Dark

MXNUSD
Mexican peso / United States dollar
forex

Closed

Aug 14, 2026 4:59:00 PM EDT

0.0587USD-0.020%(0.0000)124,596

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	0.05870129	0.05889691	0.05858402	0.05869027	-0.020%	124,596	0.000%
2026-08-13	0.05860256	0.05874300	0.05848808	0.05870200	+0.167%	128,270	-0.020%
2026-08-12	0.05855829	0.05876269	0.05850485	0.05860400	+0.153%	122,889	+0.147%
2026-08-11	0.05834544	0.05858574	0.05822416	0.05851444	+0.290%	128,352	+0.300%
2026-08-10	0.05832196	0.05836689	0.05820383	0.05834544	+0.038%	123,364	+0.591%
2026-08-09	0.05794582	0.05834300	0.05789852	0.05832300	+0.031%	4,027	+0.630%
2026-08-07	0.05810869	0.05849903	0.05803932	0.05830496	+0.340%	134,359	+0.661%
2026-08-06	0.05801500	0.05813629	0.05784526	0.05810744	+0.160%	141,061	+1.003%
2026-08-05	0.05793363	0.05813605	0.05772800	0.05801474	+0.140%	146,765	+1.164%
2026-08-04	0.05769908	0.05795919	0.05764453	0.05793374	+0.477%	142,627	+1.306%
2026-08-03	0.05777800	0.05782810	0.05760369	0.05765882	-0.201%	133,879	+1.789%
2026-08-02	0.05755594	0.05779194	0.05719384	0.05777478	+0.239%	8,063	+1.585%
2026-07-31	0.05763888	0.05775042	0.05745707	0.05763689	+0.069%	151,909	+1.828%
2026-07-30	0.05731600	0.05772739	0.05714482	0.05759738	+0.490%	177,192	+1.897%
2026-07-29	0.05733452	0.05746231	0.05696350	0.05731677	-0.032%	163,730	+2.396%
2026-07-28	0.05727705	0.05740943	0.05710370	0.05733500	+0.175%	153,985	+2.364%
2026-07-27	0.05732095	0.05767678	0.05711838	0.05723509	-0.150%	156,174	+2.542%
2026-07-26	0.05698210	0.05734418	0.05695082	0.05732095	+0.305%	5,199	+2.389%
2026-07-24	0.05708121	0.05733531	0.05702522	0.05714645	+0.111%	140,491	+2.702%
2026-07-23	0.05744716	0.05753700	0.05695734	0.05708300	-0.634%	167,727	+2.816%
2026-07-22	0.05743891	0.05751053	0.05724859	0.05744716	+0.011%	140,328	+2.164%
2026-07-21	0.05740528	0.05754468	0.05733846	0.05744056	+0.061%	141,063	+2.176%
2026-07-20	0.05698882	0.05743842	0.05694145	0.05740561	+0.747%	154,811	+2.238%
2026-07-19	0.05689852	0.05699900	0.05686484	0.05697976	+0.025%	4,387	+3.002%
2026-07-17	0.05739559	0.05740792	0.05689415	0.05696545	-0.743%	147,612	+3.028%
2026-07-16	0.05751300	0.05753144	0.05717100	0.05739177	-0.216%	148,604	+2.263%
2026-07-15	0.05739342	0.05760694	0.05731119	0.05751579	+0.231%	157,181	+2.042%
2026-07-14	0.05707176	0.05750001	0.05699207	0.05738321	+0.561%	176,380	+2.278%
2026-07-13	0.05711335	0.05723872	0.05692300	0.05706297	-0.084%	164,100	+2.852%
2026-07-12	0.05686800	0.05711800	0.05682338	0.05711097	-0.130%	5,143	+2.765%
2026-07-10	0.05700442	0.05763689	0.05694566	0.05718534	+0.325%	143,450	+2.632%
2026-07-09	0.05690289	0.05704832	0.05684014	0.05699987	+0.167%	145,816	+2.966%
2026-07-08	0.05704507	0.05717608	0.05662674	0.05690500	-0.237%	178,992	+3.137%
2026-07-07	0.05747490	0.05754634	0.05693950	0.05704018	-0.825%	148,431	+2.893%
2026-07-06	0.05719646	0.05755031	0.05709751	0.05751457	+0.548%	141,545	+2.044%
2026-07-05	0.05718818	0.05721305	0.05681624	0.05720100	-0.002%	6,231	+2.604%
2026-07-03	0.05720660	0.05740627	0.05713796	0.05720202	-0.002%	102,582	+2.602%
2026-07-02	0.05694858	0.05734899	0.05685856	0.05720300	+0.444%	176,183	+2.600%
2026-07-01	0.05714580	0.05715667	0.05674400	0.05695000	-0.345%	153,908	+3.056%
2026-06-30	0.05721151	0.05736971	0.05707176	0.05714743	-0.109%	153,778	+2.700%
2026-06-29	0.05711000	0.05729674	0.05683433	0.05720987	+0.171%	166,529	+2.588%
2026-06-28	0.05658570	0.05714400	0.05654756	0.05711218	+0.083%	4,704	+2.763%
2026-06-26	0.05708313	0.05736280	0.05689091	0.05706492	-0.031%	171,745	+2.848%
2026-06-25	0.05673019	0.05720791	0.05657549	0.05708251	+0.632%	181,331	+2.817%
2026-06-24	0.05694599	0.05700962	0.05642500	0.05672375	-0.398%	193,505	+3.467%
