MXNUSD
Mexican peso / United States dollar
forex
Market OpenOct 14, 2026 1:30:00 AM EDT
0.05438454USD-0.637%(-0.0003488)133,989
MXNUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0544 | 0.0545 | 0.0543 | 0.0544 | -0.045% | 10,481 | 0.000% |
| 2026-10-13 | 0.0547 | 0.0549 | 0.0543 | 0.0544 | -0.614% | 143,639 | -0.045% |
| 2026-10-12 | 0.0543 | 0.0549 | 0.0542 | 0.0547 | +0.872% | 121,122 | -0.659% |
| 2026-10-11 | 0.0540 | 0.0543 | 0.0538 | 0.0543 | +0.018% | 2,941 | +0.207% |
| 2026-10-09 | 0.0550 | 0.0551 | 0.0540 | 0.0543 | -1.273% | 123,065 | +0.226% |
| 2026-10-08 | 0.0556 | 0.0557 | 0.0548 | 0.0550 | -1.172% | 142,040 | -1.050% |
| 2026-10-07 | 0.0556 | 0.0558 | 0.0551 | 0.0556 | -0.044% | 124,509 | -2.210% |
| 2026-10-06 | 0.0553 | 0.0558 | 0.0552 | 0.0556 | +0.665% | 134,377 | -2.252% |
| 2026-10-05 | 0.0551 | 0.0554 | 0.0547 | 0.0553 | +0.379% | 149,675 | -1.603% |
| 2026-10-04 | 0.0547 | 0.0552 | 0.0546 | 0.0551 | +0.108% | 7,615 | -1.230% |
| 2026-10-02 | 0.0546 | 0.0552 | 0.0544 | 0.0550 | +0.740% | 147,831 | -1.123% |
| 2026-10-01 | 0.0553 | 0.0553 | 0.0542 | 0.0546 | -1.281% | 166,963 | -0.391% |
| 2026-09-30 | 0.0554 | 0.0557 | 0.0550 | 0.0553 | -0.174% | 154,162 | -1.668% |
| 2026-09-29 | 0.0556 | 0.0559 | 0.0550 | 0.0554 | -0.405% | 154,732 | -1.839% |
| 2026-09-28 | 0.0563 | 0.0564 | 0.0555 | 0.0556 | -1.271% | 146,813 | -2.237% |
| 2026-09-27 | 0.0561 | 0.0565 | 0.0560 | 0.0563 | -0.274% | 6,909 | -3.479% |
| 2026-09-25 | 0.0563 | 0.0567 | 0.0562 | 0.0565 | +0.279% | 131,830 | -3.744% |
| 2026-09-24 | 0.0570 | 0.0572 | 0.0560 | 0.0563 | -1.133% | 161,394 | -3.475% |
| 2026-09-23 | 0.0578 | 0.0578 | 0.0568 | 0.0570 | -1.396% | 136,224 | -4.569% |
| 2026-09-22 | 0.0581 | 0.0581 | 0.0575 | 0.0578 | -0.472% | 131,536 | -5.902% |
| 2026-09-21 | 0.0580 | 0.0582 | 0.0580 | 0.0581 | +0.069% | 111,423 | -6.345% |
| 2026-09-20 | 0.0580 | 0.0580 | 0.0576 | 0.0580 | +0.074% | 4,785 | -6.280% |
| 2026-09-18 | 0.0582 | 0.0584 | 0.0579 | 0.0580 | -0.368% | 105,086 | -6.211% |
| 2026-09-17 | 0.0580 | 0.0583 | 0.0578 | 0.0582 | +0.367% | 122,021 | -6.556% |
| 2026-09-16 | 0.0583 | 0.0584 | 0.0579 | 0.0580 | -0.466% | 120,215 | -6.213% |
| 2026-09-15 | 0.0583 | 0.0584 | 0.0581 | 0.0583 | -0.151% | 129,342 | -6.650% |
| 2026-09-14 | 0.0588 | 0.0592 | 0.0581 | 0.0583 | -0.847% | 130,813 | -6.791% |
| 2026-09-13 | 0.0586 | 0.0589 | 0.0586 | 0.0588 | -0.140% | 4,962 | -7.580% |
| 2026-09-11 | 0.0589 | 0.0591 | 0.0587 | 0.0589 | +0.185% | 144,525 | -7.709% |
| 2026-09-10 | 0.0592 | 0.0592 | 0.0587 | 0.0588 | -0.631% | 133,772 | -7.539% |
| 2026-09-09 | 0.0591 | 0.0593 | 0.0590 | 0.0592 | +0.110% | 116,641 | -8.122% |
| 2026-09-08 | 0.0590 | 0.0592 | 0.0588 | 0.0591 | +0.297% | 140,976 | -8.021% |
| 2026-09-07 | 0.0592 | 0.0592 | 0.0589 | 0.0590 | -0.424% | 102,064 | -7.748% |
| 2026-09-06 | 0.0591 | 0.0592 | 0.0590 | 0.0592 | +0.069% | 2,963 | -8.139% |
| 2026-09-04 | 0.0591 | 0.0593 | 0.0589 | 0.0592 | +0.073% | 137,020 | -8.075% |
| 2026-09-03 | 0.0589 | 0.0591 | 0.0587 | 0.0591 | +0.446% | 142,829 | -8.008% |
| 2026-09-02 | 0.0588 | 0.0589 | 0.0587 | 0.0589 | +0.040% | 149,522 | -7.598% |
| 2026-09-01 | 0.0588 | 0.0590 | 0.0587 | 0.0588 | +0.100% | 143,441 | -7.561% |
| 2026-08-31 | 0.0587 | 0.0588 | 0.0586 | 0.0588 | +0.138% | 130,952 | -7.469% |
| 2026-08-30 | 0.0586 | 0.0587 | 0.0584 | 0.0587 | +0.069% | 4,468 | -7.341% |
| 2026-08-28 | 0.0589 | 0.0590 | 0.0585 | 0.0587 | -0.485% | 125,317 | -7.277% |
| 2026-08-27 | 0.0590 | 0.0590 | 0.0588 | 0.0589 | -0.111% | 132,916 | -7.726% |
| 2026-08-26 | 0.0590 | 0.0591 | 0.0588 | 0.0590 | +0.003% | 136,626 | -7.829% |
| 2026-08-25 | 0.0590 | 0.0591 | 0.0589 | 0.0590 | +0.087% | 113,658 | -7.826% |
