Dark

MVRUSD
Maldivian rufiyaa / United States dollar
forex

Market Open

Jul 13, 2026 6:20:00 PM EDT

0.0639USD-0.064%(0.0000)3

0.0639Bid 0.0655Ask 0.0017Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-13	0.06389776	0.06389776	0.06385696	0.06385696	-0.064%	2	0.000%
2026-07-12	0.06389776	0.06389776	0.06389776	0.06389776	0.000%	1	-0.064%
2026-07-10	0.06385696	0.06389776	0.06385696	0.06389776	+0.064%	2	-0.064%
2026-07-09	0.06389776	0.06389776	0.06385696	0.06385696	-0.064%	3	0.000%
2026-07-08	0.06385696	0.06389776	0.06385696	0.06389776	+0.064%	3	-0.064%
2026-07-07	0.06389776	0.06389776	0.06385696	0.06385696	-0.064%	3	0.000%
2026-07-06	0.06385696	0.06389776	0.06385696	0.06389776	+0.064%	3	-0.064%
2026-07-02	0.06389776	0.06389776	0.06385696	0.06385696	-0.064%	3	0.000%
2026-07-01	0.06385696	0.06389776	0.06385696	0.06389776	+0.064%	3	-0.064%
2026-06-29	0.06389776	0.06389776	0.06385696	0.06385696	-0.064%	3	0.000%
2026-06-24	0.06385696	0.06389776	0.06385696	0.06389776	+0.064%	3	-0.064%
2026-06-22	0.06389776	0.06389776	0.06385696	0.06385696	-0.064%	3	0.000%
2026-06-21	0.06389776	0.06389776	0.06389776	0.06389776	+0.064%	1	-0.064%
2026-06-19	0.06385696	0.06430868	0.06385696	0.06385696	0.000%	4	0.000%
2026-06-16	0.06385696	0.06389776	0.06385696	0.06385696	0.000%	5	0.000%
2026-06-14	0.06385696	0.06385696	0.06385696	0.06385696	0.000%	1	0.000%
2026-06-12	0.06389776	0.06389776	0.06385696	0.06385696	-0.064%	2	0.000%
2026-06-11	0.06385696	0.06389776	0.06385696	0.06389776	+0.064%	3	-0.064%
2026-06-09	0.06389776	0.06389776	0.06385696	0.06385696	-0.064%	3	0.000%
2026-06-07	0.06389776	0.06389776	0.06389776	0.06389776	0.000%	1	-0.064%
2026-06-05	0.06385696	0.06389776	0.06385696	0.06389776	+0.064%	2	-0.064%
2026-06-04	0.06430868	0.06430868	0.06385696	0.06385696	-0.702%	3	0.000%
2026-06-03	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	3	-0.702%
2026-06-02	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	3	-0.639%
2026-05-31	0.06430868	0.06430868	0.06430868	0.06430868	0.000%	1	-0.702%
2026-05-29	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	2	-0.702%
2026-05-28	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	4	-0.639%
2026-05-27	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	2	-0.702%
2026-05-26	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	3	-0.639%
2026-05-21	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	3	-0.702%
2026-05-20	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	3	-0.639%
2026-05-19	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	3	-0.702%
2026-05-18	0.06430868	0.06430868	0.06426735	0.06426735	0.000%	3	-0.639%
2026-05-17	0.06426735	0.06426735	0.06426735	0.06426735	0.000%	1	-0.639%
2026-05-15	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	2	-0.639%
2026-05-14	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	3	-0.702%
2026-05-13	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	3	-0.639%
2026-05-12	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	3	-0.702%