2026-06-23	0.05756125	0.05757500	0.05674725	0.05695033	-0.999%	175,083	+3.055%
2026-06-22	0.05762194	0.05777275	0.05745475	0.05752482	-0.163%	170,568	+2.026%
2026-06-21	0.05743255	0.05792736	0.05723640	0.05761900	+0.023%	5,337	+1.859%
2026-06-19	0.05759526	0.05809394	0.05739869	0.05760601	+0.020%	117,931	+1.882%
2026-06-18	0.05778900	0.05796665	0.05742209	0.05759443	-0.337%	177,783	+1.903%
2026-06-17	0.05807730	0.05819807	0.05730002	0.05778944	-0.514%	144,627	+1.559%
2026-06-16	0.05807707	0.05819380	0.05796261	0.05808790	+0.017%	145,269	+1.037%
2026-06-15	0.05823332	0.05827600	0.05799219	0.05807808	-0.273%	151,637	+1.054%
2026-06-14	0.05798043	0.05826700	0.05773939	0.05823700	+0.399%	4,839	+0.778%
2026-06-12	0.05796600	0.05821196	0.05784025	0.05800531	+0.073%	182,477	+1.181%
2026-06-11	0.05738815	0.05803308	0.05729247	0.05796288	+1.000%	198,660	+1.255%
2026-06-10	0.05727705	0.05755826	0.05711185	0.05738914	+0.205%	208,623	+2.267%
2026-06-09	0.05723017	0.05755098	0.05714184	0.05727180	+0.076%	190,540	+2.477%
2026-06-08	0.05723900	0.05747919	0.05710044	0.05722854	-0.017%	203,279	+2.554%
2026-06-07	0.05697100	0.05725308	0.05675917	0.05723800	+0.102%	7,993	+2.537%
2026-06-05	0.05785447	0.05791495	0.05697746	0.05717978	-1.158%	165,802	+2.642%
2026-06-04	0.05769908	0.05790757	0.05764320	0.05784995	+0.260%	164,958	+1.453%
2026-06-03	0.05778977	0.05789449	0.05756058	0.05770000	-0.156%	166,487	+1.716%
2026-06-02	0.05761300	0.05791830	0.05753409	0.05779044	+0.316%	149,045	+1.557%
2026-06-01	0.05758975	0.05774209	0.05741352	0.05760833	+0.021%	165,355	+1.878%
2026-05-31	0.05752900	0.05764400	0.05746420	0.05759635	+0.033%	3,261	+1.899%
2026-05-29	0.05775973	0.05777408	0.05738058	0.05757715	-0.313%	153,068	+1.933%
2026-05-28	0.05749902	0.05778677	0.05729116	0.05775806	+0.439%	162,374	+1.614%
2026-05-27	0.05780046	0.05784761	0.05742671	0.05750564	-0.506%	169,269	+2.060%
2026-05-26	0.05781516	0.05787807	0.05760601	0.05779800	-0.034%	155,627	+1.544%
2026-05-25	0.05791931	0.05798244	0.05772700	0.05781750	-0.187%	106,620	+1.510%
2026-05-24	0.05772539	0.05795600	0.05762822	0.05792582	+0.459%	6,346	+1.320%
2026-05-22	0.05779021	0.05783757	0.05757384	0.05766115	-0.233%	148,366	+1.785%
2026-05-21	0.05773139	0.05791595	0.05746136	0.05779578	+0.110%	186,151	+1.548%
2026-05-20	0.05743891	0.05792736	0.05730823	0.05773205	+0.500%	195,344	+1.660%
2026-05-19	0.05787824	0.05789181	0.05734931	0.05744500	-0.734%	189,796	+2.168%
2026-05-18	0.05760535	0.05794313	0.05751754	0.05786970	+0.466%	206,723	+1.418%
2026-05-17	0.05761311	0.05792736	0.05748134	0.05760103	-0.029%	3,835	+1.891%
2026-05-15	0.05802002	0.05807538	0.05740199	0.05761763	-0.692%	193,398	+1.862%
2026-05-14	0.05823501	0.05826487	0.05790900	0.05801900	-0.367%	173,352	+1.157%
2026-05-13	0.05802618	0.05825265	0.05790958	0.05823298	+0.359%	159,050	+0.785%
2026-05-12	0.05815272	0.05815272	0.05781583	0.05802450	-0.216%	159,731	+1.147%
2026-05-11	0.05806763	0.05826847	0.05798278	0.05815035	+0.143%	155,541	+0.928%
2026-05-10	0.05791542	0.05808520	0.05782687	0.05806729	-0.175%	4,310	+1.073%
2026-05-08	0.05778109	0.05822500	0.05775606	0.05816930	+0.596%	145,326	+0.896%
2026-05-07	0.05794280	0.05815137	0.05762789	0.05782486	-0.204%	172,260	+1.497%
2026-05-06	0.05766381	0.05814800	0.05753740	0.05794280	+0.479%	183,636	+1.290%
2026-05-05	0.05706069	0.05768400	0.05698233	0.05766647	+1.064%	163,465	+1.775%
2026-05-04	0.05729772	0.05739210	0.05690400	0.05705939	-0.415%	199,217	+2.858%
2026-05-03	0.05731914	0.05740500	0.05697418	0.05729707	+0.129%	4,549	+2.432%
2026-05-01	0.05725836	0.05752168	0.05713731	0.05722297	-0.061%	146,777	+2.564%
2026-04-30	0.05704441	0.05728700	0.05682044	0.05725770	+0.375%	195,020	+2.502%