| 2026-08-24 | 0.0591 | 0.0591 | 0.0589 | 0.0590 | -0.186% | 125,454 | -7.745% |
| 2026-08-23 | 0.0587 | 0.0591 | 0.0587 | 0.0591 | +0.024% | 3,757 | -7.917% |
| 2026-08-21 | 0.0590 | 0.0592 | 0.0589 | 0.0590 | +0.082% | 127,042 | -7.895% |
| 2026-08-20 | 0.0590 | 0.0590 | 0.0587 | 0.0590 | +0.114% | 139,594 | -7.819% |
| 2026-08-19 | 0.0586 | 0.0590 | 0.0585 | 0.0589 | +0.565% | 141,215 | -7.714% |
| 2026-08-18 | 0.0587 | 0.0587 | 0.0585 | 0.0586 | -0.097% | 126,095 | -7.192% |
| 2026-08-17 | 0.0587 | 0.0588 | 0.0586 | 0.0587 | -0.132% | 124,848 | -7.282% |
| 2026-08-16 | 0.0586 | 0.0588 | 0.0585 | 0.0587 | +0.074% | 3,609 | -7.405% |
| 2026-08-14 | 0.0587 | 0.0589 | 0.0586 | 0.0587 | -0.020% | 124,596 | -7.336% |
| 2026-08-13 | 0.0586 | 0.0587 | 0.0585 | 0.0587 | +0.167% | 128,270 | -7.355% |
| 2026-08-12 | 0.0586 | 0.0588 | 0.0585 | 0.0586 | +0.153% | 122,889 | -7.200% |
| 2026-08-11 | 0.0583 | 0.0586 | 0.0582 | 0.0585 | +0.290% | 128,352 | -7.058% |
| 2026-08-10 | 0.0583 | 0.0584 | 0.0582 | 0.0583 | +0.038% | 123,364 | -6.789% |
| 2026-08-09 | 0.0579 | 0.0583 | 0.0579 | 0.0583 | +0.031% | 4,027 | -6.753% |
| 2026-08-07 | 0.0581 | 0.0585 | 0.0580 | 0.0583 | +0.340% | 134,359 | -6.724% |
| 2026-08-06 | 0.0580 | 0.0581 | 0.0578 | 0.0581 | +0.160% | 141,061 | -6.407% |
| 2026-08-05 | 0.0579 | 0.0581 | 0.0577 | 0.0580 | +0.140% | 146,765 | -6.257% |
| 2026-08-04 | 0.0577 | 0.0580 | 0.0576 | 0.0579 | +0.477% | 142,627 | -6.126% |
| 2026-08-03 | 0.0578 | 0.0578 | 0.0576 | 0.0577 | -0.201% | 133,879 | -5.679% |
| 2026-08-02 | 0.0576 | 0.0578 | 0.0572 | 0.0578 | +0.239% | 8,063 | -5.868% |
| 2026-07-31 | 0.0576 | 0.0578 | 0.0575 | 0.0576 | +0.069% | 151,909 | -5.643% |
| 2026-07-30 | 0.0573 | 0.0577 | 0.0571 | 0.0576 | +0.490% | 177,192 | -5.578% |
| 2026-07-29 | 0.0573 | 0.0575 | 0.0570 | 0.0573 | -0.032% | 163,730 | -5.116% |
| 2026-07-28 | 0.0573 | 0.0574 | 0.0571 | 0.0573 | +0.175% | 153,985 | -5.146% |
| 2026-07-27 | 0.0573 | 0.0577 | 0.0571 | 0.0572 | -0.150% | 156,174 | -4.980% |
| 2026-07-26 | 0.0570 | 0.0573 | 0.0570 | 0.0573 | +0.305% | 5,199 | -5.123% |
| 2026-07-24 | 0.0571 | 0.0573 | 0.0570 | 0.0571 | +0.111% | 140,491 | -4.833% |
| 2026-07-23 | 0.0574 | 0.0575 | 0.0570 | 0.0571 | -0.634% | 167,727 | -4.727% |
| 2026-07-22 | 0.0574 | 0.0575 | 0.0572 | 0.0574 | +0.011% | 140,328 | -5.331% |
| 2026-07-21 | 0.0574 | 0.0575 | 0.0573 | 0.0574 | +0.061% | 141,063 | -5.320% |
| 2026-07-20 | 0.0570 | 0.0574 | 0.0569 | 0.0574 | +0.747% | 154,811 | -5.263% |
| 2026-07-19 | 0.0569 | 0.0570 | 0.0569 | 0.0570 | +0.025% | 4,387 | -4.555% |
| 2026-07-17 | 0.0574 | 0.0574 | 0.0569 | 0.0570 | -0.743% | 147,612 | -4.531% |
| 2026-07-16 | 0.0575 | 0.0575 | 0.0572 | 0.0574 | -0.216% | 148,604 | -5.240% |
| 2026-07-15 | 0.0574 | 0.0576 | 0.0573 | 0.0575 | +0.231% | 157,181 | -5.444% |
| 2026-07-14 | 0.0571 | 0.0575 | 0.0570 | 0.0574 | +0.561% | 176,380 | -5.226% |
| 2026-07-13 | 0.0571 | 0.0572 | 0.0569 | 0.0571 | -0.084% | 164,100 | -4.694% |
| 2026-07-12 | 0.0569 | 0.0571 | 0.0568 | 0.0571 | -0.130% | 5,143 | -4.774% |
| 2026-07-10 | 0.0570 | 0.0576 | 0.0569 | 0.0572 | +0.325% | 143,450 | -4.898% |
| 2026-07-09 | 0.0569 | 0.0570 | 0.0568 | 0.0570 | +0.167% | 145,816 | -4.588% |
| 2026-07-08 | 0.0570 | 0.0572 | 0.0566 | 0.0569 | -0.237% | 178,992 | -4.429% |
| 2026-07-07 | 0.0575 | 0.0575 | 0.0569 | 0.0570 | -0.825% | 148,431 | -4.656% |
| 2026-07-06 | 0.0572 | 0.0576 | 0.0571 | 0.0575 | +0.548% | 141,545 | -5.442% |
| 2026-07-05 | 0.0572 | 0.0572 | 0.0568 | 0.0572 | -0.002% | 6,231 | -4.924% |
| 2026-07-03 | 0.0572 | 0.0574 | 0.0571 | 0.0572 | -0.002% | 102,582 | -4.925% |
| 2026-07-02 | 0.0569 | 0.0573 | 0.0569 | 0.0572 | +0.444% | 176,183 | -4.927% |
| 2026-07-01 | 0.0571 | 0.0572 | 0.0567 | 0.0570 | -0.345% | 153,908 | -4.505% |
