Dark

MWKUSD
Malawian kwacha / United States dollar
forex

Market Open

Jan 14, 2026 7:19:00 AM EST

0.000575USD-0.002%(0.000000)1

0.00Bid 0.00Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-14	0.000574060000000000	0.000574060000000000	0.000574060000000000	0.000574060000000000	-0.243%	1	0.000%
2026-01-13	0.000574550000000000	0.000575460000000000	0.000574360000000000	0.000575460000000000	+0.073%	4	-0.243%
2026-01-12	0.000576040000000000	0.000576040000000000	0.000575040000000000	0.000575040000000000	-0.010%	4	-0.170%
2026-01-11	0.000575100000000000	0.000575100000000000	0.000575100000000000	0.000575100000000000	-0.061%	1	-0.181%
2026-01-09	0.000574170000000000	0.000575450000000000	0.000574170000000000	0.000575450000000000	+0.021%	2	-0.242%
2026-01-08	0.000574860000000000	0.000575330000000000	0.000574860000000000	0.000575330000000000	+0.014%	3	-0.221%
2026-01-07	0.000575040000000000	0.000575250000000000	0.000575040000000000	0.000575250000000000	-0.096%	4	-0.207%
2026-01-06	0.000577720000000000	0.000577720000000000	0.000575800000000000	0.000575800000000000	+0.040%	3	-0.302%
2026-01-05	0.000574360000000000	0.000575570000000000	0.000574280000000000	0.000575570000000000	+0.113%	4	-0.262%
2026-01-04	0.000575850000000000	0.000575850000000000	0.000574920000000000	0.000574920000000000	-0.118%	2	-0.150%
2026-01-02	0.000575600000000000	0.000575600000000000	0.000575600000000000	0.000575600000000000	+0.080%	1	-0.268%
2025-12-31	0.000574330000000000	0.000575780000000000	0.000574260000000000	0.000575140000000000	-0.071%	5	-0.188%
2025-12-30	0.000576060000000000	0.000576060000000000	0.000575550000000000	0.000575550000000000	+0.042%	4	-0.259%
2025-12-29	0.000575310000000000	0.000575310000000000	0.000575310000000000	0.000575310000000000	-0.033%	2	-0.217%
2025-12-28	0.000575500000000000	0.000575500000000000	0.000575500000000000	0.000575500000000000	0.000%	1	-0.250%
2025-12-24	0.000575710000000000	0.000576050000000000	0.000575500000000000	0.000575500000000000	-0.045%	5	-0.250%
2025-12-23	0.000577550000000000	0.000577670000000000	0.000575760000000000	0.000575760000000000	+0.007%	5	-0.295%
2025-12-22	0.000575860000000000	0.000576260000000000	0.000575670000000000	0.000575720000000000	+0.036%	14	-0.288%
2025-12-21	0.000575510000000000	0.000575510000000000	0.000575510000000000	0.000575510000000000	-0.003%	1	-0.252%
2025-12-19	0.000575760000000000	0.000575760000000000	0.000575530000000000	0.000575530000000000	+0.056%	2	-0.255%
2025-12-18	0.000577030000000000	0.000577030000000000	0.000575210000000000	0.000575210000000000	-0.127%	3	-0.200%
2025-12-17	0.000574910000000000	0.000575940000000000	0.000574790000000000	0.000575940000000000	+0.047%	4	-0.326%
2025-12-16	0.000575710000000000	0.000575710000000000	0.000575670000000000	0.000575670000000000	-0.010%	3	-0.280%
2025-12-15	0.000576270000000000	0.000576270000000000	0.000575730000000000	0.000575730000000000	-0.128%	5	-0.290%
2025-12-14	0.000576470000000000	0.000576470000000000	0.000576470000000000	0.000576470000000000	+0.184%	1	-0.418%
2025-12-12	0.000576630000000000	0.000576630000000000	0.000575410000000000	0.000575410000000000	-0.050%	2	-0.235%
2025-12-11	0.000578880000000000	0.000579010000000000	0.000575700000000000	0.000575700000000000	-0.484%	4	-0.285%
2025-12-10	0.000574570000000000	0.000578500000000000	0.000574570000000000	0.000578500000000000	+0.581%	6	-0.768%
2025-12-09	0.000575380000000000	0.000575380000000000	0.000575160000000000	0.000575160000000000	-0.063%	3	-0.191%
2025-12-08	0.000575820000000000	0.000575820000000000	0.000575520000000000	0.000575520000000000	-0.023%	3	-0.254%
2025-12-07	0.000575650000000000	0.000575650000000000	0.000575650000000000	0.000575650000000000	-0.021%	1	-0.276%
2025-12-05	0.000574260000000000	0.000575770000000000	0.000574260000000000	0.000575770000000000	+0.059%	2	-0.297%
2025-12-04	0.000575420000000000	0.000575430000000000	0.000575420000000000	0.000575430000000000	-0.017%	4	-0.238%
2025-12-03	0.000576810000000000	0.000576810000000000	0.000575530000000000	0.000575530000000000	+0.026%	3	-0.255%
2025-12-02	0.000574610000000000	0.000575380000000000	0.000574610000000000	0.000575380000000000	+0.132%	3	-0.229%
2025-12-01	0.000577520000000000	0.000577520000000000	0.000574620000000000	0.000574620000000000	-0.444%	4	-0.097%
2025-11-30	0.000577180000000000	0.000577180000000000	0.000577180000000000	0.000577180000000000	+0.127%	1	-0.541%
2025-11-28	0.000575410000000000	0.000576450000000000	0.000575410000000000	0.000576450000000000	+0.148%	3	-0.415%
2025-11-27	0.000577200000000000	0.000577200000000000	0.000575600000000000	0.000575600000000000	+0.043%	3	-0.268%
2025-11-26	0.000578020000000000	0.000578020000000000	0.000575350000000000	0.000575350000000000	-0.393%	3	-0.224%
2025-11-25	0.000574590000000000	0.000577620000000000	0.000574030000000000	0.000577620000000000	+0.403%	5	-0.616%
2025-11-24	0.000575750000000000	0.000575750000000000	0.000575300000000000	0.000575300000000000	-0.118%	3	-0.216%
2025-11-23	0.000575980000000000	0.000575980000000000	0.000575980000000000	0.000575980000000000	+0.043%	1	-0.333%
2025-11-21	0.000576450000000000	0.000576790000000000	0.000575500000000000	0.000575730000000000	+0.047%	4	-0.290%
2025-11-20	0.000572370000000000	0.000575460000000000	0.000572370000000000	0.000575460000000000	-0.012%	3	-0.243%