2026-04-29	0.05750993	0.05753508	0.05685048	0.05704400	-0.810%	181,874	+2.886%
2026-04-28	0.05753276	0.05757052	0.05719515	0.05750960	-0.037%	159,303	+2.053%
2026-04-27	0.05740199	0.05766713	0.05736544	0.05753085	+0.224%	157,218	+2.015%
2026-04-26	0.05744327	0.05750540	0.05723771	0.05740199	-0.184%	3,374	+2.244%
2026-04-24	0.05740561	0.05752879	0.05724098	0.05750795	+0.182%	159,764	+2.056%
2026-04-23	0.05764486	0.05769600	0.05720529	0.05740330	-0.424%	184,468	+2.242%
2026-04-22	0.05771839	0.05786166	0.05751652	0.05764785	-0.127%	166,362	+1.808%
2026-04-21	0.05775400	0.05781918	0.05736083	0.05772139	-0.063%	163,581	+1.679%
2026-04-20	0.05754700	0.05782854	0.05749241	0.05775806	+0.375%	169,765	+1.614%
2026-04-19	0.05758972	0.05764021	0.05738420	0.05754203	-0.270%	9,614	+1.995%
2026-04-17	0.05795455	0.05837950	0.05764187	0.05769808	-0.442%	146,578	+1.720%
2026-04-16	0.05797606	0.05807201	0.05776674	0.05795422	-0.038%	153,082	+1.270%
2026-04-15	0.05793800	0.05799320	0.05770207	0.05797606	+0.066%	152,766	+1.232%
2026-04-14	0.05781717	0.05813683	0.05758378	0.05793810	+0.209%	138,382	+1.298%
2026-04-13	0.05734767	0.05782300	0.05728000	0.05781717	+0.844%	159,781	+1.510%
2026-04-12	0.05730955	0.05741000	0.05727442	0.05733353	-0.711%	7,834	+2.366%
2026-04-10	0.05754435	0.05796833	0.05740792	0.05774406	+0.361%	134,321	+1.639%
2026-04-09	0.05729510	0.05771473	0.05705418	0.05753641	+0.421%	164,370	+2.005%
2026-04-08	0.05707800	0.05759937	0.05691682	0.05729510	+0.394%	209,557	+2.435%
2026-04-07	0.05626417	0.05707629	0.05609900	0.05707000	+1.433%	202,280	+2.839%
2026-04-06	0.05590184	0.05633612	0.05588394	0.05626354	+0.668%	157,060	+4.313%
2026-04-05	0.05556232	0.05596597	0.05531249	0.05589028	+0.090%	7,324	+5.010%
2026-04-03	0.05599164	0.05606400	0.05557655	0.05584003	-0.284%	64,638	+5.104%
2026-04-02	0.05607330	0.05618100	0.05550243	0.05599900	-0.141%	190,749	+4.806%
2026-04-01	0.05589200	0.05618609	0.05572583	0.05607802	+0.342%	187,386	+4.658%
2026-03-31	0.05511616	0.05589900	0.05499491	0.05588684	+1.430%	212,030	+5.016%
2026-03-30	0.05505032	0.05544374	0.05503608	0.05509915	+0.031%	177,899	+6.518%
2026-03-29	0.05494412	0.05521600	0.05475102	0.05508200	+0.020%	8,422	+6.551%
2026-03-27	0.05579703	0.05590800	0.05502100	0.05507100	-1.299%	199,485	+6.572%
2026-03-26	0.05622700	0.05632629	0.05532069	0.05579579	-0.764%	183,907	+5.188%
2026-03-25	0.05637201	0.05649877	0.05584302	0.05622558	-0.261%	194,180	+4.384%
2026-03-24	0.05620017	0.05649000	0.05580824	0.05637265	+0.309%	234,364	+4.111%
2026-03-23	0.05573235	0.05651410	0.05524374	0.05619872	+0.871%	236,914	+4.433%
2026-03-22	0.05546186	0.05576500	0.05545733	0.05571372	-0.183%	9,048	+5.343%
2026-03-20	0.05634533	0.05646100	0.05553396	0.05581603	-0.944%	175,561	+5.149%
2026-03-19	0.05598759	0.05656941	0.05562509	0.05634819	+0.640%	205,249	+4.156%
2026-03-18	0.05662992	0.05680688	0.05551016	0.05599000	-1.122%	148,766	+4.823%
2026-03-17	0.05649335	0.05677496	0.05622393	0.05662556	+0.238%	148,054	+3.646%
2026-03-16	0.05588200	0.05664772	0.05581728	0.05649111	+1.085%	154,387	+3.893%
2026-03-15	0.05556837	0.05589800	0.05552600	0.05588478	+0.274%	6,949	+5.020%
2026-03-13	0.05604200	0.05633485	0.05557717	0.05573204	-0.554%	165,601	+5.308%
2026-03-12	0.05633232	0.05654669	0.05573005	0.05604228	-0.510%	176,377	+4.725%
2026-03-11	0.05681721	0.05704832	0.05622656	0.05632946	-0.787%	182,327	+4.191%
2026-03-10	0.05651538	0.05729749	0.05634660	0.05677624	+0.465%	181,752	+3.371%
2026-03-09	0.05556200	0.05682070	0.05543545	0.05651324	+1.739%	218,177	+3.852%
2026-03-08	0.05573704	0.05582768	0.05549661	0.05554753	-1.044%	9,763	+5.658%