| 2026-06-30 | 0.0572 | 0.0574 | 0.0571 | 0.0571 | -0.109% | 153,778 | -4.835% |
| 2026-06-29 | 0.0571 | 0.0573 | 0.0568 | 0.0572 | +0.171% | 166,529 | -4.939% |
| 2026-06-28 | 0.0566 | 0.0571 | 0.0565 | 0.0571 | +0.083% | 4,704 | -4.776% |
| 2026-06-26 | 0.0571 | 0.0574 | 0.0569 | 0.0571 | -0.031% | 171,745 | -4.697% |
| 2026-06-25 | 0.0567 | 0.0572 | 0.0566 | 0.0571 | +0.632% | 181,331 | -4.726% |
| 2026-06-24 | 0.0569 | 0.0570 | 0.0564 | 0.0567 | -0.398% | 193,505 | -4.124% |
| 2026-06-23 | 0.0576 | 0.0576 | 0.0567 | 0.0570 | -0.999% | 175,083 | -4.505% |
| 2026-06-22 | 0.0576 | 0.0578 | 0.0575 | 0.0575 | -0.163% | 170,568 | -5.459% |
| 2026-06-21 | 0.0574 | 0.0579 | 0.0572 | 0.0576 | +0.023% | 5,337 | -5.614% |
| 2026-06-19 | 0.0576 | 0.0581 | 0.0574 | 0.0576 | +0.020% | 117,931 | -5.592% |
| 2026-06-18 | 0.0578 | 0.0580 | 0.0574 | 0.0576 | -0.337% | 177,783 | -5.573% |
| 2026-06-17 | 0.0581 | 0.0582 | 0.0573 | 0.0578 | -0.514% | 144,627 | -5.892% |
| 2026-06-16 | 0.0581 | 0.0582 | 0.0580 | 0.0581 | +0.017% | 145,269 | -6.375% |
| 2026-06-15 | 0.0582 | 0.0583 | 0.0580 | 0.0581 | -0.273% | 151,637 | -6.360% |
| 2026-06-14 | 0.0580 | 0.0583 | 0.0577 | 0.0582 | +0.399% | 4,839 | -6.615% |
| 2026-06-12 | 0.0580 | 0.0582 | 0.0578 | 0.0580 | +0.073% | 182,477 | -6.242% |
| 2026-06-11 | 0.0574 | 0.0580 | 0.0573 | 0.0580 | +1.000% | 198,660 | -6.174% |
| 2026-06-10 | 0.0573 | 0.0576 | 0.0571 | 0.0574 | +0.205% | 208,623 | -5.235% |
| 2026-06-09 | 0.0572 | 0.0576 | 0.0571 | 0.0573 | +0.076% | 190,540 | -5.041% |
| 2026-06-08 | 0.0572 | 0.0575 | 0.0571 | 0.0572 | -0.017% | 203,279 | -4.970% |
| 2026-06-07 | 0.0570 | 0.0573 | 0.0568 | 0.0572 | +0.102% | 7,993 | -4.985% |
| 2026-06-05 | 0.0579 | 0.0579 | 0.0570 | 0.0572 | -1.158% | 165,802 | -4.889% |
| 2026-06-04 | 0.0577 | 0.0579 | 0.0576 | 0.0578 | +0.260% | 164,958 | -5.990% |
| 2026-06-03 | 0.0578 | 0.0579 | 0.0576 | 0.0577 | -0.156% | 166,487 | -5.746% |
| 2026-06-02 | 0.0576 | 0.0579 | 0.0575 | 0.0578 | +0.316% | 149,045 | -5.894% |
| 2026-06-01 | 0.0576 | 0.0577 | 0.0574 | 0.0576 | +0.021% | 165,355 | -5.596% |
| 2026-05-31 | 0.0575 | 0.0576 | 0.0575 | 0.0576 | +0.033% | 3,261 | -5.576% |
| 2026-05-29 | 0.0578 | 0.0578 | 0.0574 | 0.0576 | -0.313% | 153,068 | -5.545% |
| 2026-05-28 | 0.0575 | 0.0578 | 0.0573 | 0.0578 | +0.439% | 162,374 | -5.841% |
| 2026-05-27 | 0.0578 | 0.0578 | 0.0574 | 0.0575 | -0.506% | 169,269 | -5.427% |
| 2026-05-26 | 0.0578 | 0.0579 | 0.0576 | 0.0578 | -0.034% | 155,627 | -5.906% |
| 2026-05-25 | 0.0579 | 0.0580 | 0.0577 | 0.0578 | -0.187% | 106,620 | -5.938% |
| 2026-05-24 | 0.0577 | 0.0580 | 0.0576 | 0.0579 | +0.459% | 6,346 | -6.113% |
| 2026-05-22 | 0.0578 | 0.0578 | 0.0576 | 0.0577 | -0.233% | 148,366 | -5.683% |
| 2026-05-21 | 0.0577 | 0.0579 | 0.0575 | 0.0578 | +0.110% | 186,151 | -5.902% |
| 2026-05-20 | 0.0574 | 0.0579 | 0.0573 | 0.0577 | +0.500% | 195,344 | -5.798% |
| 2026-05-19 | 0.0579 | 0.0579 | 0.0573 | 0.0574 | -0.734% | 189,796 | -5.328% |
| 2026-05-18 | 0.0576 | 0.0579 | 0.0575 | 0.0579 | +0.466% | 206,723 | -6.022% |
| 2026-05-17 | 0.0576 | 0.0579 | 0.0575 | 0.0576 | -0.029% | 3,835 | -5.584% |
| 2026-05-15 | 0.0580 | 0.0581 | 0.0574 | 0.0576 | -0.692% | 193,398 | -5.611% |
| 2026-05-14 | 0.0582 | 0.0583 | 0.0579 | 0.0580 | -0.367% | 173,352 | -6.264% |
| 2026-05-13 | 0.0580 | 0.0583 | 0.0579 | 0.0582 | +0.359% | 159,050 | -6.609% |
| 2026-05-12 | 0.0582 | 0.0582 | 0.0578 | 0.0580 | -0.216% | 159,731 | -6.273% |
| 2026-05-11 | 0.0581 | 0.0583 | 0.0580 | 0.0582 | +0.143% | 155,541 | -6.476% |
| 2026-05-10 | 0.0579 | 0.0581 | 0.0578 | 0.0581 | -0.175% | 4,310 | -6.342% |
| 2026-05-08 | 0.0578 | 0.0582 | 0.0578 | 0.0582 | +0.596% | 145,326 | -6.506% |