2025-11-19	0.000575150000000000	0.000575530000000000	0.000575150000000000	0.000575530000000000	-0.028%	3	-0.255%
2025-11-18	0.000575040000000000	0.000575690000000000	0.000575040000000000	0.000575690000000000	+0.023%	3	-0.283%
2025-11-17	0.000574920000000000	0.000575560000000000	0.000574920000000000	0.000575560000000000	-0.052%	3	-0.261%
2025-11-16	0.000575860000000000	0.000575860000000000	0.000575860000000000	0.000575860000000000	-0.003%	1	-0.313%
2025-11-14	0.000575880000000000	0.000575880000000000	0.000575880000000000	0.000575880000000000	-0.016%	1	-0.316%
2025-11-13	0.000575970000000000	0.000575970000000000	0.000575970000000000	0.000575970000000000	+0.078%	2	-0.332%
2025-11-12	0.000575720000000000	0.000575720000000000	0.000575520000000000	0.000575520000000000	-0.045%	3	-0.254%
2025-11-11	0.000575120000000000	0.000575780000000000	0.000575120000000000	0.000575780000000000	+0.090%	4	-0.299%
2025-11-10	0.000575810000000000	0.000575810000000000	0.000575260000000000	0.000575260000000000	-0.196%	4	-0.209%
2025-11-09	0.000576390000000000	0.000576390000000000	0.000576390000000000	0.000576390000000000	+0.109%	1	-0.404%
2025-11-07	0.000576470000000000	0.000576470000000000	0.000575760000000000	0.000575760000000000	+0.007%	2	-0.295%
2025-11-06	0.000575720000000000	0.000575720000000000	0.000575720000000000	0.000575720000000000	+0.003%	2	-0.288%
2025-11-05	0.000575700000000000	0.000575700000000000	0.000575700000000000	0.000575700000000000	+0.040%	2	-0.285%
2025-11-04	0.000575470000000000	0.000575470000000000	0.000575470000000000	0.000575470000000000	-0.028%	2	-0.245%
2025-11-03	0.000573590000000000	0.000575630000000000	0.000572740000000000	0.000575630000000000	-0.269%	4	-0.273%
2025-11-02	0.000577180000000000	0.000577180000000000	0.000577180000000000	0.000577180000000000	+0.381%	1	-0.541%
2025-10-31	0.000574070000000000	0.000574990000000000	0.000574070000000000	0.000574990000000000	-0.047%	3	-0.162%
2025-10-30	0.000575260000000000	0.000575260000000000	0.000575260000000000	0.000575260000000000	-0.056%	2	-0.209%
2025-10-29	0.000574950000000000	0.000575580000000000	0.000574950000000000	0.000575580000000000	+0.073%	3	-0.264%
2025-10-28	0.000575160000000000	0.000575160000000000	0.000575160000000000	0.000575160000000000	-0.002%	2	-0.191%
2025-10-27	0.000575530000000000	0.000575530000000000	0.000575170000000000	0.000575170000000000	-0.212%	3	-0.193%
2025-10-26	0.000576230000000000	0.000576390000000000	0.000576230000000000	0.000576390000000000	+0.146%	2	-0.404%
2025-10-24	0.000577070000000000	0.000577070000000000	0.000575550000000000	0.000575550000000000	-0.168%	2	-0.259%
2025-10-23	0.000576520000000000	0.000576520000000000	0.000575520000000000	0.000576520000000000	-0.083%	4	-0.427%
2025-10-22	0.000574910000000000	0.000577000000000000	0.000574910000000000	0.000577000000000000	+0.207%	4	-0.510%
2025-10-21	0.000575520000000000	0.000575810000000000	0.000575520000000000	0.000575810000000000	+0.103%	3	-0.304%
2025-10-20	0.000574400000000000	0.000575540000000000	0.000574400000000000	0.000575220000000000	+0.199%	4	-0.202%
2025-10-19	0.000573830000000000	0.000574080000000000	0.000573830000000000	0.000574080000000000	+0.021%	2	-0.003%
2025-10-17	0.000578080000000000	0.000578080000000000	0.000573960000000000	0.000573960000000000	-0.226%	3	+0.017%
2025-10-16	0.000575260000000000	0.000575260000000000	0.000575260000000000	0.000575260000000000	-0.246%	2	-0.209%
2025-10-15	0.000578380000000000	0.000578380000000000	0.000575890000000000	0.000576680000000000	+0.217%	4	-0.454%
2025-10-14	0.000574390000000000	0.000575430000000000	0.000574390000000000	0.000575430000000000	+0.049%	4	-0.238%
2025-10-13	0.000577830000000000	0.000577830000000000	0.000575000000000000	0.000575150000000000	-0.383%	5	-0.190%
2025-10-12	0.000577360000000000	0.000577360000000000	0.000577360000000000	0.000577360000000000	-0.005%	1	-0.572%
2025-10-10	0.000573330000000000	0.000577390000000000	0.000573330000000000	0.000577390000000000	+0.859%	4	-0.577%
2025-10-09	0.000575770000000000	0.000575770000000000	0.000572470000000000	0.000572470000000000	-0.507%	4	+0.278%
2025-10-08	0.000575390000000000	0.000575390000000000	0.000575390000000000	0.000575390000000000	+0.080%	2	-0.231%
2025-10-07	0.000577810000000000	0.000577810000000000	0.000574610000000000	0.000574930000000000	-0.155%	5	-0.151%
2025-10-06	0.000574610000000000	0.000575820000000000	0.000574610000000000	0.000575820000000000	+0.009%	3	-0.306%
2025-10-05	0.000575770000000000	0.000575770000000000	0.000575770000000000	0.000575770000000000	+0.075%	1	-0.297%
2025-10-03	0.000575340000000000	0.000575340000000000	0.000575340000000000	0.000575340000000000	-0.038%	1	-0.222%
2025-10-02	0.000575560000000000	0.000575560000000000	0.000575560000000000	0.000575560000000000	-0.061%	2	-0.261%
2025-10-01	0.000575910000000000	0.000575910000000000	0.000575910000000000	0.000575910000000000	+0.132%	2	-0.321%
2025-09-30	0.000575700000000000	0.000575700000000000	0.000575150000000000	0.000575150000000000	-0.031%	3	-0.190%
2025-09-29	0.000578430000000000	0.000578430000000000	0.000575330000000000	0.000575330000000000	-0.393%	3	-0.221%
2025-09-28	0.000577600000000000	0.000577600000000000	0.000577600000000000	0.000577600000000000	+0.048%	1	-0.613%
2025-09-26	0.000571910000000000	0.000577320000000000	0.000571910000000000	0.000577320000000000	+0.348%	3	-0.565%