2026-03-06	0.05645985	0.05668774	0.05576281	0.05613373	-0.588%	194,930	+4.554%
2026-03-05	0.05681500	0.05690300	0.05589334	0.05646556	-0.612%	205,163	+3.940%
2026-03-04	0.05656397	0.05705685	0.05620188	0.05681300	+0.427%	210,328	+3.304%
2026-03-03	0.05776273	0.05782586	0.05589434	0.05657133	-2.078%	218,762	+3.746%
2026-03-02	0.05770207	0.05804370	0.05728781	0.05777200	+0.109%	171,891	+1.589%
2026-03-01	0.05762633	0.05780900	0.05750993	0.05770907	-0.527%	6,475	+1.700%
2026-02-27	0.05811217	0.05824621	0.05789215	0.05801474	-0.164%	128,790	+1.164%
2026-02-26	0.05822230	0.05829204	0.05783653	0.05810980	-0.193%	125,434	+0.999%
2026-02-25	0.05818046	0.05834251	0.05783653	0.05822230	+0.064%	115,735	+0.804%
2026-02-24	0.05791662	0.05833455	0.05774339	0.05818500	+0.456%	127,201	+0.868%
2026-02-23	0.05846600	0.05846825	0.05753449	0.05792100	-0.926%	129,808	+1.328%
2026-02-22	0.05825703	0.05846800	0.05819600	0.05846210	+0.248%	3,263	+0.390%
2026-02-20	0.05792266	0.05844003	0.05778777	0.05831720	+0.672%	134,248	+0.640%
2026-02-19	0.05809200	0.05815610	0.05775673	0.05792800	-0.282%	126,533	+1.316%
2026-02-18	0.05835021	0.05851854	0.05793407	0.05809200	-0.443%	112,107	+1.030%
2026-02-17	0.05822925	0.05844546	0.05795086	0.05835021	+0.213%	126,065	+0.583%
2026-02-16	0.05825384	0.05831846	0.05808300	0.05822647	-0.032%	79,812	+0.797%
2026-02-15	0.05807800	0.05825506	0.05803100	0.05824500	+0.061%	2,225	+0.764%
2026-02-13	0.05805684	0.05835419	0.05790556	0.05820925	+0.261%	134,722	+0.826%
2026-02-12	0.05813649	0.05838417	0.05784192	0.05805795	-0.137%	136,185	+1.089%
2026-02-11	0.05813291	0.05836792	0.05784192	0.05813751	+0.015%	140,217	+0.951%
2026-02-10	0.05805246	0.05820722	0.05784292	0.05812852	+0.065%	129,671	+0.966%
2026-02-09	0.05794481	0.05833625	0.05781383	0.05809090	+0.260%	119,996	+1.032%
2026-02-08	0.05783400	0.05795300	0.05779325	0.05794000	+0.126%	3,068	+1.295%
2026-02-06	0.05706948	0.05798396	0.05686988	0.05786736	+1.398%	154,524	+1.422%
2026-02-05	0.05770287	0.05779700	0.05697600	0.05706948	-1.096%	167,372	+2.840%
2026-02-04	0.05798715	0.05811000	0.05748283	0.05770174	-0.494%	149,746	+1.713%
2026-02-03	0.05748911	0.05815779	0.05739079	0.05798816	+0.867%	174,851	+1.211%
2026-02-02	0.05722000	0.05762629	0.05685889	0.05748944	+0.464%	187,429	+2.089%
2026-02-01	0.05710200	0.05731900	0.05681237	0.05722402	+0.044%	4,998	+2.562%
2026-01-30	0.05803191	0.05806700	0.05715527	0.05719908	-1.366%	184,665	+2.607%
2026-01-29	0.05819976	0.05843408	0.05759042	0.05799152	-0.430%	164,249	+1.205%
2026-01-28	0.05825605	0.05833557	0.05787874	0.05824180	-0.023%	169,755	+0.770%
2026-01-27	0.05759208	0.05837920	0.05753574	0.05825503	+1.144%	148,621	+0.747%
2026-01-26	0.05753164	0.05797606	0.05742440	0.05759600	+0.099%	167,854	+1.900%
2026-01-25	0.05742600	0.05761610	0.05733031	0.05753902	-0.012%	2,915	+2.001%
2026-01-23	0.05722788	0.05759214	0.05708577	0.05754568	+0.555%	119,890	+1.989%
2026-01-22	0.05714100	0.05734044	0.05703368	0.05722788	+0.152%	117,736	+2.555%
2026-01-21	0.05678688	0.05739144	0.05672471	0.05714122	+0.693%	148,424	+2.711%
2026-01-20	0.05679495	0.05692718	0.05657389	0.05674821	-0.154%	142,235	+3.422%
2026-01-19	0.05668308	0.05690900	0.05655213	0.05683562	+0.269%	87,516	+3.263%
2026-01-18	0.05649619	0.05670700	0.05642806	0.05668300	-0.051%	3,352	+3.541%
2026-01-16	0.05662771	0.05676900	0.05635708	0.05671200	+0.147%	109,651	+3.488%
2026-01-15	0.05613090	0.05674905	0.05600672	0.05662867	+0.823%	122,313	+3.641%
2026-01-14	0.05608700	0.05619900	0.05600672	0.05616621	+0.143%	126,494	+4.494%
2026-01-13	0.05578272	0.05613509	0.05570565	0.05608600	+0.547%	114,894	+4.643%
2026-01-12	0.05560591	0.05592034	0.05560529	0.05578085	+0.317%	112,722	+5.216%