| 2026-05-07 | 0.0579 | 0.0582 | 0.0576 | 0.0578 | -0.204% | 172,260 | -5.950% |
| 2026-05-06 | 0.0577 | 0.0581 | 0.0575 | 0.0579 | +0.479% | 183,636 | -6.141% |
| 2026-05-05 | 0.0571 | 0.0577 | 0.0570 | 0.0577 | +1.064% | 163,465 | -5.691% |
| 2026-05-04 | 0.0573 | 0.0574 | 0.0569 | 0.0571 | -0.415% | 199,217 | -4.688% |
| 2026-05-03 | 0.0573 | 0.0574 | 0.0570 | 0.0573 | +0.129% | 4,549 | -5.083% |
| 2026-05-01 | 0.0573 | 0.0575 | 0.0571 | 0.0572 | -0.061% | 146,777 | -4.960% |
| 2026-04-30 | 0.0570 | 0.0573 | 0.0568 | 0.0573 | +0.375% | 195,020 | -5.018% |
| 2026-04-29 | 0.0575 | 0.0575 | 0.0569 | 0.0570 | -0.810% | 181,874 | -4.662% |
| 2026-04-28 | 0.0575 | 0.0576 | 0.0572 | 0.0575 | -0.037% | 159,303 | -5.434% |
| 2026-04-27 | 0.0574 | 0.0577 | 0.0574 | 0.0575 | +0.224% | 157,218 | -5.469% |
| 2026-04-26 | 0.0574 | 0.0575 | 0.0572 | 0.0574 | -0.184% | 3,374 | -5.257% |
| 2026-04-24 | 0.0574 | 0.0575 | 0.0572 | 0.0575 | +0.182% | 159,764 | -5.431% |
| 2026-04-23 | 0.0576 | 0.0577 | 0.0572 | 0.0574 | -0.424% | 184,468 | -5.259% |
| 2026-04-22 | 0.0577 | 0.0579 | 0.0575 | 0.0576 | -0.127% | 166,362 | -5.661% |
| 2026-04-21 | 0.0578 | 0.0578 | 0.0574 | 0.0577 | -0.063% | 163,581 | -5.781% |
| 2026-04-20 | 0.0575 | 0.0578 | 0.0575 | 0.0578 | +0.375% | 169,765 | -5.841% |
| 2026-04-19 | 0.0576 | 0.0576 | 0.0574 | 0.0575 | -0.270% | 9,614 | -5.487% |
| 2026-04-17 | 0.0580 | 0.0584 | 0.0576 | 0.0577 | -0.442% | 146,578 | -5.743% |
| 2026-04-16 | 0.0580 | 0.0581 | 0.0578 | 0.0580 | -0.038% | 153,082 | -6.159% |
| 2026-04-15 | 0.0579 | 0.0580 | 0.0577 | 0.0580 | +0.066% | 152,766 | -6.195% |
| 2026-04-14 | 0.0578 | 0.0581 | 0.0576 | 0.0579 | +0.209% | 138,382 | -6.133% |
| 2026-04-13 | 0.0573 | 0.0578 | 0.0573 | 0.0578 | +0.844% | 159,781 | -5.937% |
| 2026-04-12 | 0.0573 | 0.0574 | 0.0573 | 0.0573 | -0.711% | 7,834 | -5.144% |
| 2026-04-10 | 0.0575 | 0.0580 | 0.0574 | 0.0577 | +0.361% | 134,321 | -5.818% |
| 2026-04-09 | 0.0573 | 0.0577 | 0.0571 | 0.0575 | +0.421% | 164,370 | -5.478% |
| 2026-04-08 | 0.0571 | 0.0576 | 0.0569 | 0.0573 | +0.394% | 209,557 | -5.080% |
| 2026-04-07 | 0.0563 | 0.0571 | 0.0561 | 0.0571 | +1.433% | 202,280 | -4.706% |
| 2026-04-06 | 0.0559 | 0.0563 | 0.0559 | 0.0563 | +0.668% | 157,060 | -3.340% |
| 2026-04-05 | 0.0556 | 0.0560 | 0.0553 | 0.0559 | +0.090% | 7,324 | -2.694% |
| 2026-04-03 | 0.0560 | 0.0561 | 0.0556 | 0.0558 | -0.284% | 64,638 | -2.607% |
| 2026-04-02 | 0.0561 | 0.0562 | 0.0555 | 0.0560 | -0.141% | 190,749 | -2.883% |
| 2026-04-01 | 0.0559 | 0.0562 | 0.0557 | 0.0561 | +0.342% | 187,386 | -3.020% |
| 2026-03-31 | 0.0551 | 0.0559 | 0.0550 | 0.0559 | +1.430% | 212,030 | -2.688% |
| 2026-03-30 | 0.0551 | 0.0554 | 0.0550 | 0.0551 | +0.031% | 177,899 | -1.297% |
| 2026-03-29 | 0.0549 | 0.0552 | 0.0548 | 0.0551 | +0.020% | 8,422 | -1.266% |
| 2026-03-27 | 0.0558 | 0.0559 | 0.0550 | 0.0551 | -1.299% | 199,485 | -1.246% |
| 2026-03-26 | 0.0562 | 0.0563 | 0.0553 | 0.0558 | -0.764% | 183,907 | -2.529% |
| 2026-03-25 | 0.0564 | 0.0565 | 0.0558 | 0.0562 | -0.261% | 194,180 | -3.274% |
| 2026-03-24 | 0.0562 | 0.0565 | 0.0558 | 0.0564 | +0.309% | 234,364 | -3.527% |
| 2026-03-23 | 0.0557 | 0.0565 | 0.0552 | 0.0562 | +0.871% | 236,914 | -3.228% |
| 2026-03-22 | 0.0555 | 0.0558 | 0.0555 | 0.0557 | -0.183% | 9,048 | -2.386% |
| 2026-03-20 | 0.0563 | 0.0565 | 0.0555 | 0.0558 | -0.944% | 175,561 | -2.565% |
| 2026-03-19 | 0.0560 | 0.0566 | 0.0556 | 0.0563 | +0.640% | 205,249 | -3.485% |
| 2026-03-18 | 0.0566 | 0.0568 | 0.0555 | 0.0560 | -1.122% | 148,766 | -2.867% |
| 2026-03-17 | 0.0565 | 0.0568 | 0.0562 | 0.0566 | +0.238% | 148,054 | -3.958% |
| 2026-03-16 | 0.0559 | 0.0566 | 0.0558 | 0.0565 | +1.085% | 154,387 | -3.729% |
| 2026-03-15 | 0.0556 | 0.0559 | 0.0555 | 0.0559 | +0.274% | 6,949 | -2.685% |
