-23	0.0556111700000000	0.0558706000000000	0.0555688300000000	0.0558340000000000	+0.401%	104,406	+3.588%
2025-12-22	0.0554675500000000	0.0556909500000000	0.0554256100000000	0.0556110000000000	+0.244%	116,917	+4.003%
2025-12-21	0.0554160600000000	0.0554890000000000	0.0551167600000000	0.0554758900000000	+0.143%	2,410	+4.257%
2025-12-19	0.0555580200000000	0.0555830000000000	0.0553847900000000	0.0553967500000000	-0.293%	124,784	+4.405%
2025-12-18	0.0555012900000000	0.0556715700000000	0.0554207000000000	0.0555594400000000	+0.106%	155,610	+4.100%
2025-12-17	0.0556430400000000	0.0557025500000000	0.0553464700000000	0.0555006700000000	-0.253%	135,843	+4.210%
2025-12-16	0.0555984900000000	0.0557722600000000	0.0555108400000000	0.0556414900000000	+0.077%	133,140	+3.946%
2025-12-15	0.0555143200000000	0.0556418000000000	0.0554471300000000	0.0555984900000000	+0.151%	115,216	+4.027%
2025-12-14	0.0554219000000000	0.0555173700000000	0.0552658700000000	0.0555144700000000	+0.055%	844	+4.184%
2025-12-12	0.0554391900000000	0.0555820800000000	0.0552608300000000	0.0554837300000000	+0.076%	115,277	+4.242%
2025-12-11	0.0550590000000000	0.0555173100000000	0.0548170500000000	0.0554417800000000	+0.702%	123,291	+4.321%
2025-12-10	0.0549447500000000	0.0550706900000000	0.0548110400000000	0.0550554700000000	+0.202%	107,840	+5.053%
2025-12-09	0.0547429300000000	0.0550289600000000	0.0545598400000000	0.0549447500000000	+0.366%	114,536	+5.264%
2025-12-08	0.0550108600000000	0.0553709900000000	0.0546746900000000	0.0547444900000000	-0.482%	109,586	+5.649%
2025-12-07	0.0547320000000000	0.0550386800000000	0.0547320000000000	0.0550097400000000	+0.064%	1,476	+5.140%
2025-12-05	0.0548347800000000	0.0550847300000000	0.0547840100000000	0.0549746600000000	+0.257%	100,745	+5.207%
2025-12-04	0.0546666200000000	0.0548700800000000	0.0545973700000000	0.0548335800000000	+0.305%	99,749	+5.478%
2025-12-03	0.0547028000000000	0.0547985100000000	0.0546119800000000	0.0546666200000000	-0.067%	96,805	+5.800%
2025-12-02	0.0546125800000000	0.0547070000000000	0.0545077900000000	0.0547030000000000	+0.166%	91,077	+5.730%
2025-12-01	0.0546696300000000	0.0547810400000000	0.0545390100000000	0.0546125800000000	-0.109%	129,214	+5.905%
2025-11-30	0.0543137300000000	0.0546870000000000	0.0542890000000000	0.0546720000000000	+0.115%	1,816	+5.789%
2025-11-28	0.0545006900000000	0.0546680200000000	0.0543448700000000	0.0546093000000000	+0.260%	145,214	+5.911%
2025-11-27	0.0545120000000000	0.0545420000000000	0.0544000000000000	0.0544674200000000	-0.072%	81,339	+6.187%
2025-11-26	0.0543720600000000	0.0545349900000000	0.0540029700000000	0.0545069000000000	+0.244%	114,286	+6.110%
2025-11-25	0.0540219300000000	0.0544226300000000	0.0539141700000000	0.0543740000000000	+0.652%	129,559	+6.369%
2025-11-24	0.0541149000000000	0.0543000200000000	0.0538387000000000	0.0540220000000000	-0.172%	115,285	+7.062%
2025-11-23	0.0539569000000000	0.0541484800000000	0.0538701700000000	0.0541149000000000	+0.087%	1,654	+6.879%
2025-11-21	0.0543887100000000	0.0544662300000000	0.0539135900000000	0.0540677900000000	-0.592%	143,861	+6.972%
2025-11-20	0.0545063100000000	0.0546333100000000	0.0542461100000000	0.0543895100000000	-0.224%	136,587	+6.339%
2025-11-19	0.0545077900000000	0.0546276700000000	0.0543832900000000	0.0545113600000000	+0.006%	120,511	+6.101%
2025-11-18	0.0542330000000000	0.0545479600000000	0.0540306900000000	0.0545080000000000	+0.505%	133,464	+6.108%
2025-11-17	0.0546050000000000	0.0546350000000000	0.0541248600000000	0.0542340000000000	-0.680%	104,924	+6.644%
2025-11-16	0.0545855700000000	0.0546150000000000	0.0545710000000000	0.0546051200000000	+0.044%	2,649	+5.919%
2025-11-14	0.0545797900000000	0.0546331700000000	0.0542799800000000	0.0545812800000000	+0.003%	92,690	+5.965%
2025-11-13	0.0546310800000000	0.0547813100000000	0.0544781000000000	0.0545797900000000	-0.090%	113,641	+5.968%
2025-11-12	0.0545760000000000	0.0547121400000000	0.0544920500000000	0.0546289900000000	+0.100%	102,220	+5.873%
2025-11-11	0.0543883200000000	0.0546239700000000	0.0543026700000000	0.0545745800000000	+0.401%	101,490	+5.978%
2025-11-10	0.0542027200000000	0.0544420600000000	0.0541758800000000	0.0543566900000000	+0.284%	107,347	+6.403%
2025-11-09	0.0540254100000000	0.0542301100000000	0.0538314500000000	0.0542030000000000	+0.087%	2,534	+6.705%
2025-11-07	0.0538372500000000	0.0542201400000000	0.0537518800000000	0.0541559300000000	+0.592%	107,718	+6.798%