2025-09-25	0.000575370000000000	0.000575370000000000	0.000575320000000000	0.000575320000000000	+0.049%	3	-0.219%
2025-09-24	0.000575610000000000	0.000575610000000000	0.000575040000000000	0.000575040000000000	-0.063%	3	-0.170%
2025-09-23	0.000575400000000000	0.000575400000000000	0.000575400000000000	0.000575400000000000	-0.068%	2	-0.233%
2025-09-22	0.000574420000000000	0.000575790000000000	0.000574420000000000	0.000575790000000000	+0.164%	4	-0.300%
2025-09-21	0.000574850000000000	0.000574850000000000	0.000574850000000000	0.000574850000000000	-0.090%	1	-0.137%
2025-09-19	0.000572100000000000	0.000575370000000000	0.000572100000000000	0.000575370000000000	+0.014%	2	-0.228%
2025-09-18	0.000575060000000000	0.000575290000000000	0.000575060000000000	0.000575290000000000	-0.061%	3	-0.214%
2025-09-17	0.000578360000000000	0.000578360000000000	0.000575640000000000	0.000575640000000000	+0.040%	4	-0.274%
2025-09-16	0.000575410000000000	0.000575410000000000	0.000575410000000000	0.000575410000000000	-0.056%	2	-0.235%
2025-09-15	0.000575130000000000	0.000575730000000000	0.000575130000000000	0.000575730000000000	+0.063%	6	-0.290%
2025-09-14	0.000575710000000000	0.000575710000000000	0.000575370000000000	0.000575370000000000	-0.009%	3	-0.228%
2025-09-12	0.000578040000000000	0.000578040000000000	0.000575420000000000	0.000575420000000000	-0.061%	3	-0.236%
2025-09-11	0.000575230000000000	0.000575770000000000	0.000575230000000000	0.000575770000000000	+0.019%	3	-0.297%
2025-09-10	0.000572760000000000	0.000575660000000000	0.000572760000000000	0.000575660000000000	+0.026%	4	-0.278%
2025-09-09	0.000575510000000000	0.000575510000000000	0.000575510000000000	0.000575510000000000	-0.322%	2	-0.252%
2025-09-08	0.000576710000000000	0.000577370000000000	0.000575800000000000	0.000577370000000000	+0.049%	4	-0.573%
2025-09-07	0.000577090000000000	0.000577090000000000	0.000577090000000000	0.000577090000000000	+0.315%	1	-0.525%
2025-09-05	0.000575280000000000	0.000575280000000000	0.000575280000000000	0.000575280000000000	-0.024%	1	-0.212%
2025-09-04	0.000576340000000000	0.000576340000000000	0.000575190000000000	0.000575420000000000	-0.035%	4	-0.236%
2025-09-03	0.000575620000000000	0.000575620000000000	0.000575620000000000	0.000575620000000000	-0.003%	2	-0.271%
2025-09-02	0.000574990000000000	0.000575640000000000	0.000574800000000000	0.000575640000000000	-0.035%	4	-0.274%
2025-09-01	0.000576970000000000	0.000576970000000000	0.000575840000000000	0.000575840000000000	-0.116%	3	-0.309%
2025-08-31	0.000576510000000000	0.000576510000000000	0.000576510000000000	0.000576510000000000	+0.181%	1	-0.425%
2025-08-29	0.000575470000000000	0.000575470000000000	0.000575470000000000	0.000575470000000000	-0.047%	1	-0.245%
2025-08-28	0.000575200000000000	0.000575740000000000	0.000575200000000000	0.000575740000000000	-0.014%	3	-0.292%
2025-08-27	0.000575140000000000	0.000575820000000000	0.000575140000000000	0.000575820000000000	-0.017%	3	-0.306%
2025-08-26	0.000573580000000000	0.000575920000000000	0.000573580000000000	0.000575920000000000	0.000%	4	-0.323%
2025-08-25	0.000580650000000000	0.000580650000000000	0.000575920000000000	0.000575920000000000	-1.036%	3	-0.323%
2025-08-24	0.000581950000000000	0.000581950000000000	0.000581950000000000	0.000581950000000000	+1.066%	1	-1.356%
2025-08-22	0.000573880000000000	0.000575810000000000	0.000573880000000000	0.000575810000000000	+0.009%	2	-0.304%
2025-08-21	0.000575760000000000	0.000575760000000000	0.000575760000000000	0.000575760000000000	-0.092%	2	-0.295%
2025-08-20	0.000575500000000000	0.000576290000000000	0.000575500000000000	0.000576290000000000	+0.141%	3	-0.387%
2025-08-19	0.000575480000000000	0.000575480000000000	0.000575480000000000	0.000575480000000000	-0.049%	2	-0.247%
2025-08-18	0.000576390000000000	0.000576390000000000	0.000575760000000000	0.000575760000000000	-0.118%	3	-0.295%
2025-08-17	0.000576440000000000	0.000576440000000000	0.000576440000000000	0.000576440000000000	+0.115%	1	-0.413%
2025-08-15	0.000575780000000000	0.000575780000000000	0.000575780000000000	0.000575780000000000	+0.073%	1	-0.299%
2025-08-14	0.000575360000000000	0.000575360000000000	0.000575360000000000	0.000575360000000000	+0.028%	2	-0.226%
2025-08-13	0.000575200000000000	0.000575200000000000	0.000575200000000000	0.000575200000000000	-0.042%	2	-0.198%
2025-08-12	0.000574000000000000	0.000575440000000000	0.000574000000000000	0.000575440000000000	+0.021%	3	-0.240%
2025-08-11	0.000576100000000000	0.000576100000000000	0.000575320000000000	0.000575320000000000	-0.165%	3	-0.219%
2025-08-10	0.000576270000000000	0.000576270000000000	0.000576270000000000	0.000576270000000000	+0.050%	1	-0.384%
2025-08-08	0.000575980000000000	0.000575980000000000	0.000575980000000000	0.000575980000000000	+0.197%	1	-0.333%
2025-08-07	0.000577810000000000	0.000577810000000000	0.000574850000000000	0.000574850000000000	-0.122%	3	-0.137%
2025-08-06	0.000575550000000000	0.000575550000000000	0.000575550000000000	0.000575550000000000	+0.035%	2	-0.259%
2025-08-05	0.000575520000000000	0.000575520000000000	0.000575350000000000	0.000575350000000000	-0.130%	3	-0.224%
2025-08-04	0.000582820000000000	0.000583210000000000	0.000576100000000000	0.000576100000000000	-1.440%	4	-0.354%
2025-08-03	0.000584520000000000	0.000584520000000000	0.000584520000000000	0.000584520000000000	+1.530%	1	-1.790%