| 2026-03-13 | 0.0560 | 0.0563 | 0.0556 | 0.0557 | -0.554% | 165,601 | -2.418% |
| 2026-03-12 | 0.0563 | 0.0565 | 0.0557 | 0.0560 | -0.510% | 176,377 | -2.958% |
| 2026-03-11 | 0.0568 | 0.0570 | 0.0562 | 0.0563 | -0.787% | 182,327 | -3.453% |
| 2026-03-10 | 0.0565 | 0.0573 | 0.0563 | 0.0568 | +0.465% | 181,752 | -4.213% |
| 2026-03-09 | 0.0556 | 0.0568 | 0.0554 | 0.0565 | +1.739% | 218,177 | -3.767% |
| 2026-03-08 | 0.0557 | 0.0558 | 0.0555 | 0.0555 | -1.044% | 9,763 | -2.094% |
| 2026-03-06 | 0.0565 | 0.0567 | 0.0558 | 0.0561 | -0.588% | 194,930 | -3.116% |
| 2026-03-05 | 0.0568 | 0.0569 | 0.0559 | 0.0565 | -0.612% | 205,163 | -3.685% |
| 2026-03-04 | 0.0566 | 0.0571 | 0.0562 | 0.0568 | +0.427% | 210,328 | -4.274% |
| 2026-03-03 | 0.0578 | 0.0578 | 0.0559 | 0.0566 | -2.078% | 218,762 | -3.866% |
| 2026-03-02 | 0.0577 | 0.0580 | 0.0573 | 0.0578 | +0.109% | 171,891 | -5.863% |
| 2026-03-01 | 0.0576 | 0.0578 | 0.0575 | 0.0577 | -0.527% | 6,475 | -5.761% |
| 2026-02-27 | 0.0581 | 0.0582 | 0.0579 | 0.0580 | -0.164% | 128,790 | -6.257% |
| 2026-02-26 | 0.0582 | 0.0583 | 0.0578 | 0.0581 | -0.193% | 125,434 | -6.411% |
| 2026-02-25 | 0.0582 | 0.0583 | 0.0578 | 0.0582 | +0.064% | 115,735 | -6.592% |
| 2026-02-24 | 0.0579 | 0.0583 | 0.0577 | 0.0582 | +0.456% | 127,201 | -6.532% |
| 2026-02-23 | 0.0585 | 0.0585 | 0.0575 | 0.0579 | -0.926% | 129,808 | -6.106% |
| 2026-02-22 | 0.0583 | 0.0585 | 0.0582 | 0.0585 | +0.248% | 3,263 | -6.975% |
| 2026-02-20 | 0.0579 | 0.0584 | 0.0578 | 0.0583 | +0.672% | 134,248 | -6.744% |
| 2026-02-19 | 0.0581 | 0.0582 | 0.0578 | 0.0579 | -0.282% | 126,533 | -6.117% |
| 2026-02-18 | 0.0584 | 0.0585 | 0.0579 | 0.0581 | -0.443% | 112,107 | -6.382% |
| 2026-02-17 | 0.0582 | 0.0584 | 0.0580 | 0.0584 | +0.213% | 126,065 | -6.796% |
| 2026-02-16 | 0.0583 | 0.0583 | 0.0581 | 0.0582 | -0.032% | 79,812 | -6.598% |
| 2026-02-15 | 0.0581 | 0.0583 | 0.0580 | 0.0582 | +0.061% | 2,225 | -6.628% |
| 2026-02-13 | 0.0581 | 0.0584 | 0.0579 | 0.0582 | +0.261% | 134,722 | -6.571% |
| 2026-02-12 | 0.0581 | 0.0584 | 0.0578 | 0.0581 | -0.137% | 136,185 | -6.327% |
| 2026-02-11 | 0.0581 | 0.0584 | 0.0578 | 0.0581 | +0.015% | 140,217 | -6.455% |
| 2026-02-10 | 0.0581 | 0.0582 | 0.0578 | 0.0581 | +0.065% | 129,671 | -6.441% |
| 2026-02-09 | 0.0579 | 0.0583 | 0.0578 | 0.0581 | +0.260% | 119,996 | -6.380% |
| 2026-02-08 | 0.0578 | 0.0580 | 0.0578 | 0.0579 | +0.126% | 3,068 | -6.136% |
| 2026-02-06 | 0.0571 | 0.0580 | 0.0569 | 0.0579 | +1.398% | 154,524 | -6.019% |
| 2026-02-05 | 0.0577 | 0.0578 | 0.0570 | 0.0571 | -1.096% | 167,372 | -4.705% |
| 2026-02-04 | 0.0580 | 0.0581 | 0.0575 | 0.0577 | -0.494% | 149,746 | -5.749% |
| 2026-02-03 | 0.0575 | 0.0582 | 0.0574 | 0.0580 | +0.867% | 174,851 | -6.214% |
| 2026-02-02 | 0.0572 | 0.0576 | 0.0569 | 0.0575 | +0.464% | 187,429 | -5.401% |
| 2026-02-01 | 0.0571 | 0.0573 | 0.0568 | 0.0572 | +0.044% | 4,998 | -4.962% |
| 2026-01-30 | 0.0580 | 0.0581 | 0.0572 | 0.0572 | -1.366% | 184,665 | -4.921% |
| 2026-01-29 | 0.0582 | 0.0584 | 0.0576 | 0.0580 | -0.430% | 164,249 | -6.220% |
| 2026-01-28 | 0.0583 | 0.0583 | 0.0579 | 0.0582 | -0.023% | 169,755 | -6.623% |
| 2026-01-27 | 0.0576 | 0.0584 | 0.0575 | 0.0583 | +1.144% | 148,621 | -6.644% |
| 2026-01-26 | 0.0575 | 0.0580 | 0.0574 | 0.0576 | +0.099% | 167,854 | -5.576% |
| 2026-01-25 | 0.0574 | 0.0576 | 0.0573 | 0.0575 | -0.012% | 2,915 | -5.482% |
| 2026-01-23 | 0.0572 | 0.0576 | 0.0571 | 0.0575 | +0.555% | 119,890 | -5.493% |
| 2026-01-22 | 0.0571 | 0.0573 | 0.0570 | 0.0572 | +0.152% | 117,736 | -4.968% |
| 2026-01-21 | 0.0568 | 0.0574 | 0.0567 | 0.0571 | +0.693% | 148,424 | -4.824% |
| 2026-01-20 | 0.0568 | 0.0569 | 0.0566 | 0.0567 | -0.154% | 142,235 | -4.165% |