2026-05-11	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	3	-0.639%
2026-05-10	0.06430868	0.06430868	0.06430868	0.06430868	+0.643%	1	-0.702%
2026-05-08	0.06389776	0.06389776	0.06389776	0.06389776	0.000%	1	-0.064%
2026-05-07	0.06385696	0.06389776	0.06385696	0.06389776	+0.064%	3	-0.064%
2026-05-06	0.06389776	0.06389776	0.06385696	0.06385696	-0.064%	3	0.000%
2026-05-05	0.06385696	0.06389776	0.06385696	0.06389776	+0.064%	3	-0.064%
2026-05-04	0.06389776	0.06389776	0.06385696	0.06385696	-0.064%	3	0.000%
2026-05-03	0.06389776	0.06389776	0.06389776	0.06389776	0.000%	1	-0.064%
2026-05-01	0.06385696	0.06389776	0.06385696	0.06389776	+0.064%	2	-0.064%
2026-04-30	0.06389776	0.06389776	0.06385696	0.06385696	-0.064%	2	0.000%
2026-04-29	0.06389776	0.06389776	0.06389776	0.06389776	0.000%	2	-0.064%
2026-04-28	0.06385696	0.06389776	0.06385696	0.06389776	+0.064%	3	-0.064%
2026-04-27	0.06389776	0.06389776	0.06385696	0.06385696	-0.064%	2	0.000%
2026-04-26	0.06389776	0.06389776	0.06389776	0.06389776	0.000%	1	-0.064%
2026-04-24	0.06385696	0.06389776	0.06385696	0.06389776	+0.064%	2	-0.064%
2026-04-23	0.06389776	0.06389776	0.06385696	0.06385696	-0.064%	3	0.000%
2026-04-22	0.06385696	0.06389776	0.06385696	0.06389776	+0.064%	3	-0.064%
2026-04-21	0.06389776	0.06389776	0.06385696	0.06385696	-0.064%	3	0.000%
2026-04-20	0.06385696	0.06389776	0.06385696	0.06389776	+0.064%	3	-0.064%
2026-04-19	0.06385696	0.06385696	0.06385696	0.06385696	0.000%	1	0.000%
2026-04-17	0.06389776	0.06389776	0.06385696	0.06385696	-0.064%	2	0.000%
2026-04-16	0.06385696	0.06389776	0.06385696	0.06389776	0.000%	2	-0.064%
2026-04-15	0.06385696	0.06389776	0.06385696	0.06389776	+0.064%	4	-0.064%
2026-04-14	0.06389776	0.06389776	0.06385696	0.06385696	-0.064%	3	0.000%
2026-04-13	0.06385696	0.06389776	0.06385696	0.06389776	+0.064%	3	-0.064%
2026-04-12	0.06385696	0.06385696	0.06385696	0.06385696	0.000%	1	0.000%
2026-04-10	0.06389776	0.06389776	0.06385696	0.06385696	-0.064%	2	0.000%
2026-04-09	0.06385696	0.06389776	0.06385696	0.06389776	+0.064%	3	-0.064%
2026-04-08	0.06389776	0.06389776	0.06385696	0.06385696	-0.064%	3	0.000%
2026-04-06	0.06385696	0.06389776	0.06385696	0.06389776	+0.064%	3	-0.064%
2026-04-02	0.06389776	0.06389776	0.06385696	0.06385696	-0.064%	3	0.000%
2026-04-01	0.06381621	0.06389776	0.06381621	0.06389776	+0.128%	3	-0.064%
2026-03-31	0.06389776	0.06389776	0.06381621	0.06381621	-0.128%	3	+0.064%
2026-03-29	0.06389776	0.06389776	0.06389776	0.06389776	0.000%	1	-0.064%
2026-03-27	0.06385696	0.06389776	0.06385696	0.06389776	+0.064%	2	-0.064%
2026-03-26	0.06389776	0.06389776	0.06385696	0.06385696	-0.064%	3	0.000%
2026-03-25	0.06385696	0.06389776	0.06385696	0.06389776	+0.064%	3	-0.064%
2026-03-24	0.06389776	0.06389776	0.06385696	0.06385696	-0.064%	3	0.000%
2026-03-23	0.06385696	0.06389776	0.06385696	0.06389776	+0.064%	3	-0.064%
2026-03-22	0.06385696	0.06385696	0.06385696	0.06385696	0.000%	1	0.000%