2026-01-11	0.05559110	0.05562700	0.05551885	0.05560467	+0.041%	1,355	+5.549%
2026-01-09	0.05561900	0.05570422	0.05537558	0.05558211	-0.057%	108,738	+5.592%
2026-01-08	0.05560096	0.05568716	0.05545543	0.05561398	+0.018%	108,894	+5.532%
2026-01-07	0.05558900	0.05574167	0.05550776	0.05560400	+0.027%	127,611	+5.550%
2026-01-06	0.05579081	0.05594187	0.05549544	0.05558922	-0.362%	108,053	+5.579%
2026-01-05	0.05580469	0.05594913	0.05539368	0.05579143	-0.024%	119,772	+5.196%
2026-01-04	0.05568608	0.05582800	0.05564118	0.05580469	-0.007%	1,907	+5.171%
2026-01-02	0.05558736	0.05595858	0.05553057	0.05580855	+0.400%	112,395	+5.164%
2026-01-01	0.05541606	0.05559100	0.05540074	0.05558644	+0.195%	3,541	+5.584%
2025-12-31	0.05556266	0.05568995	0.05543084	0.05547835	-0.152%	97,276	+5.790%
2025-12-30	0.05562400	0.05579828	0.05550160	0.05556266	-0.043%	108,604	+5.629%
2025-12-29	0.05584424	0.05589300	0.05551854	0.05558644	-0.460%	114,685	+5.584%
2025-12-28	0.05577086	0.05585862	0.05569492	0.05584321	+0.072%	1,298	+5.098%
2025-12-26	0.05571925	0.05591800	0.05562818	0.05580295	+0.192%	107,052	+5.174%
2025-12-25	0.05565100	0.05580239	0.05543883	0.05569603	-0.068%	3,256	+5.376%
2025-12-24	0.05582516	0.05590934	0.05567216	0.05573378	-0.179%	90,338	+5.305%
2025-12-23	0.05561117	0.05587060	0.05556883	0.05583400	+0.401%	104,406	+5.116%
2025-12-22	0.05546755	0.05569095	0.05542561	0.05561100	+0.244%	116,917	+5.537%
2025-12-21	0.05541606	0.05548900	0.05511676	0.05547589	+0.143%	2,410	+5.794%
2025-12-19	0.05555802	0.05558300	0.05538479	0.05539675	-0.293%	124,784	+5.945%
2025-12-18	0.05550129	0.05567157	0.05542070	0.05555944	+0.106%	155,610	+5.635%
2025-12-17	0.05564304	0.05570255	0.05534647	0.05550067	-0.253%	135,843	+5.747%
2025-12-16	0.05559849	0.05577226	0.05551084	0.05564149	+0.077%	133,140	+5.479%
2025-12-15	0.05551432	0.05564180	0.05544713	0.05559849	+0.151%	115,216	+5.561%
2025-12-14	0.05542190	0.05551737	0.05526587	0.05551447	+0.055%	844	+5.721%
2025-12-12	0.05543919	0.05558208	0.05526083	0.05548373	+0.076%	115,277	+5.779%
2025-12-11	0.05505900	0.05551731	0.05481705	0.05544178	+0.702%	123,291	+5.859%
2025-12-10	0.05494475	0.05507069	0.05481104	0.05505547	+0.202%	107,840	+6.602%
2025-12-09	0.05474293	0.05502896	0.05455984	0.05494475	+0.366%	114,536	+6.817%
2025-12-08	0.05501086	0.05537099	0.05467469	0.05474449	-0.482%	109,586	+7.208%
2025-12-07	0.05473200	0.05503868	0.05473200	0.05500974	+0.064%	1,476	+6.691%
2025-12-05	0.05483478	0.05508473	0.05478401	0.05497466	+0.257%	100,745	+6.759%
2025-12-04	0.05466662	0.05487008	0.05459737	0.05483358	+0.305%	99,749	+7.033%
2025-12-03	0.05470280	0.05479851	0.05461198	0.05466662	-0.067%	96,805	+7.360%
2025-12-02	0.05461258	0.05470700	0.05450779	0.05470300	+0.166%	91,077	+7.289%
2025-12-01	0.05466963	0.05478104	0.05453901	0.05461258	-0.109%	129,214	+7.467%
2025-11-30	0.05431373	0.05468700	0.05428900	0.05467200	+0.115%	1,816	+7.350%
2025-11-28	0.05450069	0.05466802	0.05434487	0.05460930	+0.260%	145,214	+7.473%
2025-11-27	0.05451200	0.05454200	0.05440000	0.05446742	-0.072%	81,339	+7.753%
2025-11-26	0.05437206	0.05453499	0.05400297	0.05450690	+0.244%	114,286	+7.675%
2025-11-25	0.05402193	0.05442263	0.05391417	0.05437400	+0.652%	129,559	+7.938%
2025-11-24	0.05411490	0.05430002	0.05383870	0.05402200	-0.172%	115,285	+8.641%
2025-11-23	0.05395690	0.05414848	0.05387017	0.05411490	+0.087%	1,654	+8.455%
2025-11-21	0.05438871	0.05446623	0.05391359	0.05406779	-0.592%	143,861	+8.549%
2025-11-20	0.05450631	0.05463331	0.05424611	0.05438951	-0.224%	136,587	+7.907%
2025-11-19	0.05450779	0.05462767	0.05438329	0.05451136	+0.006%	120,511	+7.666%
2025-11-18	0.05423300	0.05454796	0.05403069	0.05450800	+0.505%	133,464	+7.673%