2025-08-01	0.000575710000000000	0.000575710000000000	0.000575710000000000	0.000575710000000000	-0.012%	1	-0.287%
2025-07-31	0.000575780000000000	0.000575780000000000	0.000575780000000000	0.000575780000000000	+0.082%	2	-0.299%
2025-07-30	0.000575310000000000	0.000575310000000000	0.000575310000000000	0.000575310000000000	+0.052%	2	-0.217%
2025-07-29	0.000575010000000000	0.000575010000000000	0.000575010000000000	0.000575010000000000	-0.054%	2	-0.165%
2025-07-28	0.000577370000000000	0.000577370000000000	0.000575320000000000	0.000575320000000000	-0.215%	3	-0.219%
2025-07-27	0.000576560000000000	0.000576560000000000	0.000576560000000000	0.000576560000000000	+0.250%	1	-0.434%
2025-07-25	0.000575830000000000	0.000575830000000000	0.000575120000000000	0.000575120000000000	-0.070%	2	-0.184%
2025-07-24	0.000577590000000000	0.000577590000000000	0.000575520000000000	0.000575520000000000	-0.009%	4	-0.254%
2025-07-23	0.000577750000000000	0.000577750000000000	0.000575570000000000	0.000575570000000000	+0.003%	3	-0.262%
2025-07-22	0.000577740000000000	0.000577740000000000	0.000575550000000000	0.000575550000000000	-0.123%	3	-0.259%
2025-07-21	0.000574440000000000	0.000576260000000000	0.000574440000000000	0.000576260000000000	+0.214%	3	-0.382%
2025-07-20	0.000575030000000000	0.000575030000000000	0.000575030000000000	0.000575030000000000	-0.129%	1	-0.169%
2025-07-18	0.000577480000000000	0.000577480000000000	0.000575770000000000	0.000575770000000000	-0.094%	2	-0.297%
2025-07-17	0.000575900000000000	0.000576310000000000	0.000575510000000000	0.000576310000000000	+0.155%	4	-0.390%
2025-07-16	0.000571810000000000	0.000575420000000000	0.000571810000000000	0.000575420000000000	+0.043%	3	-0.236%
2025-07-15	0.000574420000000000	0.000575170000000000	0.000574420000000000	0.000575170000000000	-0.066%	3	-0.193%
2025-07-14	0.000575550000000000	0.000575550000000000	0.000575550000000000	0.000575550000000000	-0.028%	2	-0.259%
2025-07-13	0.000575710000000000	0.000575710000000000	0.000575710000000000	0.000575710000000000	+0.002%	1	-0.287%
2025-07-11	0.000575700000000000	0.000575700000000000	0.000575700000000000	0.000575700000000000	+0.087%	1	-0.285%
2025-07-10	0.000577570000000000	0.000577570000000000	0.000575200000000000	0.000575200000000000	-0.069%	3	-0.198%
2025-07-09	0.000575180000000000	0.000575600000000000	0.000575180000000000	0.000575600000000000	-0.054%	3	-0.268%
2025-07-08	0.000576500000000000	0.000576500000000000	0.000575910000000000	0.000575910000000000	+0.056%	3	-0.321%
2025-07-07	0.000575620000000000	0.000575620000000000	0.000575180000000000	0.000575590000000000	+0.003%	4	-0.266%
2025-07-06	0.000575570000000000	0.000575570000000000	0.000575570000000000	0.000575570000000000	-0.026%	1	-0.262%
2025-07-04	0.000574260000000000	0.000575720000000000	0.000574260000000000	0.000575720000000000	+0.045%	3	-0.288%
2025-07-03	0.000575460000000000	0.000575460000000000	0.000575460000000000	0.000575460000000000	-0.286%	2	-0.243%
2025-07-02	0.000575420000000000	0.000577110000000000	0.000575420000000000	0.000577110000000000	+0.278%	4	-0.528%
2025-07-01	0.000575510000000000	0.000575510000000000	0.000575510000000000	0.000575510000000000	-0.005%	2	-0.252%
2025-06-30	0.000575770000000000	0.000575770000000000	0.000575540000000000	0.000575540000000000	-0.078%	3	-0.257%
2025-06-29	0.000575990000000000	0.000575990000000000	0.000575990000000000	0.000575990000000000	+0.030%	1	-0.335%
2025-06-27	0.000574400000000000	0.000575820000000000	0.000574400000000000	0.000575820000000000	-0.101%	2	-0.306%
2025-06-26	0.000579440000000000	0.000579440000000000	0.000574940000000000	0.000576400000000000	+0.097%	4	-0.406%
2025-06-25	0.000575840000000000	0.000575840000000000	0.000575840000000000	0.000575840000000000	-0.010%	2	-0.309%
2025-06-24	0.000582390000000000	0.000582390000000000	0.000575900000000000	0.000575900000000000	-0.012%	3	-0.319%
2025-06-23	0.000573850000000000	0.000575970000000000	0.000573850000000000	0.000575970000000000	+0.045%	3	-0.332%
2025-06-22	0.000575710000000000	0.000575710000000000	0.000575710000000000	0.000575710000000000	+0.085%	1	-0.287%
2025-06-20	0.000575220000000000	0.000575220000000000	0.000575220000000000	0.000575220000000000	-0.148%	1	-0.202%
2025-06-19	0.000575660000000000	0.000576070000000000	0.000575660000000000	0.000576070000000000	+0.047%	3	-0.349%
2025-06-18	0.000575640000000000	0.000575800000000000	0.000575640000000000	0.000575800000000000	+0.007%	3	-0.302%
2025-06-17	0.000575760000000000	0.000575760000000000	0.000575760000000000	0.000575760000000000	-0.009%	2	-0.295%
2025-06-16	0.000577030000000000	0.000577050000000000	0.000575810000000000	0.000575810000000000	-0.394%	4	-0.304%
2025-06-15	0.000578090000000000	0.000578090000000000	0.000578090000000000	0.000578090000000000	+0.522%	1	-0.697%
2025-06-13	0.000573900000000000	0.000575090000000000	0.000573900000000000	0.000575090000000000	-0.104%	2	-0.179%
2025-06-12	0.000579620000000000	0.000579620000000000	0.000575690000000000	0.000575690000000000	+0.057%	3	-0.283%
2025-06-11	0.000575360000000000	0.000575360000000000	0.000575360000000000	0.000575360000000000	-0.087%	2	-0.226%
2025-06-10	0.000575860000000000	0.000575860000000000	0.000575860000000000	0.000575860000000000	+0.038%	2	-0.313%