2025-11-06	0.0537385900000000	0.0538990900000000	0.0535478100000000	0.0538372500000000	+0.120%	133,615	+7.430%
2025-11-05	0.0534922400000000	0.0538399700000000	0.0532288600000000	0.0537726900000000	+0.517%	141,698	+7.559%
2025-11-04	0.0540619400000000	0.0540636100000000	0.0534102400000000	0.0534960000000000	-1.051%	127,982	+8.115%
2025-11-03	0.0538750000000000	0.0541530800000000	0.0538158100000000	0.0540640000000000	+0.338%	103,458	+6.979%
2025-11-02	0.0538704900000000	0.0538843900000000	0.0537185900000000	0.0538821300000000	+0.180%	2,011	+7.340%
2025-10-31	0.0539613300000000	0.0539811100000000	0.0537296400000000	0.0537854200000000	-0.325%	93,920	+7.533%
2025-10-30	0.0540991500000000	0.0541880000000000	0.0536941600000000	0.0539606900000000	-0.196%	121,629	+7.184%
2025-10-29	0.0542553300000000	0.0543563900000000	0.0540070500000000	0.0540666200000000	-0.353%	109,598	+6.974%
2025-10-28	0.0543588800000000	0.0543927600000000	0.0541149000000000	0.0542580000000000	-0.193%	105,200	+6.597%
2025-10-27	0.0542660100000000	0.0544606500000000	0.0541600300000000	0.0543630000000000	+0.179%	108,033	+6.391%
2025-10-26	0.0542630100000000	0.0543360000000000	0.0541318300000000	0.0542660100000000	+0.252%	4,108	+6.581%
2025-10-24	0.0543492100000000	0.0545129100000000	0.0541099200000000	0.0541298400000000	-0.336%	98,841	+6.849%
2025-10-23	0.0542187600000000	0.0543957200000000	0.0541321800000000	0.0543124000000000	+0.172%	102,399	+6.490%
2025-10-22	0.0542286100000000	0.0544369100000000	0.0539050000000000	0.0542190600000000	-0.008%	126,071	+6.673%
2025-10-21	0.0543383800000000	0.0543660000000000	0.0540336100000000	0.0542234400000000	-0.217%	118,453	+6.665%
2025-10-20	0.0544295000000000	0.0544840400000000	0.0541477100000000	0.0543412100000000	-0.162%	114,652	+6.433%
2025-10-19	0.0541536700000000	0.0544350000000000	0.0541332100000000	0.0544295000000000	+0.094%	2,613	+6.261%
2025-10-17	0.0542402300000000	0.0544468400000000	0.0538430500000000	0.0543782700000000	+0.254%	149,079	+6.361%
2025-10-16	0.0541340000000000	0.0544721600000000	0.0540400000000000	0.0542402300000000	+0.201%	120,537	+6.632%
2025-10-15	0.0540271900000000	0.0542401100000000	0.0538938300000000	0.0541311800000000	+0.191%	130,410	+6.846%
2025-10-14	0.0541600300000000	0.0542010000000000	0.0536250500000000	0.0540280000000000	-0.174%	144,617	+7.050%
2025-10-13	0.0539669800000000	0.0542932400000000	0.0537663300000000	0.0541222200000000	+0.278%	107,828	+6.864%
2025-10-12	0.0540110000000000	0.0540646900000000	0.0537980000000000	0.0539720000000000	+0.481%	4,803	+7.162%
2025-10-10	0.0543810000000000	0.0544520000000000	0.0536160000000000	0.0537134800000000	-1.227%	134,991	+7.677%
2025-10-09	0.0545223000000000	0.0546394300000000	0.0542628900000000	0.0543806300000000	-0.197%	114,449	+6.356%
2025-10-08	0.0543670900000000	0.0545816100000000	0.0541873300000000	0.0544881900000000	+0.226%	112,718	+6.146%
2025-10-07	0.0545150000000000	0.0545386200000000	0.0542410000000000	0.0543651700000000	-0.275%	106,852	+6.387%
2025-10-06	0.0542371400000000	0.0545462100000000	0.0540306900000000	0.0545148700000000	+0.512%	120,803	+6.094%
2025-10-05	0.0543857500000000	0.0543857500000000	0.0541843900000000	0.0542370000000000	-0.132%	5,136	+6.638%
2025-10-03	0.0542560000000000	0.0544407600000000	0.0541911400000000	0.0543085700000000	+0.093%	113,256	+6.497%
2025-10-02	0.0543812200000000	0.0545190900000000	0.0539490700000000	0.0542579800000000	-0.221%	127,034	+6.597%
2025-10-01	0.0545479300000000	0.0548189100000000	0.0538346400000000	0.0543781200000000	-0.379%	133,960	+6.361%
2025-09-30	0.0544528800000000	0.0546113900000000	0.0543478300000000	0.0545850000000000	+0.244%	126,663	+5.958%
2025-09-29	0.0544500000000000	0.0546546300000000	0.0543180000000000	0.0544522900000000	+0.002%	112,238	+6.216%
2025-09-28	0.0542290500000000	0.0544510800000000	0.0540117200000000	0.0544510800000000	+0.076%	3,516	+6.219%
2025-09-26	0.0540858000000000	0.0545493000000000	0.0539680000000000	0.0544099200000000	+0.603%	114,271	+6.299%
2025-09-25	0.0542746700000000	0.0543348300000000	0.0538239200000000	0.0540836400000000	-0.354%	139,405	+6.940%
2025-09-24	0.0544930000000000	0.0545190000000000	0.0541150000000000	0.0542760000000000	-0.388%	130,784	+6.561%
2025-09-23	0.0544589000000000	0.0546368400000000	0.0543286300000000	0.0544875400000000	+0.057%	127,341	+6.148%
2025-09-22	0.0542758500000000	0.0545330600000000	0.0541882100000000	0.0544567400000000	+0.335%	114,163	+6.208%