2025-11-17	0.05460500	0.05463500	0.05412486	0.05423400	-0.680%	104,924	+8.217%
2025-11-16	0.05458557	0.05461500	0.05457100	0.05460512	+0.044%	2,649	+7.481%
2025-11-14	0.05457979	0.05463317	0.05427998	0.05458128	+0.003%	92,690	+7.528%
2025-11-13	0.05463108	0.05478131	0.05447810	0.05457979	-0.090%	113,641	+7.531%
2025-11-12	0.05457600	0.05471214	0.05449205	0.05462899	+0.100%	102,220	+7.434%
2025-11-11	0.05438832	0.05462397	0.05430267	0.05457458	+0.401%	101,490	+7.541%
2025-11-10	0.05420272	0.05444206	0.05417588	0.05435669	+0.284%	107,347	+7.972%
2025-11-09	0.05402541	0.05423011	0.05383145	0.05420300	+0.087%	2,534	+8.279%
2025-11-07	0.05383725	0.05422014	0.05375188	0.05415593	+0.592%	107,718	+8.373%
2025-11-06	0.05373859	0.05389909	0.05354781	0.05383725	+0.120%	133,615	+9.014%
2025-11-05	0.05349224	0.05383997	0.05322886	0.05377269	+0.517%	141,698	+9.145%
2025-11-04	0.05406194	0.05406361	0.05341024	0.05349600	-1.051%	127,982	+9.710%
2025-11-03	0.05387500	0.05415308	0.05381581	0.05406400	+0.338%	103,458	+8.557%
2025-11-02	0.05387049	0.05388439	0.05371859	0.05388213	+0.180%	2,011	+8.923%
2025-10-31	0.05396133	0.05398111	0.05372964	0.05378542	-0.325%	93,920	+9.119%
2025-10-30	0.05409915	0.05418800	0.05369416	0.05396069	-0.196%	121,629	+8.765%
2025-10-29	0.05425533	0.05435639	0.05400705	0.05406662	-0.353%	109,598	+8.552%
2025-10-28	0.05435888	0.05439276	0.05411490	0.05425800	-0.193%	105,200	+8.169%
2025-10-27	0.05426601	0.05446065	0.05416003	0.05436300	+0.179%	108,033	+7.960%
2025-10-26	0.05426301	0.05433600	0.05413183	0.05426601	+0.252%	4,108	+8.153%
2025-10-24	0.05434921	0.05451291	0.05410992	0.05412984	-0.336%	98,841	+8.425%
2025-10-23	0.05421876	0.05439572	0.05413218	0.05431240	+0.172%	102,399	+8.061%
2025-10-22	0.05422861	0.05443691	0.05390500	0.05421906	-0.008%	126,071	+8.247%
2025-10-21	0.05433838	0.05436600	0.05403361	0.05422344	-0.217%	118,453	+8.238%
2025-10-20	0.05442950	0.05448404	0.05414771	0.05434121	-0.162%	114,652	+8.003%
2025-10-19	0.05415367	0.05443500	0.05413321	0.05442950	+0.094%	2,613	+7.828%
2025-10-17	0.05424023	0.05444684	0.05384305	0.05437827	+0.254%	149,079	+7.930%
2025-10-16	0.05413400	0.05447216	0.05404000	0.05424023	+0.201%	120,537	+8.204%
2025-10-15	0.05402719	0.05424011	0.05389383	0.05413118	+0.191%	130,410	+8.422%
2025-10-14	0.05416003	0.05420100	0.05362505	0.05402800	-0.174%	144,617	+8.629%
2025-10-13	0.05396698	0.05429324	0.05376633	0.05412222	+0.278%	107,828	+8.440%
2025-10-12	0.05401100	0.05406469	0.05379800	0.05397200	+0.481%	4,803	+8.742%
2025-10-10	0.05438100	0.05445200	0.05361600	0.05371348	-1.227%	134,991	+9.265%
2025-10-09	0.05452230	0.05463943	0.05426289	0.05438063	-0.197%	114,449	+7.925%
2025-10-08	0.05436709	0.05458161	0.05418733	0.05448819	+0.226%	112,718	+7.712%
2025-10-07	0.05451500	0.05453862	0.05424100	0.05436517	-0.275%	106,852	+7.956%
2025-10-06	0.05423714	0.05454621	0.05403069	0.05451487	+0.512%	120,803	+7.659%
2025-10-05	0.05438575	0.05438575	0.05418439	0.05423700	-0.132%	5,136	+8.211%
2025-10-03	0.05425600	0.05444076	0.05419114	0.05430857	+0.093%	113,256	+8.068%
2025-10-02	0.05438122	0.05451909	0.05394907	0.05425798	-0.221%	127,034	+8.169%
2025-10-01	0.05454793	0.05481891	0.05383464	0.05437812	-0.379%	133,960	+7.930%
2025-09-30	0.05445288	0.05461139	0.05434783	0.05458500	+0.244%	126,663	+7.521%
2025-09-29	0.05445000	0.05465463	0.05431800	0.05445229	+0.002%	112,238	+7.783%
2025-09-28	0.05422905	0.05445108	0.05401172	0.05445108	+0.076%	3,516	+7.785%
2025-09-26	0.05408580	0.05454930	0.05396800	0.05440992	+0.603%	114,271	+7.867%
2025-09-25	0.05427467	0.05433483	0.05382392	0.05408364	-0.354%	139,405	+8.518%
2025-09-24	0.05449300	0.05451900	0.05411500	0.05427600	-0.388%	130,784	+8.133%