2025-06-09	0.000575640000000000	0.000575640000000000	0.000575640000000000	0.000575640000000000	+0.186%	2	-0.274%
2025-06-08	0.000574570000000000	0.000574570000000000	0.000574570000000000	0.000574570000000000	-0.184%	1	-0.089%
2025-06-06	0.000575630000000000	0.000575630000000000	0.000575630000000000	0.000575630000000000	+0.028%	1	-0.273%
2025-06-05	0.000575470000000000	0.000575470000000000	0.000575470000000000	0.000575470000000000	-0.056%	2	-0.245%
2025-06-04	0.000574700000000000	0.000575790000000000	0.000574700000000000	0.000575790000000000	+0.259%	3	-0.300%
2025-06-03	0.000576940000000000	0.000576940000000000	0.000574300000000000	0.000574300000000000	-0.286%	4	-0.042%
2025-06-02	0.000577630000000000	0.000577630000000000	0.000575950000000000	0.000575950000000000	-0.149%	3	-0.328%
2025-06-01	0.000576640000000000	0.000576810000000000	0.000576640000000000	0.000576810000000000	+0.167%	2	-0.477%
2025-05-30	0.000575850000000000	0.000575850000000000	0.000575850000000000	0.000575850000000000	+0.101%	1	-0.311%
2025-05-29	0.000575270000000000	0.000575270000000000	0.000575270000000000	0.000575270000000000	-0.016%	2	-0.210%
2025-05-28	0.000575060000000000	0.000575360000000000	0.000575060000000000	0.000575360000000000	-0.042%	3	-0.226%
2025-05-27	0.000576340000000000	0.000576340000000000	0.000575600000000000	0.000575600000000000	+0.017%	3	-0.268%
2025-05-26	0.000576920000000000	0.000577940000000000	0.000575500000000000	0.000575500000000000	-0.173%	4	-0.250%
2025-05-25	0.000576500000000000	0.000576500000000000	0.000576500000000000	0.000576500000000000	+0.202%	1	-0.423%
2025-05-23	0.000575790000000000	0.000575790000000000	0.000575340000000000	0.000575340000000000	-0.151%	2	-0.222%
2025-05-22	0.000574930000000000	0.000576210000000000	0.000574930000000000	0.000576210000000000	+0.092%	3	-0.373%
2025-05-21	0.000578200000000000	0.000578200000000000	0.000575680000000000	0.000575680000000000	-0.014%	3	-0.281%
2025-05-20	0.000573040000000000	0.000575760000000000	0.000573040000000000	0.000575760000000000	+0.056%	3	-0.295%
2025-05-19	0.000575440000000000	0.000575440000000000	0.000575440000000000	0.000575440000000000	+0.111%	2	-0.240%
2025-05-18	0.000574800000000000	0.000574800000000000	0.000574800000000000	0.000574800000000000	-0.172%	1	-0.129%
2025-05-16	0.000575790000000000	0.000575790000000000	0.000575790000000000	0.000575790000000000	+0.116%	1	-0.300%
2025-05-15	0.000575120000000000	0.000575120000000000	0.000575120000000000	0.000575120000000000	+0.052%	2	-0.184%
2025-05-14	0.000574820000000000	0.000574820000000000	0.000574820000000000	0.000574820000000000	-0.153%	2	-0.132%
2025-05-13	0.000576780000000000	0.000576780000000000	0.000575700000000000	0.000575700000000000	-0.149%	3	-0.285%
2025-05-12	0.000576560000000000	0.000576560000000000	0.000576560000000000	0.000576560000000000	+0.102%	2	-0.434%
2025-05-11	0.000575970000000000	0.000575970000000000	0.000575970000000000	0.000575970000000000	+0.035%	1	-0.332%
2025-05-09	0.000575770000000000	0.000575770000000000	0.000575770000000000	0.000575770000000000	-0.050%	1	-0.297%
2025-05-08	0.000576060000000000	0.000576060000000000	0.000576060000000000	0.000576060000000000	+0.092%	2	-0.347%
2025-05-07	0.000575530000000000	0.000575530000000000	0.000575530000000000	0.000575530000000000	-0.019%	2	-0.255%
2025-05-06	0.000575640000000000	0.000575640000000000	0.000575640000000000	0.000575640000000000	-0.075%	2	-0.274%
2025-05-05	0.000576070000000000	0.000576070000000000	0.000576070000000000	0.000576070000000000	+0.329%	2	-0.349%
2025-05-04	0.000574180000000000	0.000574180000000000	0.000574180000000000	0.000574180000000000	-0.212%	1	-0.021%
2025-05-02	0.000575400000000000	0.000575400000000000	0.000575400000000000	0.000575400000000000	+0.282%	1	-0.233%
2025-05-01	0.000573500000000000	0.000573780000000000	0.000573500000000000	0.000573780000000000	-0.328%	3	+0.049%
2025-04-30	0.000575730000000000	0.000575730000000000	0.000575670000000000	0.000575670000000000	-0.007%	3	-0.280%
2025-04-29	0.000578110000000000	0.000578110000000000	0.000575710000000000	0.000575710000000000	+0.036%	3	-0.287%
2025-04-28	0.000575990000000000	0.000575990000000000	0.000575500000000000	0.000575500000000000	-0.009%	3	-0.250%
2025-04-27	0.000575550000000000	0.000575550000000000	0.000575550000000000	0.000575550000000000	0.000%	1	-0.259%
2025-04-25	0.000573880000000000	0.000575550000000000	0.000573880000000000	0.000575550000000000	-0.069%	2	-0.259%
2025-04-24	0.000572550000000000	0.000575950000000000	0.000572550000000000	0.000575950000000000	+0.063%	3	-0.328%
2025-04-23	0.000571040000000000	0.000575590000000000	0.000571040000000000	0.000575590000000000	+0.003%	3	-0.266%
2025-04-22	0.000575570000000000	0.000575570000000000	0.000575570000000000	0.000575570000000000	-0.049%	2	-0.262%
2025-04-17	0.000575990000000000	0.000575990000000000	0.000575850000000000	0.000575850000000000	-0.007%	5	-0.311%
2025-04-16	0.000575890000000000	0.000575890000000000	0.000575890000000000	0.000575890000000000	+0.155%	2	-0.318%
2025-04-15	0.000575000000000000	0.000575000000000000	0.000575000000000000	0.000575000000000000	-0.097%	1	-0.163%
2025-04-14	0.000575560000000000	0.000575560000000000	0.000575560000000000	0.000575560000000000	-0.031%	2	-0.261%
2025-04-13	0.000576730000000000	0.000576730000000000	0.000575740000000000	0.000575740000000000	+0.054%	2	-0.292%