2025-09-21	0.0542459700000000	0.0543188700000000	0.0539403400000000	0.0542749700000000	-0.007%	4,280	+6.563%
2025-09-19	0.0544378900000000	0.0545265200000000	0.0540949900000000	0.0542785000000000	-0.289%	122,967	+6.556%
2025-09-18	0.0546081000000000	0.0548740500000000	0.0543160000000000	0.0544359900000000	-0.312%	126,973	+6.248%
2025-09-17	0.0546648800000000	0.0549400000000000	0.0541993700000000	0.0546066100000000	-0.108%	114,991	+5.916%
2025-09-16	0.0544505100000000	0.0547284300000000	0.0541949600000000	0.0546658100000000	+0.389%	100,541	+5.801%
2025-09-15	0.0541556300000000	0.0545414200000000	0.0541315900000000	0.0544537700000000	+0.483%	105,050	+6.213%
2025-09-14	0.0538503000000000	0.0542446400000000	0.0538230000000000	0.0541919400000000	+0.023%	2,237	+6.727%
2025-09-12	0.0541371600000000	0.0542318800000000	0.0539476200000000	0.0541794000000000	+0.091%	113,158	+6.751%
2025-09-11	0.0537669100000000	0.0541888800000000	0.0535317600000000	0.0541299500000000	+0.676%	106,061	+6.849%
2025-09-10	0.0536715900000000	0.0538574000000000	0.0535661700000000	0.0537666200000000	+0.173%	115,649	+7.571%
2025-09-09	0.0535951600000000	0.0538016200000000	0.0535549800000000	0.0536740000000000	+0.143%	116,500	+7.757%
2025-09-08	0.0533877200000000	0.0536960300000000	0.0529661000000000	0.0535974000000000	+0.392%	122,745	+7.911%
2025-09-07	0.0533299200000000	0.0534190000000000	0.0530774300000000	0.0533882900000000	+0.005%	3,830	+8.333%
2025-09-05	0.0533880000000000	0.0538123300000000	0.0532623200000000	0.0533854400000000	-0.007%	113,240	+8.339%
2025-09-04	0.0534430000000000	0.0534537500000000	0.0531406100000000	0.0533890300000000	-0.103%	116,004	+8.332%
2025-09-03	0.0533450000000000	0.0535945000000000	0.0532045100000000	0.0534439300000000	+0.123%	120,920	+8.220%
2025-09-02	0.0536080900000000	0.0536194500000000	0.0529739600000000	0.0533784300000000	-0.432%	139,100	+8.353%
2025-09-01	0.0535798600000000	0.0537533300000000	0.0535120000000000	0.0536098500000000	+0.064%	85,299	+7.885%
2025-08-31	0.0535300000000000	0.0536028900000000	0.0533529700000000	0.0535757500000000	+0.045%	2,311	+7.954%
2025-08-29	0.0535872400000000	0.0536892000000000	0.0533703400000000	0.0535518200000000	-0.067%	101,781	+8.002%
2025-08-28	0.0536046200000000	0.0537450100000000	0.0534559300000000	0.0535879800000000	-0.026%	113,590	+7.929%
2025-08-27	0.0535765300000000	0.0536135500000000	0.0531434300000000	0.0536021700000000	+0.044%	107,281	+7.901%
2025-08-26	0.0534928100000000	0.0537099000000000	0.0534216600000000	0.0535785100000000	+0.151%	111,633	+7.949%
2025-08-25	0.0537627800000000	0.0538974600000000	0.0532836000000000	0.0534979600000000	-0.491%	90,336	+8.111%
2025-08-24	0.0537701800000000	0.0538240000000000	0.0536953100000000	0.0537620000000000	-0.015%	2,133	+7.580%
2025-08-22	0.0533558700000000	0.0538424700000000	0.0532028100000000	0.0537698000000000	+0.777%	116,482	+7.565%
2025-08-21	0.0532529600000000	0.0533842100000000	0.0530996900000000	0.0533554200000000	+0.177%	108,690	+8.400%
2025-08-20	0.0531146400000000	0.0534031400000000	0.0530068100000000	0.0532610000000000	+0.258%	110,101	+8.592%
2025-08-19	0.0532373600000000	0.0532584900000000	0.0529590900000000	0.0531239500000000	-0.214%	115,911	+8.872%
2025-08-18	0.0533997800000000	0.0534222300000000	0.0529590900000000	0.0532377000000000	-0.285%	99,895	+8.640%
2025-08-17	0.0531005400000000	0.0534162100000000	0.0530960000000000	0.0533900000000000	+0.080%	1,866	+8.330%
2025-08-15	0.0531380700000000	0.0535330000000000	0.0531242400000000	0.0533475600000000	+0.328%	45,816	+8.416%
2025-08-14	0.0536560100000000	0.0536690000000000	0.0529380600000000	0.0531730000000000	-0.900%	55,235	+8.772%
2025-08-13	0.0537605500000000	0.0540160000000000	0.0535203000000000	0.0536560000000000	-0.260%	51,711	+7.793%
2025-08-12	0.0535400000000000	0.0539347600000000	0.0534545000000000	0.0537960000000000	+0.461%	57,640	+7.512%
2025-08-11	0.0537920000000000	0.0538381200000000	0.0533960000000000	0.0535490700000000	-0.452%	51,846	+8.008%
2025-08-10	0.0535897100000000	0.0538260000000000	0.0535897100000000	0.0537920000000000	-0.135%	1,155	+7.520%
2025-08-08	0.0537222800000000	0.0539773800000000	0.0535991900000000	0.0538648000000000	+0.262%	53,212	+7.375%
2025-08-07	0.0537482100000000	0.0537842300000000	0.0533304900000000	0.0537240000000000	-0.030%	60,985	+7.656%
2025-08-06	0.0533570000000000	0.0538107400000000	0.0533063200000000	0.0537400000000000	+0.714%	54,667	+7.624%