2025-09-23	0.05445890	0.05463684	0.05432863	0.05448754	+0.057%	127,341	+7.713%
2025-09-22	0.05427585	0.05453306	0.05418821	0.05445674	+0.335%	114,163	+7.774%
2025-09-21	0.05424597	0.05431887	0.05394034	0.05427497	-0.007%	4,280	+8.135%
2025-09-19	0.05443789	0.05452652	0.05409499	0.05427850	-0.289%	122,967	+8.128%
2025-09-18	0.05460810	0.05487405	0.05431600	0.05443599	-0.312%	126,973	+7.815%
2025-09-17	0.05466488	0.05494000	0.05419937	0.05460661	-0.108%	114,991	+7.478%
2025-09-16	0.05445051	0.05472843	0.05419496	0.05466581	+0.389%	100,541	+7.362%
2025-09-15	0.05415563	0.05454142	0.05413159	0.05445377	+0.483%	105,050	+7.780%
2025-09-14	0.05385030	0.05424464	0.05382300	0.05419194	+0.023%	2,237	+8.301%
2025-09-12	0.05413716	0.05423188	0.05394762	0.05417940	+0.091%	113,158	+8.326%
2025-09-11	0.05376691	0.05418888	0.05353176	0.05412995	+0.676%	106,061	+8.425%
2025-09-10	0.05367159	0.05385740	0.05356617	0.05376662	+0.173%	115,649	+9.157%
2025-09-09	0.05359516	0.05380162	0.05355498	0.05367400	+0.143%	116,500	+9.346%
2025-09-08	0.05338772	0.05369603	0.05296610	0.05359740	+0.392%	122,745	+9.502%
2025-09-07	0.05332992	0.05341900	0.05307743	0.05338829	+0.005%	3,830	+9.931%
2025-09-05	0.05338800	0.05381233	0.05326232	0.05338544	-0.007%	113,240	+9.937%
2025-09-04	0.05344300	0.05345375	0.05314061	0.05338903	-0.103%	116,004	+9.929%
2025-09-03	0.05334500	0.05359450	0.05320451	0.05344393	+0.123%	120,920	+9.817%
2025-09-02	0.05360809	0.05361945	0.05297396	0.05337843	-0.432%	139,100	+9.951%
2025-09-01	0.05357986	0.05375333	0.05351200	0.05360985	+0.064%	85,299	+9.477%
2025-08-31	0.05353000	0.05360289	0.05335297	0.05357575	+0.045%	2,311	+9.546%
2025-08-29	0.05358724	0.05368920	0.05337034	0.05355182	-0.067%	101,781	+9.595%
2025-08-28	0.05360462	0.05374501	0.05345593	0.05358798	-0.026%	113,590	+9.521%
2025-08-27	0.05357653	0.05361355	0.05314343	0.05360217	+0.044%	107,281	+9.492%
2025-08-26	0.05349281	0.05370990	0.05342166	0.05357851	+0.151%	111,633	+9.541%
2025-08-25	0.05376278	0.05389746	0.05328360	0.05349796	-0.491%	90,336	+9.706%
2025-08-24	0.05377018	0.05382400	0.05369531	0.05376200	-0.015%	2,133	+9.167%
2025-08-22	0.05335587	0.05384247	0.05320281	0.05376980	+0.777%	116,482	+9.151%
2025-08-21	0.05325296	0.05338421	0.05309969	0.05335542	+0.177%	108,690	+9.999%
2025-08-20	0.05311464	0.05340314	0.05300681	0.05326100	+0.258%	110,101	+10.194%
2025-08-19	0.05323736	0.05325849	0.05295909	0.05312395	-0.214%	115,911	+10.478%
2025-08-18	0.05339978	0.05342223	0.05295909	0.05323770	-0.285%	99,895	+10.242%
2025-08-17	0.05310054	0.05341621	0.05309600	0.05339000	+0.080%	1,866	+9.927%
2025-08-15	0.05313807	0.05353300	0.05312424	0.05334756	+0.328%	45,816	+10.015%
2025-08-14	0.05365601	0.05366900	0.05293806	0.05317300	-0.900%	55,235	+10.376%
2025-08-13	0.05376055	0.05401600	0.05352030	0.05365600	-0.260%	51,711	+9.382%
2025-08-12	0.05354000	0.05393476	0.05345450	0.05379600	+0.461%	57,640	+9.098%
2025-08-11	0.05379200	0.05383812	0.05339600	0.05354907	-0.452%	51,846	+9.601%
2025-08-10	0.05358971	0.05382600	0.05358971	0.05379200	-0.135%	1,155	+9.106%
2025-08-08	0.05372228	0.05397738	0.05359919	0.05386480	+0.262%	53,212	+8.958%
2025-08-07	0.05374821	0.05378423	0.05333049	0.05372400	-0.030%	60,985	+9.244%
2025-08-06	0.05335700	0.05381074	0.05330632	0.05374000	+0.714%	54,667	+9.212%
2025-08-05	0.05293980	0.05342197	0.05273316	0.05335900	+0.790%	59,691	+9.991%
2025-08-04	0.05298200	0.05328264	0.05265900	0.05294100	-0.064%	62,177	+10.860%
2025-08-03	0.05278354	0.05299100	0.05269500	0.05297500	-0.004%	2,048	+10.789%
2025-08-01	0.05295376	0.05332400	0.05263989	0.05297705	-0.013%	64,845	+10.784%
2025-07-31	0.05305100	0.05326500	0.05273664	0.05298400	-0.134%	63,460	+10.770%