| 2026-01-19 | 0.0567 | 0.0569 | 0.0566 | 0.0568 | +0.269% | 87,516 | -4.313% |
| 2026-01-18 | 0.0565 | 0.0567 | 0.0564 | 0.0567 | -0.051% | 3,352 | -4.055% |
| 2026-01-16 | 0.0566 | 0.0568 | 0.0564 | 0.0567 | +0.147% | 109,651 | -4.104% |
| 2026-01-15 | 0.0561 | 0.0567 | 0.0560 | 0.0566 | +0.823% | 122,313 | -3.963% |
| 2026-01-14 | 0.0561 | 0.0562 | 0.0560 | 0.0562 | +0.143% | 126,494 | -3.172% |
| 2026-01-13 | 0.0558 | 0.0561 | 0.0557 | 0.0561 | +0.547% | 114,894 | -3.034% |
| 2026-01-12 | 0.0556 | 0.0559 | 0.0556 | 0.0558 | +0.317% | 112,722 | -2.503% |
| 2026-01-11 | 0.0556 | 0.0556 | 0.0555 | 0.0556 | +0.041% | 1,355 | -2.194% |
| 2026-01-09 | 0.0556 | 0.0557 | 0.0554 | 0.0556 | -0.057% | 108,738 | -2.155% |
| 2026-01-08 | 0.0556 | 0.0557 | 0.0555 | 0.0556 | +0.018% | 108,894 | -2.211% |
| 2026-01-07 | 0.0556 | 0.0557 | 0.0555 | 0.0556 | +0.027% | 127,611 | -2.193% |
| 2026-01-06 | 0.0558 | 0.0559 | 0.0555 | 0.0556 | -0.362% | 108,053 | -2.167% |
| 2026-01-05 | 0.0558 | 0.0559 | 0.0554 | 0.0558 | -0.024% | 119,772 | -2.522% |
| 2026-01-04 | 0.0557 | 0.0558 | 0.0556 | 0.0558 | -0.007% | 1,907 | -2.545% |
| 2026-01-02 | 0.0556 | 0.0560 | 0.0555 | 0.0558 | +0.400% | 112,395 | -2.552% |
| 2026-01-01 | 0.0554 | 0.0556 | 0.0554 | 0.0556 | +0.195% | 3,541 | -2.162% |
| 2025-12-31 | 0.0556 | 0.0557 | 0.0554 | 0.0555 | -0.152% | 97,276 | -1.972% |
| 2025-12-30 | 0.0556 | 0.0558 | 0.0555 | 0.0556 | -0.043% | 108,604 | -2.120% |
| 2025-12-29 | 0.0558 | 0.0559 | 0.0555 | 0.0556 | -0.460% | 114,685 | -2.162% |
| 2025-12-28 | 0.0558 | 0.0559 | 0.0557 | 0.0558 | +0.072% | 1,298 | -2.612% |
| 2025-12-26 | 0.0557 | 0.0559 | 0.0556 | 0.0558 | +0.192% | 107,052 | -2.542% |
| 2025-12-25 | 0.0557 | 0.0558 | 0.0554 | 0.0557 | -0.068% | 3,256 | -2.355% |
| 2025-12-24 | 0.0558 | 0.0559 | 0.0557 | 0.0557 | -0.179% | 90,338 | -2.421% |
| 2025-12-23 | 0.0556 | 0.0559 | 0.0556 | 0.0558 | +0.401% | 104,406 | -2.596% |
| 2025-12-22 | 0.0555 | 0.0557 | 0.0554 | 0.0556 | +0.244% | 116,917 | -2.205% |
| 2025-12-21 | 0.0554 | 0.0555 | 0.0551 | 0.0555 | +0.143% | 2,410 | -1.967% |
| 2025-12-19 | 0.0556 | 0.0556 | 0.0554 | 0.0554 | -0.293% | 124,784 | -1.827% |
| 2025-12-18 | 0.0555 | 0.0557 | 0.0554 | 0.0556 | +0.106% | 155,610 | -2.115% |
| 2025-12-17 | 0.0556 | 0.0557 | 0.0553 | 0.0555 | -0.253% | 135,843 | -2.011% |
| 2025-12-16 | 0.0556 | 0.0558 | 0.0555 | 0.0556 | +0.077% | 133,140 | -2.259% |
| 2025-12-15 | 0.0555 | 0.0556 | 0.0554 | 0.0556 | +0.151% | 115,216 | -2.183% |
| 2025-12-14 | 0.0554 | 0.0555 | 0.0553 | 0.0555 | +0.055% | 844 | -2.035% |
| 2025-12-12 | 0.0554 | 0.0556 | 0.0553 | 0.0555 | +0.076% | 115,277 | -1.981% |
| 2025-12-11 | 0.0551 | 0.0555 | 0.0548 | 0.0554 | +0.702% | 123,291 | -1.907% |
| 2025-12-10 | 0.0549 | 0.0551 | 0.0548 | 0.0551 | +0.202% | 107,840 | -1.219% |
| 2025-12-09 | 0.0547 | 0.0550 | 0.0546 | 0.0549 | +0.366% | 114,536 | -1.020% |
| 2025-12-08 | 0.0550 | 0.0554 | 0.0547 | 0.0547 | -0.482% | 109,586 | -0.658% |
| 2025-12-07 | 0.0547 | 0.0550 | 0.0547 | 0.0550 | +0.064% | 1,476 | -1.137% |
| 2025-12-05 | 0.0548 | 0.0551 | 0.0548 | 0.0550 | +0.257% | 100,745 | -1.073% |
| 2025-12-04 | 0.0547 | 0.0549 | 0.0546 | 0.0548 | +0.305% | 99,749 | -0.819% |
| 2025-12-03 | 0.0547 | 0.0548 | 0.0546 | 0.0547 | -0.067% | 96,805 | -0.516% |
| 2025-12-02 | 0.0546 | 0.0547 | 0.0545 | 0.0547 | +0.166% | 91,077 | -0.582% |
| 2025-12-01 | 0.0547 | 0.0548 | 0.0545 | 0.0546 | -0.109% | 129,214 | -0.418% |
| 2025-11-30 | 0.0543 | 0.0547 | 0.0543 | 0.0547 | +0.115% | 1,816 | -0.526% |
| 2025-11-28 | 0.0545 | 0.0547 | 0.0543 | 0.0546 | +0.260% | 145,214 | -0.412% |
| 2025-11-27 | 0.0545 | 0.0545 | 0.0544 | 0.0545 | -0.072% | 81,339 | -0.152% |
| 2025-11-26 | 0.0544 | 0.0545 | 0.0540 | 0.0545 | +0.244% | 114,286 | -0.224% |