2025-08-05	0.0529398000000000	0.0534219700000000	0.0527331600000000	0.0533590000000000	+0.790%	59,691	+8.393%
2025-08-04	0.0529820000000000	0.0532826400000000	0.0526590000000000	0.0529410000000000	-0.064%	62,177	+9.248%
2025-08-03	0.0527835400000000	0.0529910000000000	0.0526950000000000	0.0529750000000000	-0.004%	2,048	+9.178%
2025-08-01	0.0529537600000000	0.0533240000000000	0.0526398900000000	0.0529770500000000	-0.013%	64,845	+9.174%
2025-07-31	0.0530510000000000	0.0532650000000000	0.0527366400000000	0.0529840000000000	-0.134%	63,460	+9.160%
2025-07-30	0.0533244000000000	0.0534711000000000	0.0528710000000000	0.0530550000000000	-0.504%	59,460	+9.014%
2025-07-29	0.0532566400000000	0.0533930000000000	0.0530307000000000	0.0533240000000000	+0.128%	59,448	+8.464%
2025-07-28	0.0539820000000000	0.0540133800000000	0.0531800000000000	0.0532560800000000	-1.358%	58,841	+8.602%
2025-07-27	0.0536817600000000	0.0540020000000000	0.0536817600000000	0.0539890000000000	+0.213%	3,077	+7.128%
2025-07-25	0.0539160000000000	0.0539770000000000	0.0537383100000000	0.0538740900000000	-0.078%	52,734	+7.356%
2025-07-24	0.0539295800000000	0.0539594100000000	0.0537417700000000	0.0539160000000000	-0.022%	56,880	+7.273%
2025-07-23	0.0536187600000000	0.0539763000000000	0.0534673600000000	0.0539280000000000	+0.574%	56,753	+7.249%
2025-07-22	0.0535500000000000	0.0537960000000000	0.0534267900000000	0.0536200000000000	+0.136%	54,002	+7.865%
2025-07-21	0.0534090000000000	0.0536865500000000	0.0532765100000000	0.0535470000000000	+0.264%	53,149	+8.012%
2025-07-20	0.0533220000000000	0.0534110000000000	0.0529333000000000	0.0534060000000000	+0.157%	1,570	+8.297%
2025-07-18	0.0533050000000000	0.0534941900000000	0.0532226300000000	0.0533225300000000	+0.035%	52,800	+8.467%
2025-07-17	0.0534030000000000	0.0534060000000000	0.0530082200000000	0.0533038500000000	-0.186%	59,385	+8.505%
2025-07-16	0.0531630000000000	0.0535330000000000	0.0530040000000000	0.0534030000000000	+0.453%	58,294	+8.303%
2025-07-15	0.0533320000000000	0.0536100000000000	0.0528550000000000	0.0531620000000000	-0.304%	59,941	+8.794%
2025-07-14	0.0535426500000000	0.0536408700000000	0.0532039400000000	0.0533240000000000	-0.448%	54,616	+8.464%
2025-07-13	0.0533782000000000	0.0535720000000000	0.0533415800000000	0.0535640000000000	-0.221%	2,280	+7.978%
2025-07-11	0.0537490000000000	0.0537490000000000	0.0532935400000000	0.0536826300000000	-0.118%	59,383	+7.739%
2025-07-10	0.0537050000000000	0.0537690000000000	0.0534031100000000	0.0537460000000000	+0.082%	55,989	+7.612%
2025-07-09	0.0536731200000000	0.0538950000000000	0.0534290000000000	0.0537020000000000	-0.011%	55,458	+7.700%
2025-07-08	0.0536220000000000	0.0538020000000000	0.0533091700000000	0.0537080900000000	+0.164%	58,704	+7.688%
2025-07-07	0.0537210000000000	0.0537460000000000	0.0532311300000000	0.0536200000000000	-0.179%	57,944	+7.865%
2025-07-06	0.0536287900000000	0.0537329900000000	0.0535435100000000	0.0537160000000000	+0.182%	1,368	+7.672%
2025-07-04	0.0536080000000000	0.0537260000000000	0.0535031200000000	0.0536181500000000	+0.019%	45,924	+7.869%
2025-07-03	0.0532380000000000	0.0536515200000000	0.0530413900000000	0.0536080000000000	+0.683%	54,961	+7.889%
2025-07-02	0.0533450000000000	0.0534210000000000	0.0530680000000000	0.0532442000000000	-0.187%	55,945	+8.626%
2025-07-01	0.0533150000000000	0.0535780000000000	0.0531095700000000	0.0533440000000000	+0.053%	54,552	+8.423%
2025-06-30	0.0531480000000000	0.0533902800000000	0.0528680900000000	0.0533160000000000	+0.320%	63,284	+8.480%
2025-06-29	0.0530960000000000	0.0531595100000000	0.0529020000000000	0.0531460000000000	+0.122%	1,902	+8.827%
2025-06-27	0.0529594500000000	0.0531520000000000	0.0527963600000000	0.0530813700000000	+0.249%	59,047	+8.960%
2025-06-26	0.0528590000000000	0.0530520000000000	0.0526509800000000	0.0529495000000000	+0.171%	56,711	+9.231%
2025-06-25	0.0526400000000000	0.0529078100000000	0.0524934400000000	0.0528590000000000	+0.414%	55,784	+9.418%
2025-06-24	0.0523830000000000	0.0527690000000000	0.0523365700000000	0.0526408900000000	+0.487%	58,617	+9.871%
2025-06-23	0.0519990500000000	0.0524062000000000	0.0518113200000000	0.0523860000000000	+0.760%	67,989	+10.406%
2025-06-22	0.0518631800000000	0.0520081400000000	0.0515948000000000	0.0519910000000000	-0.286%	3,006	+11.245%
2025-06-20	0.0525250000000000	0.0526032600000000	0.0519930000000000	0.0521403600000000	-0.729%	52,857	+10.926%
2025-06-19	0.0525590000000000	0.0525670000000000	0.0521930000000000	0.0525230000000000	-0.072%	50,582	+10.118%