2025-04-11	0.000587550000000000	0.000587550000000000	0.000575430000000000	0.000575430000000000	+0.033%	2	-0.238%
2025-04-10	0.000573000000000000	0.000575240000000000	0.000573000000000000	0.000575240000000000	-0.118%	3	-0.205%
2025-04-09	0.000580140000000000	0.000580140000000000	0.000575920000000000	0.000575920000000000	-0.035%	3	-0.323%
2025-04-08	0.000574510000000000	0.000576120000000000	0.000574510000000000	0.000576120000000000	+0.155%	3	-0.358%
2025-04-07	0.000575230000000000	0.000575230000000000	0.000575230000000000	0.000575230000000000	+0.573%	2	-0.203%
2025-04-06	0.000571950000000000	0.000571950000000000	0.000571950000000000	0.000571950000000000	-0.995%	1	+0.369%
2025-04-04	0.000575910000000000	0.000577700000000000	0.000575910000000000	0.000577700000000000	+0.382%	4	-0.630%
2025-04-03	0.000580610000000000	0.000580610000000000	0.000575500000000000	0.000575500000000000	-0.038%	3	-0.250%
2025-04-02	0.000575070000000000	0.000575720000000000	0.000575070000000000	0.000575720000000000	+0.096%	4	-0.288%
2025-04-01	0.000575900000000000	0.000575900000000000	0.000575170000000000	0.000575170000000000	-0.075%	3	-0.193%
2025-03-31	0.000579140000000000	0.000579310000000000	0.000575600000000000	0.000575600000000000	-1.032%	4	-0.268%
2025-03-30	0.000581600000000000	0.000581600000000000	0.000581600000000000	0.000581600000000000	+1.069%	1	-1.296%
2025-03-28	0.000575780000000000	0.000575780000000000	0.000575450000000000	0.000575450000000000	-0.052%	2	-0.242%
2025-03-27	0.000574030000000000	0.000575750000000000	0.000574030000000000	0.000575750000000000	+0.108%	3	-0.294%
2025-03-26	0.000574200000000000	0.000575130000000000	0.000574200000000000	0.000575130000000000	-0.104%	3	-0.186%
2025-03-25	0.000573860000000000	0.000575730000000000	0.000573860000000000	0.000575730000000000	+0.117%	3	-0.290%
2025-03-24	0.000574170000000000	0.000575060000000000	0.000574170000000000	0.000575060000000000	-0.319%	3	-0.174%
2025-03-23	0.000576900000000000	0.000576900000000000	0.000576900000000000	0.000576900000000000	+0.235%	1	-0.492%
2025-03-21	0.000575640000000000	0.000575640000000000	0.000575550000000000	0.000575550000000000	-0.003%	2	-0.259%
2025-03-20	0.000575350000000000	0.000575570000000000	0.000575350000000000	0.000575570000000000	-0.023%	4	-0.262%
2025-03-19	0.000576580000000000	0.000576580000000000	0.000575700000000000	0.000575700000000000	+0.024%	3	-0.285%
2025-03-18	0.000576120000000000	0.000576120000000000	0.000575560000000000	0.000575560000000000	+0.043%	4	-0.261%
2025-03-17	0.000574720000000000	0.000575310000000000	0.000574720000000000	0.000575310000000000	-0.265%	4	-0.217%
2025-03-16	0.000576840000000000	0.000576840000000000	0.000576840000000000	0.000576840000000000	+0.168%	1	-0.482%
2025-03-14	0.000574680000000000	0.000575870000000000	0.000574680000000000	0.000575870000000000	+0.057%	2	-0.314%
2025-03-13	0.000574860000000000	0.000575540000000000	0.000574860000000000	0.000575540000000000	+0.077%	3	-0.257%
2025-03-12	0.000575560000000000	0.000575560000000000	0.000575100000000000	0.000575100000000000	-0.073%	4	-0.181%
2025-03-11	0.000575880000000000	0.000575880000000000	0.000575520000000000	0.000575520000000000	+0.049%	3	-0.254%
2025-03-10	0.000575670000000000	0.000575670000000000	0.000575240000000000	0.000575240000000000	+0.078%	3	-0.205%
2025-03-09	0.000574790000000000	0.000574790000000000	0.000574790000000000	0.000574790000000000	-0.070%	1	-0.127%
2025-03-07	0.000574960000000000	0.000575190000000000	0.000574960000000000	0.000575190000000000	-0.047%	2	-0.196%
2025-03-06	0.000582810000000000	0.000582810000000000	0.000575460000000000	0.000575460000000000	-0.146%	3	-0.243%
2025-03-05	0.000579180000000000	0.000579180000000000	0.000576300000000000	0.000576300000000000	+0.146%	3	-0.389%
2025-03-04	0.000577510000000000	0.000577510000000000	0.000575460000000000	0.000575460000000000	-0.146%	3	-0.243%
2025-03-03	0.000576570000000000	0.000576570000000000	0.000576300000000000	0.000576300000000000	+0.341%	3	-0.389%
2025-03-02	0.000574340000000000	0.000574340000000000	0.000574340000000000	0.000574340000000000	-0.240%	1	-0.049%
2025-02-28	0.000570530000000000	0.000575720000000000	0.000570530000000000	0.000575720000000000	+0.010%	2	-0.288%
2025-02-27	0.000574690000000000	0.000575660000000000	0.000574690000000000	0.000575660000000000	+0.075%	3	-0.278%
2025-02-26	0.000576890000000000	0.000576890000000000	0.000575230000000000	0.000575230000000000	-0.116%	3	-0.203%
2025-02-25	0.000575270000000000	0.000575900000000000	0.000575270000000000	0.000575900000000000	+0.056%	5	-0.319%
2025-02-24	0.000578110000000000	0.000578110000000000	0.000575580000000000	0.000575580000000000	+0.063%	3	-0.264%
2025-02-23	0.000575220000000000	0.000575220000000000	0.000575220000000000	0.000575220000000000	+0.012%	1	-0.202%
2025-02-21	0.000575600000000000	0.000578110000000000	0.000575150000000000	0.000575150000000000	-0.078%	3	-0.190%
2025-02-20	0.000575660000000000	0.000575770000000000	0.000575230000000000	0.000575600000000000	-0.010%	5	-0.268%
2025-02-19	0.000574530000000000	0.000575660000000000	0.000574530000000000	0.000575660000000000	+0.118%	4	-0.278%
2025-02-18	0.000574560000000000	0.000574980000000000	0.000574560000000000	0.000574980000000000	-0.073%	3	-0.160%
2025-02-17	0.000577550000000000	0.000577550000000000	0.000575400000000000	0.000575400000000000	-0.305%	3	-0.233%