| 2025-11-25 | 0.0540 | 0.0544 | 0.0539 | 0.0544 | +0.652% | 129,559 | +0.019% |
| 2025-11-24 | 0.0541 | 0.0543 | 0.0538 | 0.0540 | -0.172% | 115,285 | +0.671% |
| 2025-11-23 | 0.0540 | 0.0541 | 0.0539 | 0.0541 | +0.087% | 1,654 | +0.498% |
| 2025-11-21 | 0.0544 | 0.0545 | 0.0539 | 0.0541 | -0.592% | 143,861 | +0.586% |
| 2025-11-20 | 0.0545 | 0.0546 | 0.0542 | 0.0544 | -0.224% | 136,587 | -0.009% |
| 2025-11-19 | 0.0545 | 0.0546 | 0.0544 | 0.0545 | +0.006% | 120,511 | -0.233% |
| 2025-11-18 | 0.0542 | 0.0545 | 0.0540 | 0.0545 | +0.505% | 133,464 | -0.226% |
| 2025-11-17 | 0.0546 | 0.0546 | 0.0541 | 0.0542 | -0.680% | 104,924 | +0.278% |
| 2025-11-16 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | +0.044% | 2,649 | -0.404% |
| 2025-11-14 | 0.0546 | 0.0546 | 0.0543 | 0.0546 | +0.003% | 92,690 | -0.360% |
| 2025-11-13 | 0.0546 | 0.0548 | 0.0545 | 0.0546 | -0.090% | 113,641 | -0.358% |
| 2025-11-12 | 0.0546 | 0.0547 | 0.0545 | 0.0546 | +0.100% | 102,220 | -0.447% |
| 2025-11-11 | 0.0544 | 0.0546 | 0.0543 | 0.0546 | +0.401% | 101,490 | -0.348% |
| 2025-11-10 | 0.0542 | 0.0544 | 0.0542 | 0.0544 | +0.284% | 107,347 | +0.051% |
| 2025-11-09 | 0.0540 | 0.0542 | 0.0538 | 0.0542 | +0.087% | 2,534 | +0.335% |
| 2025-11-07 | 0.0538 | 0.0542 | 0.0538 | 0.0542 | +0.592% | 107,718 | +0.422% |
| 2025-11-06 | 0.0537 | 0.0539 | 0.0535 | 0.0538 | +0.120% | 133,615 | +1.017% |
| 2025-11-05 | 0.0535 | 0.0538 | 0.0532 | 0.0538 | +0.517% | 141,698 | +1.138% |
| 2025-11-04 | 0.0541 | 0.0541 | 0.0534 | 0.0535 | -1.051% | 127,982 | +1.661% |
| 2025-11-03 | 0.0539 | 0.0542 | 0.0538 | 0.0541 | +0.338% | 103,458 | +0.593% |
| 2025-11-02 | 0.0539 | 0.0539 | 0.0537 | 0.0539 | +0.180% | 2,011 | +0.932% |
| 2025-10-31 | 0.0540 | 0.0540 | 0.0537 | 0.0538 | -0.325% | 93,920 | +1.114% |
| 2025-10-30 | 0.0541 | 0.0542 | 0.0537 | 0.0540 | -0.196% | 121,629 | +0.785% |
| 2025-10-29 | 0.0543 | 0.0544 | 0.0540 | 0.0541 | -0.353% | 109,598 | +0.588% |
| 2025-10-28 | 0.0544 | 0.0544 | 0.0541 | 0.0543 | -0.193% | 105,200 | +0.233% |
| 2025-10-27 | 0.0543 | 0.0545 | 0.0542 | 0.0544 | +0.179% | 108,033 | +0.040% |
| 2025-10-26 | 0.0543 | 0.0543 | 0.0541 | 0.0543 | +0.252% | 4,108 | +0.218% |
| 2025-10-24 | 0.0543 | 0.0545 | 0.0541 | 0.0541 | -0.336% | 98,841 | +0.471% |
| 2025-10-23 | 0.0542 | 0.0544 | 0.0541 | 0.0543 | +0.172% | 102,399 | +0.133% |
| 2025-10-22 | 0.0542 | 0.0544 | 0.0539 | 0.0542 | -0.008% | 126,071 | +0.305% |
| 2025-10-21 | 0.0543 | 0.0544 | 0.0540 | 0.0542 | -0.217% | 118,453 | +0.297% |
| 2025-10-20 | 0.0544 | 0.0545 | 0.0541 | 0.0543 | -0.162% | 114,652 | +0.080% |
| 2025-10-19 | 0.0542 | 0.0544 | 0.0541 | 0.0544 | +0.094% | 2,613 | -0.083% |
| 2025-10-17 | 0.0542 | 0.0544 | 0.0538 | 0.0544 | +0.254% | 149,079 | +0.012% |
| 2025-10-16 | 0.0541 | 0.0545 | 0.0540 | 0.0542 | +0.201% | 120,537 | +0.266% |
| 2025-10-15 | 0.0540 | 0.0542 | 0.0539 | 0.0541 | +0.191% | 130,410 | +0.468% |
| 2025-10-14 | 0.0542 | 0.0542 | 0.0536 | 0.0540 | -0.174% | 144,617 | +0.660% |
| 2025-10-13 | 0.0540 | 0.0543 | 0.0538 | 0.0541 | +0.278% | 107,828 | +0.485% |
| 2025-10-12 | 0.0540 | 0.0541 | 0.0538 | 0.0540 | +0.481% | 4,803 | +0.764% |
| 2025-10-10 | 0.0544 | 0.0545 | 0.0536 | 0.0537 | -1.227% | 134,991 | +1.249% |
| 2025-10-09 | 0.0545 | 0.0546 | 0.0543 | 0.0544 | -0.197% | 114,449 | +0.007% |
| 2025-10-08 | 0.0544 | 0.0546 | 0.0542 | 0.0545 | +0.226% | 112,718 | -0.190% |
| 2025-10-07 | 0.0545 | 0.0545 | 0.0542 | 0.0544 | -0.275% | 106,852 | +0.036% |
| 2025-10-06 | 0.0542 | 0.0545 | 0.0540 | 0.0545 | +0.512% | 120,803 | -0.239% |
| 2025-10-05 | 0.0544 | 0.0544 | 0.0542 | 0.0542 | -0.132% | 5,136 | +0.272% |
| 2025-10-03 | 0.0543 | 0.0544 | 0.0542 | 0.0543 | +0.093% | 113,256 | +0.140% |