2025-07-30	0.05332440	0.05347110	0.05287100	0.05305500	-0.504%	59,460	+10.622%
2025-07-29	0.05325664	0.05339300	0.05303070	0.05332400	+0.128%	59,448	+10.064%
2025-07-28	0.05398200	0.05401338	0.05318000	0.05325608	-1.358%	58,841	+10.204%
2025-07-27	0.05368176	0.05400200	0.05368176	0.05398900	+0.213%	3,077	+8.708%
2025-07-25	0.05391600	0.05397700	0.05373831	0.05387409	-0.078%	52,734	+8.940%
2025-07-24	0.05392958	0.05395941	0.05374177	0.05391600	-0.022%	56,880	+8.855%
2025-07-23	0.05361876	0.05397630	0.05346736	0.05392800	+0.574%	56,753	+8.831%
2025-07-22	0.05355000	0.05379600	0.05342679	0.05362000	+0.136%	54,002	+9.456%
2025-07-21	0.05340900	0.05368655	0.05327651	0.05354700	+0.264%	53,149	+9.605%
2025-07-20	0.05332200	0.05341100	0.05293330	0.05340600	+0.157%	1,570	+9.895%
2025-07-18	0.05330500	0.05349419	0.05322263	0.05332253	+0.035%	52,800	+10.067%
2025-07-17	0.05340300	0.05340600	0.05300822	0.05330385	-0.186%	59,385	+10.105%
2025-07-16	0.05316300	0.05353300	0.05300400	0.05340300	+0.453%	58,294	+9.901%
2025-07-15	0.05333200	0.05361000	0.05285500	0.05316200	-0.304%	59,941	+10.399%
2025-07-14	0.05354265	0.05364087	0.05320394	0.05332400	-0.448%	54,616	+10.064%
2025-07-13	0.05337820	0.05357200	0.05334158	0.05356400	-0.221%	2,280	+9.570%
2025-07-11	0.05374900	0.05374900	0.05329354	0.05368263	-0.118%	59,383	+9.328%
2025-07-10	0.05370500	0.05376900	0.05340311	0.05374600	+0.082%	55,989	+9.199%
2025-07-09	0.05367312	0.05389500	0.05342900	0.05370200	-0.011%	55,458	+9.289%
2025-07-08	0.05362200	0.05380200	0.05330917	0.05370809	+0.164%	58,704	+9.276%
2025-07-07	0.05372100	0.05374600	0.05323113	0.05362000	-0.179%	57,944	+9.456%
2025-07-06	0.05362879	0.05373299	0.05354351	0.05371600	+0.182%	1,368	+9.260%
2025-07-04	0.05360800	0.05372600	0.05350312	0.05361815	+0.019%	45,924	+9.460%
2025-07-03	0.05323800	0.05365152	0.05304139	0.05360800	+0.683%	54,961	+9.480%
2025-07-02	0.05334500	0.05342100	0.05306800	0.05324420	-0.187%	55,945	+10.228%
2025-07-01	0.05331500	0.05357800	0.05310957	0.05334400	+0.053%	54,552	+10.022%
2025-06-30	0.05314800	0.05339028	0.05286809	0.05331600	+0.320%	63,284	+10.080%
2025-06-29	0.05309600	0.05315951	0.05290200	0.05314600	+0.122%	1,902	+10.432%
2025-06-27	0.05295945	0.05315200	0.05279636	0.05308137	+0.249%	59,047	+10.567%
2025-06-26	0.05285900	0.05305200	0.05265098	0.05294950	+0.171%	56,711	+10.842%
2025-06-25	0.05264000	0.05290781	0.05249344	0.05285900	+0.414%	55,784	+11.032%
2025-06-24	0.05238300	0.05276900	0.05233657	0.05264089	+0.487%	58,617	+11.492%
2025-06-23	0.05199905	0.05240620	0.05181132	0.05238600	+0.760%	67,989	+12.034%
2025-06-22	0.05186318	0.05200814	0.05159480	0.05199100	-0.286%	3,006	+12.885%
2025-06-20	0.05252500	0.05260326	0.05199300	0.05214036	-0.729%	52,857	+12.562%
2025-06-19	0.05255900	0.05256700	0.05219300	0.05252300	-0.072%	50,582	+11.742%
2025-06-18	0.05256500	0.05278000	0.05244526	0.05256100	0.000%	60,658	+11.661%
2025-06-17	0.05283500	0.05284854	0.05245076	0.05256100	-0.498%	65,023	+11.661%
2025-06-16	0.05274487	0.05311500	0.05265125	0.05282400	-3.015%	59,817	+11.105%
2025-06-15	0.05446623	0.05446623	0.05446623	0.05446623	+3.325%	1	+7.755%
2025-06-13	0.05294800	0.05297200	0.05230208	0.05271370	-0.431%	59,319	+11.338%
2025-06-12	0.05289700	0.05302666	0.05264432	0.05294200	+0.087%	54,700	+10.858%
2025-06-11	0.05246248	0.05311200	0.05239580	0.05289600	+0.843%	53,247	+10.954%
2025-06-10	0.05248000	0.05254353	0.05231932	0.05245371	-0.058%	52,783	+11.890%

.dark-mode .BDdd9F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BDdd9F{ color: #333333; background-color: white; border: 2px solid #333333; }MXNUSDMexican peso / United States dollarforex

MXNUSD
Mexican peso / United States dollar
forex