2025-02-16	0.000577160000000000	0.000577160000000000	0.000577160000000000	0.000577160000000000	+0.023%	1	-0.537%
2025-02-14	0.000578500000000000	0.000578500000000000	0.000575250000000000	0.000577030000000000	+0.440%	4	-0.515%
2025-02-13	0.000575310000000000	0.000576780000000000	0.000574500000000000	0.000574500000000000	-0.141%	4	-0.077%
2025-02-12	0.000577610000000000	0.000577610000000000	0.000575310000000000	0.000575310000000000	-0.050%	3	-0.217%
2025-02-11	0.000574380000000000	0.000575600000000000	0.000574380000000000	0.000575600000000000	+0.118%	3	-0.268%
2025-02-10	0.000571030000000000	0.000574920000000000	0.000571030000000000	0.000574920000000000	+0.365%	5	-0.150%
2025-02-09	0.000572830000000000	0.000572830000000000	0.000572830000000000	0.000572830000000000	-0.383%	1	+0.215%
2025-02-07	0.000576630000000000	0.000576630000000000	0.000575030000000000	0.000575030000000000	-0.042%	2	-0.169%
2025-02-06	0.000574760000000000	0.000575270000000000	0.000574760000000000	0.000575270000000000	+0.003%	5	-0.210%
2025-02-05	0.000578250000000000	0.000578250000000000	0.000575250000000000	0.000575250000000000	-0.036%	3	-0.207%
2025-02-04	0.000579280000000000	0.000579280000000000	0.000575460000000000	0.000575460000000000	-0.901%	3	-0.243%
2025-02-03	0.000567740000000000	0.000580690000000000	0.000567740000000000	0.000580690000000000	+2.507%	4	-1.142%
2025-02-02	0.000566490000000000	0.000566490000000000	0.000566490000000000	0.000566490000000000	-1.588%	1	+1.336%
2025-01-31	0.000575270000000000	0.000575630000000000	0.000575270000000000	0.000575630000000000	-0.017%	2	-0.273%
2025-01-30	0.000576460000000000	0.000576460000000000	0.000575730000000000	0.000575730000000000	+0.118%	3	-0.290%
2025-01-29	0.000575630000000000	0.000575860000000000	0.000575050000000000	0.000575050000000000	+0.017%	7	-0.172%
2025-01-28	0.000571280000000000	0.000574950000000000	0.000571280000000000	0.000574950000000000	-0.080%	3	-0.155%
2025-01-27	0.000574200000000000	0.000575410000000000	0.000574200000000000	0.000575410000000000	-0.189%	3	-0.235%
2025-01-26	0.000576500000000000	0.000576500000000000	0.000576500000000000	0.000576500000000000	+0.217%	1	-0.423%
2025-01-24	0.000576130000000000	0.000576130000000000	0.000575250000000000	0.000575250000000000	+0.030%	3	-0.207%
2025-01-23	0.000573280000000000	0.000575080000000000	0.000573280000000000	0.000575080000000000	-0.043%	3	-0.177%
2025-01-22	0.000578510000000000	0.000578510000000000	0.000575330000000000	0.000575330000000000	-0.012%	3	-0.221%
2025-01-21	0.000577940000000000	0.000577940000000000	0.000575400000000000	0.000575400000000000	+0.042%	3	-0.233%
2025-01-20	0.000574630000000000	0.000575160000000000	0.000574630000000000	0.000575160000000000	-0.049%	3	-0.191%
2025-01-19	0.000575440000000000	0.000575440000000000	0.000575440000000000	0.000575440000000000	+0.033%	1	-0.240%
2025-01-17	0.000576460000000000	0.000576460000000000	0.000575250000000000	0.000575250000000000	+0.017%	2	-0.207%
2025-01-16	0.000574870000000000	0.000575150000000000	0.000574870000000000	0.000575150000000000	-0.078%	3	-0.190%
2025-01-15	0.000577950000000000	0.000577950000000000	0.000575600000000000	0.000575600000000000	+0.158%	3	-0.268%
2025-01-14	0.000578400000000000	0.000578400000000000	0.000574690000000000	0.000574690000000000	-0.085%	3	-0.110%
2025-01-13	0.000572090000000000	0.000575180000000000	0.000572090000000000	0.000575180000000000	+0.400%	3	-0.195%
2025-01-12	0.000572890000000000	0.000572890000000000	0.000572890000000000	0.000572890000000000	-0.441%	1	+0.204%
2025-01-10	0.000575460000000000	0.000575460000000000	0.000575430000000000	0.000575430000000000	-0.002%	3	-0.238%
2025-01-09	0.000575470000000000	0.000575470000000000	0.000575440000000000	0.000575440000000000	+0.113%	3	-0.240%
2025-01-08	0.000572080000000000	0.000574790000000000	0.000572080000000000	0.000574790000000000	-0.068%	3	-0.127%
2025-01-07	0.000573180000000000	0.000575180000000000	0.000573180000000000	0.000575180000000000	+0.054%	3	-0.195%
2025-01-06	0.000576220000000000	0.000576220000000000	0.000574870000000000	0.000574870000000000	-0.259%	3	-0.141%
2025-01-05	0.000576360000000000	0.000576360000000000	0.000576360000000000	0.000576360000000000	+0.188%	1	-0.399%
2025-01-03	0.000571820000000000	0.000575280000000000	0.000571820000000000	0.000575280000000000	-0.016%	2	-0.212%
2025-01-02	0.000575370000000000	0.000575370000000000	0.000575370000000000	0.000575370000000000	-0.002%	2	-0.228%
2024-12-31	0.000573450000000000	0.000575380000000000	0.000573450000000000	0.000575380000000000	-0.073%	8	-0.229%
2024-12-30	0.000574690000000000	0.000575800000000000	0.000574690000000000	0.000575800000000000	+0.183%	3	-0.302%
2024-12-29	0.000574750000000000	0.000574750000000000	0.000574750000000000	0.000574750000000000	-0.113%	1	-0.120%
2024-12-27	0.000575400000000000	0.000575400000000000	0.000575400000000000	0.000575400000000000	-0.163%	1	-0.233%
2024-12-25	0.000575980000000000	0.000576340000000000	0.000575980000000000	0.000576340000000000	+0.101%	3	-0.396%
2024-12-24	0.000575570000000000	0.000575760000000000	0.000575570000000000	0.000575760000000000	+0.181%	3	-0.295%
2024-12-23	0.000578020000000000	0.000578020000000000	0.000574720000000000	0.000574720000000000	-0.524%	3	-0.115%