| 2025-10-02 | 0.0544 | 0.0545 | 0.0539 | 0.0543 | -0.221% | 127,034 | +0.233% |
| 2025-10-01 | 0.0545 | 0.0548 | 0.0538 | 0.0544 | -0.379% | 133,960 | +0.012% |
| 2025-09-30 | 0.0545 | 0.0546 | 0.0543 | 0.0546 | +0.244% | 126,663 | -0.367% |
| 2025-09-29 | 0.0544 | 0.0547 | 0.0543 | 0.0545 | +0.002% | 112,238 | -0.124% |
| 2025-09-28 | 0.0542 | 0.0545 | 0.0540 | 0.0545 | +0.076% | 3,516 | -0.122% |
| 2025-09-26 | 0.0541 | 0.0545 | 0.0540 | 0.0544 | +0.603% | 114,271 | -0.047% |
| 2025-09-25 | 0.0543 | 0.0543 | 0.0538 | 0.0541 | -0.354% | 139,405 | +0.556% |
| 2025-09-24 | 0.0545 | 0.0545 | 0.0541 | 0.0543 | -0.388% | 130,784 | +0.200% |
| 2025-09-23 | 0.0545 | 0.0546 | 0.0543 | 0.0545 | +0.057% | 127,341 | -0.189% |
| 2025-09-22 | 0.0543 | 0.0545 | 0.0542 | 0.0545 | +0.335% | 114,163 | -0.133% |
| 2025-09-21 | 0.0542 | 0.0543 | 0.0539 | 0.0543 | -0.007% | 4,280 | +0.202% |
| 2025-09-19 | 0.0544 | 0.0545 | 0.0541 | 0.0543 | -0.289% | 122,967 | +0.195% |
| 2025-09-18 | 0.0546 | 0.0549 | 0.0543 | 0.0544 | -0.312% | 126,973 | -0.095% |
| 2025-09-17 | 0.0547 | 0.0549 | 0.0542 | 0.0546 | -0.108% | 114,991 | -0.407% |
| 2025-09-16 | 0.0545 | 0.0547 | 0.0542 | 0.0547 | +0.389% | 100,541 | -0.515% |
| 2025-09-15 | 0.0542 | 0.0545 | 0.0541 | 0.0545 | +0.483% | 105,050 | -0.127% |
| 2025-09-14 | 0.0539 | 0.0542 | 0.0538 | 0.0542 | +0.023% | 2,237 | +0.355% |
| 2025-09-12 | 0.0541 | 0.0542 | 0.0539 | 0.0542 | +0.091% | 113,158 | +0.379% |
| 2025-09-11 | 0.0538 | 0.0542 | 0.0535 | 0.0541 | +0.676% | 106,061 | +0.470% |
| 2025-09-10 | 0.0537 | 0.0539 | 0.0536 | 0.0538 | +0.173% | 115,649 | +1.149% |
| 2025-09-09 | 0.0536 | 0.0538 | 0.0536 | 0.0537 | +0.143% | 116,500 | +1.324% |
| 2025-09-08 | 0.0534 | 0.0537 | 0.0530 | 0.0536 | +0.392% | 122,745 | +1.469% |
| 2025-09-07 | 0.0533 | 0.0534 | 0.0531 | 0.0534 | +0.005% | 3,830 | +1.866% |
| 2025-09-05 | 0.0534 | 0.0538 | 0.0533 | 0.0534 | -0.007% | 113,240 | +1.871% |
| 2025-09-04 | 0.0534 | 0.0535 | 0.0531 | 0.0534 | -0.103% | 116,004 | +1.865% |
| 2025-09-03 | 0.0533 | 0.0536 | 0.0532 | 0.0534 | +0.123% | 120,920 | +1.760% |
| 2025-09-02 | 0.0536 | 0.0536 | 0.0530 | 0.0534 | -0.432% | 139,100 | +1.885% |
| 2025-09-01 | 0.0536 | 0.0538 | 0.0535 | 0.0536 | +0.064% | 85,299 | +1.445% |
| 2025-08-31 | 0.0535 | 0.0536 | 0.0534 | 0.0536 | +0.045% | 2,311 | +1.510% |
| 2025-08-29 | 0.0536 | 0.0537 | 0.0534 | 0.0536 | -0.067% | 101,781 | +1.555% |
| 2025-08-28 | 0.0536 | 0.0537 | 0.0535 | 0.0536 | -0.026% | 113,590 | +1.486% |
| 2025-08-27 | 0.0536 | 0.0536 | 0.0531 | 0.0536 | +0.044% | 107,281 | +1.460% |
| 2025-08-26 | 0.0535 | 0.0537 | 0.0534 | 0.0536 | +0.151% | 111,633 | +1.504% |
| 2025-08-25 | 0.0538 | 0.0539 | 0.0533 | 0.0535 | -0.491% | 90,336 | +1.657% |
| 2025-08-24 | 0.0538 | 0.0538 | 0.0537 | 0.0538 | -0.015% | 2,133 | +1.158% |
| 2025-08-22 | 0.0534 | 0.0538 | 0.0532 | 0.0538 | +0.777% | 116,482 | +1.143% |
| 2025-08-21 | 0.0533 | 0.0534 | 0.0531 | 0.0534 | +0.177% | 108,690 | +1.929% |
| 2025-08-20 | 0.0531 | 0.0534 | 0.0530 | 0.0533 | +0.258% | 110,101 | +2.109% |
| 2025-08-19 | 0.0532 | 0.0533 | 0.0530 | 0.0531 | -0.214% | 115,911 | +2.373% |
| 2025-08-18 | 0.0534 | 0.0534 | 0.0530 | 0.0532 | -0.285% | 99,895 | +2.154% |
| 2025-08-17 | 0.0531 | 0.0534 | 0.0531 | 0.0534 | +0.080% | 1,866 | +1.863% |
| 2025-08-15 | 0.0531 | 0.0535 | 0.0531 | 0.0533 | +0.328% | 45,816 | +1.944% |
| 2025-08-14 | 0.0537 | 0.0537 | 0.0529 | 0.0532 | -0.900% | 55,235 | +2.278% |
| 2025-08-13 | 0.0538 | 0.0540 | 0.0535 | 0.0537 | -0.260% | 51,711 | +1.358% |
| 2025-08-12 | 0.0535 | 0.0539 | 0.0535 | 0.0538 | +0.461% | 57,640 | +1.094% |
| 2025-08-11 | 0.0538 | 0.0538 | 0.0534 | 0.0535 | -0.452% | 51,846 | +1.560% |
| 2025-08-10 | 0.0536 | 0.0538 | 0.0536 | 0.0538 | 0.000% | 1,155 | +1.102% |