2025-06-18	0.0525650000000000	0.0527800000000000	0.0524452600000000	0.0525610000000000	0.000%	60,658	+10.038%
2025-06-17	0.0528350000000000	0.0528485400000000	0.0524507600000000	0.0525610000000000	-0.498%	65,023	+10.038%
2025-06-16	0.0527448700000000	0.0531150000000000	0.0526512500000000	0.0528240000000000	-3.015%	59,817	+9.490%
2025-06-15	0.0544662300000000	0.0544662300000000	0.0544662300000000	0.0544662300000000	+3.325%	1	+6.189%
2025-06-13	0.0529480000000000	0.0529720000000000	0.0523020800000000	0.0527137000000000	-0.431%	59,319	+9.720%
2025-06-12	0.0528970000000000	0.0530266600000000	0.0526443200000000	0.0529420000000000	+0.087%	54,700	+9.246%
2025-06-11	0.0524624800000000	0.0531120000000000	0.0523958000000000	0.0528960000000000	+0.843%	53,247	+9.341%
2025-06-10	0.0524800000000000	0.0525435300000000	0.0523193200000000	0.0524537100000000	-0.058%	52,783	+10.263%
2025-06-09	0.0523113800000000	0.0525515900000000	0.0522318700000000	0.0524840000000000	+0.271%	48,349	+10.200%
2025-06-08	0.0521570000000000	0.0523544000000000	0.0520900000000000	0.0523420000000000	+0.078%	1,555	+10.499%
2025-06-06	0.0522012500000000	0.0523620000000000	0.0519804600000000	0.0523012600000000	+0.188%	48,664	+10.585%
2025-06-05	0.0520700400000000	0.0522370000000000	0.0519615500000000	0.0522030000000000	+0.269%	52,319	+10.793%
2025-06-04	0.0519700000000000	0.0521780000000000	0.0519165000000000	0.0520630000000000	+0.179%	50,763	+11.091%
2025-06-03	0.0520248100000000	0.0520700000000000	0.0518175000000000	0.0519700000000000	-0.169%	49,494	+11.290%
2025-06-02	0.0514420000000000	0.0521032200000000	0.0514162600000000	0.0520580000000000	+1.211%	53,593	+11.102%
2025-06-01	0.0514040000000000	0.0517330600000000	0.0513240000000000	0.0514350000000000	+0.061%	1,807	+12.447%
2025-05-30	0.0517700000000000	0.0519190000000000	0.0514004000000000	0.0514038400000000	-0.703%	55,127	+12.515%
2025-05-29	0.0515460000000000	0.0518299300000000	0.0514564800000000	0.0517680000000000	+0.397%	55,925	+11.724%
2025-05-28	0.0518937600000000	0.0519140000000000	0.0514284200000000	0.0515631400000000	-0.572%	55,046	+12.168%
2025-05-27	0.0519460000000000	0.0521220200000000	0.0517973700000000	0.0518599600000000	-0.168%	50,082	+11.526%
2025-05-26	0.0520250000000000	0.0521206600000000	0.0518952100000000	0.0519470000000000	-0.136%	41,798	+11.339%
2025-05-25	0.0517983600000000	0.0520320000000000	0.0516414200000000	0.0520180000000000	+0.150%	2,427	+11.187%
2025-05-23	0.0517349000000000	0.0520080000000000	0.0515570200000000	0.0519402300000000	+0.397%	50,908	+11.353%
2025-05-22	0.0516220000000000	0.0518368400000000	0.0513465600000000	0.0517350000000000	+0.232%	56,562	+11.795%
2025-05-21	0.0518820000000000	0.0519140000000000	0.0514845600000000	0.0516150000000000	-0.515%	57,858	+12.055%
2025-05-20	0.0517721600000000	0.0519400000000000	0.0516490000000000	0.0518820000000000	+0.154%	54,483	+11.478%
2025-05-19	0.0513830000000000	0.0518090000000000	0.0512628600000000	0.0518020000000000	+0.866%	52,728	+11.651%
2025-05-18	0.0513940000000000	0.0513950000000000	0.0513526300000000	0.0513573800000000	+0.069%	625	+12.617%
2025-05-16	0.0512786300000000	0.0514472600000000	0.0510647000000000	0.0513220600000000	+0.032%	45,939	+12.695%
2025-05-15	0.0515780000000000	0.0517350000000000	0.0511810000000000	0.0513056800000000	-0.531%	54,578	+12.731%
2025-05-14	0.0515125100000000	0.0517990600000000	0.0514310700000000	0.0515794400000000	+0.121%	52,514	+12.132%
2025-05-13	0.0509540000000000	0.0516025400000000	0.0508773800000000	0.0515170000000000	+1.169%	50,764	+12.268%
2025-05-12	0.0514220000000000	0.0514810000000000	0.0508060000000000	0.0509216800000000	-0.910%	56,450	+13.581%
2025-05-11	0.0511357200000000	0.0514450000000000	0.0511230000000000	0.0513893100000000	-0.002%	1,526	+12.547%
2025-05-09	0.0511950000000000	0.0514473200000000	0.0508491800000000	0.0513903700000000	+0.395%	44,058	+12.545%
2025-05-08	0.0510000000000000	0.0512413200000000	0.0509323200000000	0.0511880000000000	+0.435%	56,180	+12.990%
2025-05-07	0.0508900000000000	0.0511270000000000	0.0507763700000000	0.0509663200000000	+0.154%	60,484	+13.481%
2025-05-06	0.0507830000000000	0.0509580000000000	0.0505104100000000	0.0508880000000000	+0.266%	51,081	+13.656%
2025-05-05	0.0509740000000000	0.0511460000000000	0.0507040300000000	0.0507531800000000	-0.439%	50,248	+13.958%
2025-05-04	0.0506860000000000	0.0510180000000000	0.0506860000000000	0.0509770300000000	-0.107%	1,928	+13.457%