2024-12-22	0.000577750000000000	0.000577750000000000	0.000577750000000000	0.000577750000000000	+0.375%	1	-0.639%
2024-12-20	0.000573200000000000	0.000575590000000000	0.000573200000000000	0.000575590000000000	+0.047%	2	-0.266%
2024-12-19	0.000568980000000000	0.000575320000000000	0.000568980000000000	0.000575320000000000	-0.019%	3	-0.219%
2024-12-18	0.000576050000000000	0.000576050000000000	0.000575430000000000	0.000575430000000000	-0.003%	3	-0.238%
2024-12-17	0.000577120000000000	0.000577120000000000	0.000575370000000000	0.000575450000000000	-0.061%	5	-0.242%
2024-12-16	0.000577080000000000	0.000577080000000000	0.000575800000000000	0.000575800000000000	-0.113%	3	-0.302%
2024-12-15	0.000576450000000000	0.000576450000000000	0.000576450000000000	0.000576450000000000	+0.130%	1	-0.415%
2024-12-13	0.000573420000000000	0.000575700000000000	0.000573330000000000	0.000575700000000000	+0.111%	3	-0.285%
2024-12-12	0.000575600000000000	0.000575600000000000	0.000575060000000000	0.000575060000000000	-0.175%	3	-0.174%
2024-12-11	0.000575610000000000	0.000576070000000000	0.000575610000000000	0.000576070000000000	+0.167%	3	-0.349%
2024-12-10	0.000574570000000000	0.000575110000000000	0.000574570000000000	0.000575110000000000	+0.092%	3	-0.183%
2024-12-09	0.000573530000000000	0.000575070000000000	0.000573530000000000	0.000574580000000000	-0.042%	4	-0.091%
2024-12-08	0.000574820000000000	0.000574820000000000	0.000574820000000000	0.000574820000000000	-0.083%	1	-0.132%
2024-12-06	0.000577200000000000	0.000577200000000000	0.000575300000000000	0.000575300000000000	+0.042%	2	-0.216%
2024-12-05	0.000575060000000000	0.000575060000000000	0.000575060000000000	0.000575060000000000	-0.017%	2	-0.174%
2024-12-04	0.000575160000000000	0.000575160000000000	0.000575160000000000	0.000575160000000000	+0.019%	2	-0.191%
2024-12-03	0.000575050000000000	0.000575050000000000	0.000575050000000000	0.000575050000000000	-0.113%	2	-0.172%
2024-12-02	0.000573650000000000	0.000575700000000000	0.000573650000000000	0.000575700000000000	-0.141%	3	-0.285%
2024-12-01	0.000576510000000000	0.000576510000000000	0.000576510000000000	0.000576510000000000	+0.250%	1	-0.425%
2024-11-29	0.000575980000000000	0.000575980000000000	0.000575070000000000	0.000575070000000000	-0.078%	2	-0.176%
2024-11-28	0.000577110000000000	0.000577110000000000	0.000575520000000000	0.000575520000000000	+0.061%	3	-0.254%
2024-11-27	0.000573980000000000	0.000575170000000000	0.000573980000000000	0.000575170000000000	-0.340%	3	-0.193%
2024-11-26	0.000574030000000000	0.000577130000000000	0.000574030000000000	0.000577130000000000	+0.318%	4	-0.532%
2024-11-25	0.000575300000000000	0.000575300000000000	0.000575300000000000	0.000575300000000000	+0.057%	3	-0.216%
2024-11-22	0.000572790000000000	0.000574970000000000	0.000572790000000000	0.000574970000000000	-0.085%	2	-0.158%
2024-11-21	0.000574950000000000	0.000575460000000000	0.000574950000000000	0.000575460000000000	+0.014%	4	-0.243%
2024-11-20	0.000575380000000000	0.000575380000000000	0.000575380000000000	0.000575380000000000	0.000%	1	-0.229%
2024-11-19	0.000575380000000000	0.000575380000000000	0.000575380000000000	0.000575380000000000	-0.462%	1	-0.229%
2024-11-18	0.000578050000000000	0.000578050000000000	0.000578050000000000	0.000578050000000000	+0.755%	1	-0.690%
2024-11-17	0.000573720000000000	0.000573720000000000	0.000573720000000000	0.000573720000000000	-0.233%	1	+0.059%
2024-11-15	0.000575600000000000	0.000575600000000000	0.000575060000000000	0.000575060000000000	-0.082%	2	-0.174%
2024-11-14	0.000575530000000000	0.000575530000000000	0.000575530000000000	0.000575530000000000	+0.089%	1	-0.255%
2024-11-13	0.000575020000000000	0.000575020000000000	0.000575020000000000	0.000575020000000000	-0.040%	1	-0.167%
2024-11-12	0.000575250000000000	0.000575250000000000	0.000575250000000000	0.000575250000000000	-0.021%	1	-0.207%
2024-11-11	0.000575370000000000	0.000575370000000000	0.000575370000000000	0.000575370000000000	+0.543%	1	-0.228%
2024-11-10	0.000572260000000000	0.000572260000000000	0.000572260000000000	0.000572260000000000	-0.504%	1	+0.315%
2024-11-08	0.000576980000000000	0.000576980000000000	0.000575160000000000	0.000575160000000000	-0.083%	2	-0.191%
2024-11-07	0.000575990000000000	0.000575990000000000	0.000575640000000000	0.000575640000000000	+0.021%	3	-0.274%
2024-11-06	0.000575520000000000	0.000575520000000000	0.000575520000000000	0.000575520000000000	+0.031%	3	-0.254%
2024-11-05	0.000575340000000000	0.000575340000000000	0.000575340000000000	0.000575340000000000	+0.040%	2	-0.222%
2024-11-04	0.000577190000000000	0.000577190000000000	0.000575110000000000	0.000575110000000000	-0.189%	4	-0.183%
2024-11-03	0.000576200000000000	0.000576200000000000	0.000576200000000000	0.000576200000000000	+0.143%	1	-0.371%
2024-11-01	0.000576110000000000	0.000576110000000000	0.000575380000000000	0.000575380000000000	-0.076%	2	-0.229%
2024-10-31	0.000576560000000000	0.000576560000000000	0.000575820000000000	0.000575820000000000	+0.141%	3	-0.306%
2024-10-30	0.000576850000000000	0.000576850000000000	0.000575010000000000	0.000575010000000000	-0.064%	4	-0.165%

.dark-mode .dKsx7F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dKsx7F{ color: #333333; background-color: white; border: 2px solid #333333; }MWKUSDMalawian kwacha / United States dollarforex

MWKUSD
Malawian kwacha / United States dollar
forex