2025-05-02	0.0510010000000000	0.0511490000000000	0.0507125100000000	0.0510316000000000	+0.062%	54,238	+13.336%
2025-05-01	0.0509790000000000	0.0510370000000000	0.0507730200000000	0.0510000000000000	+0.010%	44,601	+13.406%
2025-04-30	0.0511310000000000	0.0512220000000000	0.0507770000000000	0.0509948800000000	-0.197%	51,329	+13.418%
2025-04-29	0.0510410000000000	0.0511540000000000	0.0508375500000000	0.0510954900000000	+0.105%	51,390	+13.194%
2025-04-28	0.0511730000000000	0.0516129000000000	0.0508778500000000	0.0510420500000000	-0.260%	49,996	+13.313%
2025-04-27	0.0509490000000000	0.0512550000000000	0.0507454500000000	0.0511750000000000	-0.106%	2,017	+13.019%
2025-04-25	0.0510050000000000	0.0512750000000000	0.0507495700000000	0.0512295100000000	+0.444%	49,389	+12.898%
2025-04-24	0.0509370000000000	0.0511151500000000	0.0508763500000000	0.0510030000000000	+0.128%	53,174	+13.400%
2025-04-23	0.0509600000000000	0.0513540000000000	0.0507941700000000	0.0509380000000000	-0.043%	63,381	+13.544%
2025-04-22	0.0507170000000000	0.0512140000000000	0.0506670300000000	0.0509600000000000	+0.493%	60,518	+13.495%
2025-04-21	0.0507227200000000	0.0510530000000000	0.0505070000000000	0.0507100000000000	+0.021%	55,083	+14.055%
2025-04-20	0.0507279500000000	0.0507430300000000	0.0505410000000000	0.0506994000000000	-0.010%	1,708	+14.079%
2025-04-17	0.0501630000000000	0.0508060000000000	0.0500806300000000	0.0507046700000000	+1.070%	52,496	+14.067%
2025-04-16	0.0496720000000000	0.0502220000000000	0.0496238500000000	0.0501680000000000	+0.999%	58,089	+15.287%
2025-04-15	0.0500575700000000	0.0500724500000000	0.0495190000000000	0.0496720000000000	-0.195%	16,632	+16.438%
2025-04-14	0.0493090000000000	0.0499360000000000	0.0492295600000000	0.0497690000000000	+1.017%	74,186	+16.211%
2025-04-13	0.0491480000000000	0.0497388700000000	0.0490618400000000	0.0492678800000000	+0.248%	2,440	+17.393%
2025-04-11	0.0485236200000000	0.0493730000000000	0.0484571300000000	0.0491460000000000	+1.242%	81,070	+17.685%
2025-04-10	0.0491620000000000	0.0493851500000000	0.0484343600000000	0.0485430000000000	-1.255%	89,499	+19.146%
2025-04-09	0.0479390000000000	0.0495734000000000	0.0473866300000000	0.0491600000000000	+2.556%	101,451	+17.651%
2025-04-08	0.0483010000000000	0.0488450000000000	0.0477863000000000	0.0479350000000000	-0.795%	84,264	+20.658%
2025-04-07	0.0484480000000000	0.0488215900000000	0.0480229000000000	0.0483190000000000	-0.268%	96,113	+19.699%
2025-04-06	0.0486322200000000	0.0487720000000000	0.0483600000000000	0.0484490000000000	-0.975%	5,169	+19.378%
2025-04-04	0.0501100000000000	0.0502300000000000	0.0486100000000000	0.0489260700000000	-2.357%	79,097	+18.214%
2025-04-03	0.0492894900000000	0.0504060000000000	0.0492627800000000	0.0501070000000000	+1.581%	77,035	+15.427%
2025-04-02	0.0491373900000000	0.0496040000000000	0.0487139500000000	0.0493270000000000	+0.319%	65,940	+17.253%
2025-04-01	0.0488280000000000	0.0492080000000000	0.0486334000000000	0.0491700000000000	+0.696%	65,133	+17.627%
2025-03-31	0.0490330000000000	0.0491780000000000	0.0487543300000000	0.0488300000000000	-0.444%	63,127	+18.446%
2025-03-30	0.0487560000000000	0.0490690000000000	0.0487560000000000	0.0490480000000000	-0.049%	3,065	+17.920%
2025-03-28	0.0492630000000000	0.0493340000000000	0.0488464900000000	0.0490718100000000	-0.388%	57,349	+17.862%
2025-03-27	0.0493520000000000	0.0497884000000000	0.0490484600000000	0.0492628300000000	-0.140%	62,223	+17.405%
2025-03-26	0.0498760000000000	0.0498800000000000	0.0493106100000000	0.0493320000000000	-1.031%	58,311	+17.241%
2025-03-25	0.0498589000000000	0.0500990000000000	0.0496576100000000	0.0498457300000000	-0.081%	50,447	+16.032%
2025-03-24	0.0494565700000000	0.0499102900000000	0.0493683300000000	0.0498860000000000	+0.867%	51,382	+15.939%
2025-03-23	0.0493530000000000	0.0494620000000000	0.0492011000000000	0.0494570000000000	+0.161%	1,058	+16.944%
2025-03-21	0.0496340000000000	0.0496570000000000	0.0492720100000000	0.0493773500000000	-0.517%	54,787	+17.133%
2025-03-20	0.0498960000000000	0.0499200000000000	0.0492997000000000	0.0496340000000000	-0.519%	62,884	+16.527%
2025-03-19	0.0502212200000000	0.0502392600000000	0.0496940000000000	0.0498928800000000	-0.653%	61,315	+15.923%
2025-03-18	0.0500850700000000	0.0502270000000000	0.0497141400000000	0.0502210000000000	+0.254%	59,049	+15.165%
2025-03-17	0.0500798800000000	0.0501030000000000	0.0500483000000000	0.0500940000000000	-0.140%	2,318	+15.457%
2025-03-16	0.0500736100000000	0.0501900000000000	0.0500220000000000	0.0501641600000000	+0.085%	1,711	+15.296%
2025-03-14	0.0497790000000000	0.0503810000000000	0.0496450400000000	0.0501218000000000	+0.691%	59,823	+15.393%
2025-03-13	0.0495520000000000	0.0498441600000000	0.0494608800000000	0.0497780000000000	+0.457%	64,494	+16.190%
2025-03-12	0.0492885200000000	0.0496029500000000	0.0490629000000000	0.0495513900000000	+0.527%	65,078	+16.722%
2025-03-11	0.0491330000000000	0.0493840000000000	0.0489620100000000	0.0492916800000000	+0.341%	73,418	+17.337%
2025-03-10	0.0493362300000000	0.0495451800000000	0.0489520000000000	0.0491240000000000	-0.434%	71,210	+17.737%
2025-03-09	0.0491574200000000	0.0493700000000000	0.0491574200000000	0.0493380000000000	+0.004%	2,904	+17.227%
2025-03-07	0.0492950000000000	0.0494230000000000	0.0490124000000000	0.0493360000000000	+0.085%	70,736	+17.231%
2025-03-06	0.0489934300000000	0.0494650000000000	0.0487353200000000	0.0492940000000000	+0.604%	70,987	+17.331%
2025-03-05	0.0486690000000000	0.0491390000000000	0.0483498200000000	0.0489980000000000	+0.702%	74,990	+18.040%
2025-03-04	0.0481980000000000	0.0488380000000000	0.0475794000000000	0.0486564700000000	+0.955%	80,088	+18.869%
2025-03-03	0.0486950000000000	0.0490790000000000	0.0481700200000000	0.0481960000000000	-1.035%	67,943	+20.004%
2025-03-02	0.0485060000000000	0.0487160000000000	0.0484437400000000	0.0487000000000000	+0.149%	890	+18.762%
2025-02-28	0.0488330000000000	0.0490730000000000	0.0483844000000000	0.0486277300000000	-0.420%	68,538	+18.939%
2025-02-27	0.0489833700000000	0.0491110000000000	0.0486286700000000	0.0488330000000000	-0.316%	64,810	+18.439%
2025-02-26	0.0488620000000000	0.0492760000000000	0.0486270200000000	0.0489880000000000	+0.314%	64,620	+18.064%
2025-02-25	0.0487838200000000	0.0490330000000000	0.0486227600000000	0.0488348000000000	+0.047%	65,443	+18.434%
2025-02-24	0.0490434100000000	0.0491390000000000	0.0487028000000000	0.0488118500000000	-0.453%	56,301	+18.490%
2025-02-23	0.0489850000000000	0.0490570000000000	0.0487531400000000	0.0490340000000000	+0.218%	979	+17.953%
2025-02-21	0.0492230000000000	0.0492740000000000	0.0488854100000000	0.0489275100000000	-0.553%	57,169	+18.210%
2025-02-20	0.0488224000000000	0.0492716900000000	0.0488031000000000	0.0491995200000000	+0.773%	63,471	+17.557%
2025-02-19	0.0493359400000000	0.0494947600000000	0.0487920000000000	0.0488219300000000	-1.103%	58,953	+18.466%
2025-02-18	0.0492545300000000	0.0494790000000000	0.0491291900000000	0.0493664800000000	+0.180%	56,900	+17.159%
2025-02-17	0.0491968900000000	0.0493410500000000	0.0489165000000000	0.0492775900000000	+0.153%	48,501	+17.370%
2025-02-16	0.0490900000000000	0.0492080000000000	0.0490520000000000	0.0492024000000000	+0.024%	966	+17.550%
2025-02-14	0.0489500000000000	0.0493470000000000	0.0488818300000000	0.0491905700000000	+0.525%	55,376	+17.578%
2025-02-13	0.0486620000000000	0.0490316300000000	0.0483956800000000	0.0489337300000000	+0.558%	61,362	+18.195%
2025-02-12	0.0486520000000000	0.0489264300000000	0.0484331900000000	0.0486620000000000	+0.072%	59,265	+18.855%
2025-02-11	0.0484383500000000	0.0487700000000000	0.0483559000000000	0.0486270200000000	+0.336%	50,420	+18.941%
2025-02-10	0.0485100400000000	0.0486481200000000	0.0482690700000000	0.0484640000000000	-0.095%	54,473	+19.341%
2025-02-09	0.0484110000000000	0.0485290000000000	0.0484046100000000	0.0485100000000000	-0.172%	835	+19.227%
2025-02-07	0.0488441000000000	0.0489411100000000	0.0484425700000000	0.0485934600000000	-0.564%	56,286	+19.023%
2025-02-06	0.0485720000000000	0.0489740000000000	0.0483699300000000	0.0488690000000000	+0.643%	55,247	+18.352%
2025-02-05	0.0487310000000000	0.0488520000000000	0.0482346100000000	0.0485566500000000	-0.360%	59,080	+19.113%
2025-02-04	0.0490310000000000	0.0492171500000000	0.0485010000000000	0.0487320000000000	-0.581%	66,635	+18.684%
2025-02-03	0.0472070000000000	0.0492380000000000	0.0469313900000000	0.0490170000000000	+3.812%	80,464	+17.994%
2025-02-02	0.0471447700000000	0.0472780000000000	0.0469350000000000	0.0472170000000000	-2.313%	2,655	+22.492%
2025-01-31	0.0483490000000000	0.0488730000000000	0.0481396400000000	0.0483348600000000	-0.029%	67,092	+19.659%
2025-01-30	0.0487092100000000	0.0490100000000000	0.0481368600000000	0.0483490000000000	-0.764%	62,680	+19.624%
2025-01-29	0.0486180000000000	0.0488470000000000	0.0483488900000000	0.0487210000000000	+0.179%	63,601	+18.711%
2025-01-28	0.0482108000000000	0.0487520000000000	0.0480822400000000	0.0486340000000000	+0.942%	62,939	+18.923%
2025-01-27	0.0489340000000000	0.0493169600000000	0.0481426600000000	0.0481800000000000	-1.466%	61,620	+20.044%
2025-01-26	0.0490020000000000	0.0491180000000000	0.0487040000000000	0.0488970000000000	-0.801%	1,581	+18.284%
2025-01-24	0.0490560000000000	0.0496630000000000	0.0490160000000000	0.0492919200000000	+0.490%	57,516	+17.336%
2025-01-23	0.0488110000000000	0.0493120000000000	0.0486168500000000	0.0490513500000000	+0.604%	61,941	+17.912%
2025-01-22	0.0484280000000000	0.0488690000000000	0.0483348600000000	0.0487570000000000	+0.829%	58,357	+18.623%
2025-01-21	0.0481720000000000	0.0486750000000000	0.0480524300000000	0.0483559000000000	-0.815%	60,264	+19.607%
2025-01-20	0.0480709100000000	0.0489163300000000	0.0478343000000000	0.0487530000000000	+1.408%	55,039	+18.633%
2025-01-19	0.0480402000000000	0.0480920000000000	0.0479646700000000	0.0480760000000000	+0.011%	1,628	+20.304%
2025-01-17	0.0479292200000000	0.0483560000000000	0.0477251800000000	0.0480706800000000	+0.189%	50,076	+20.317%
2025-01-16	0.0487840000000000	0.0487892500000000	0.0478759800000000	0.0479800000000000	-1.762%	57,189	+20.544%
2025-01-15	0.0487080000000000	0.0490790000000000	0.0483442100000000	0.0488407600000000	+0.254%	56,508	+18.420%
2025-01-14	0.0483858500000000	0.0488920000000000	0.0483220200000000	0.0487170000000000	+0.528%	62,273	+18.721%
2025-01-13	0.0482618500000000	0.0485790600000000	0.0478833200000000	0.0484613500000000	+0.430%	61,836	+19.347%
2025-01-12	0.0481688600000000	0.0482860000000000	0.0481450000000000	0.0482540000000000	+0.043%	609	+19.860%
2025-01-10	0.0487738700000000	0.0488190000000000	0.0481486800000000	0.0482334500000000	-1.015%	59,867	+19.911%
2025-01-09	0.0489160000000000	0.0490020000000000	0.0486795700000000	0.0487280000000000	-0.482%	46,737	+18.694%
2025-01-08	0.0491940000000000	0.0492247100000000	0.0486748300000000	0.0489641400000000	-0.415%	59,775	+18.122%
2025-01-07	0.0491224300000000	0.0493450000000000	0.0489811900000000	0.0491680000000000	+0.094%	57,048	+17.632%
2025-01-06	0.0484910000000000	0.0493998200000000	0.0483514600000000	0.0491217000000000	+1.371%	57,193	+17.743%
2025-01-05	0.0484137000000000	0.0484940000000000	0.0483947500000000	0.0484572000000000	+0.044%	837	+19.357%
2025-01-03	0.0486293300000000	0.0487230000000000	0.0482578900000000	0.0484357700000000	-0.174%	52,428	+19.410%
2025-01-02	0.0479600000000000	0.0485917600000000	0.0479207200000000	0.0485201400000000	+1.149%	56,596	+19.203%
2025-01-01	0.0479666900000000	0.0480686000000000	0.0479379500000000	0.0479690000000000	+0.115%	1,862	+20.572%
2024-12-31	0.0483746100000000	0.0484180000000000	0.0478468900000000	0.0479136700000000	-1.045%	37,094	+20.711%
2024-12-30	0.0491207400000000	0.0492111700000000	0.0482928500000000	0.0484197300000000	-1.520%	53,800	+19.450%
2024-12-29	0.0491630000000000	0.0491930000000000	0.0491170000000000	0.0491670000000000	+0.026%	560	+17.634%
2024-12-27	0.0494151700000000	0.0495785800000000	0.0489708800000000	0.0491540600000000	-0.590%	49,925	+17.665%
2024-12-26	0.0496040000000000	0.0496648400000000	0.0493810000000000	0.0494460000000000	-0.250%	43,939	+16.971%
2024-12-25	0.0495580000000000	0.0495980000000000	0.0494794800000000	0.0495700000000000	+0.032%	3,020	+16.678%
2024-12-24	0.0495195900000000	0.0496850000000000	0.0494298300000000	0.0495540000000000	+0.095%	42,445	+16.716%
2024-12-23	0.0498050100000000	0.0498560000000000	0.0493103900000000	0.0495071600000000	-0.606%	55,224	+16.826%
2024-12-22	0.0496850000000000	0.0498238700000000	0.0496710000000000	0.0498089100000000	+0.064%	469	+16.118%
2024-12-20	0.0491280000000000	0.0499400700000000	0.0490915600000000	0.0497772500000000	+1.368%	64,836	+16.192%
2024-12-19	0.0490395600000000	0.0492720000000000	0.0487175100000000	0.0491053000000000	+0.141%	65,617	+17.782%
2024-12-18	0.0495685300000000	0.0498144400000000	0.0488920000000000	0.0490360000000000	-1.039%	58,006	+17.949%
2024-12-17	0.0497010500000000	0.0497499300000000	0.0492492000000000	0.0495510000000000	-0.181%	55,649	+16.723%
2024-12-16	0.0496924000000000	0.0497433000000000	0.0494471800000000	0.0496410000000000	-0.099%	54,453	+16.511%

.dark-mode .HsWl1G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HsWl1G{ color: #333333; background-color: white; border: 2px solid #333333; }MXNUSDMexican peso / United States dollarforex

MXNUSD
Mexican peso / United States dollar
forex