2026-03-20	0.06389776	0.06389776	0.06385696	0.06385696	-0.064%	2	0.000%
2026-03-19	0.06385696	0.06389776	0.06385696	0.06389776	+0.064%	3	-0.064%
2026-03-18	0.06389776	0.06389776	0.06385696	0.06385696	-0.064%	3	0.000%
2026-03-17	0.06385696	0.06389776	0.06385696	0.06389776	+0.064%	3	-0.064%
2026-03-16	0.06389776	0.06389776	0.06385696	0.06385696	-0.064%	3	0.000%
2026-03-15	0.06389776	0.06389776	0.06389776	0.06389776	0.000%	1	-0.064%
2026-03-13	0.06385696	0.06389776	0.06385696	0.06389776	+0.064%	2	-0.064%
2026-03-12	0.06389776	0.06389776	0.06385696	0.06385696	-0.064%	3	0.000%
2026-03-11	0.06385696	0.06389776	0.06385696	0.06389776	+0.064%	3	-0.064%
2026-03-10	0.06389776	0.06389776	0.06385696	0.06385696	-0.064%	3	0.000%
2026-03-09	0.06385696	0.06389776	0.06385696	0.06389776	+0.064%	3	-0.064%
2026-03-08	0.06385696	0.06385696	0.06385696	0.06385696	0.000%	1	0.000%
2026-03-04	0.06389776	0.06389776	0.06385696	0.06385696	-0.064%	3	0.000%
2026-03-03	0.06385696	0.06389776	0.06385696	0.06389776	+0.064%	3	-0.064%
2026-03-02	0.06389776	0.06389776	0.06385696	0.06385696	-0.064%	3	0.000%
2026-03-01	0.06389776	0.06389776	0.06389776	0.06389776	0.000%	1	-0.064%
2026-02-27	0.06385696	0.06389776	0.06385696	0.06389776	+0.064%	2	-0.064%
2026-02-26	0.06385696	0.06385696	0.06385696	0.06385696	0.000%	2	0.000%
2026-02-25	0.06389776	0.06389776	0.06385696	0.06385696	-0.064%	3	0.000%
2026-02-24	0.06385696	0.06389776	0.06385696	0.06389776	+0.064%	3	-0.064%
2026-02-22	0.06385696	0.06385696	0.06385696	0.06385696	0.000%	1	0.000%
2026-02-20	0.06430868	0.06430868	0.06385696	0.06385696	-0.702%	2	0.000%
2026-02-19	0.06430868	0.06430868	0.06426735	0.06430868	0.000%	4	-0.702%
2026-02-18	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	3	-0.702%
2026-02-17	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	3	-0.639%
2026-02-15	0.06430868	0.06430868	0.06430868	0.06430868	0.000%	1	-0.702%
2026-02-13	0.06389776	0.06430868	0.06385696	0.06430868	+0.643%	3	-0.702%
2026-02-12	0.06385696	0.06389776	0.06385696	0.06389776	+0.064%	3	-0.064%
2026-02-11	0.06389776	0.06389776	0.06385696	0.06385696	-0.064%	3	0.000%
2026-02-10	0.06385696	0.06389776	0.06385696	0.06389776	+0.064%	3	-0.064%
2026-02-09	0.06389776	0.06389776	0.06385696	0.06385696	-0.064%	3	0.000%
2026-02-08	0.06389776	0.06389776	0.06389776	0.06389776	0.000%	1	-0.064%
2026-02-05	0.06389776	0.06389776	0.06385696	0.06389776	0.000%	5	-0.064%
2026-02-03	0.06389776	0.06389776	0.06389776	0.06389776	0.000%	1	-0.064%
2026-02-02	0.06385696	0.06389776	0.06385696	0.06389776	+0.064%	3	-0.064%
2026-02-01	0.06385696	0.06385696	0.06385696	0.06385696	0.000%	1	0.000%
2026-01-30	0.06385696	0.06389776	0.06385696	0.06385696	0.000%	4	0.000%
2026-01-28	0.06389776	0.06389776	0.06385696	0.06385696	-0.064%	4	0.000%
2026-01-27	0.06389776	0.06389776	0.06385696	0.06389776	0.000%	5	-0.064%
2026-01-22	0.06385696	0.06389776	0.06385696	0.06389776	+0.064%	3	-0.064%
2026-01-21	0.06389776	0.06389776	0.06385696	0.06385696	-0.064%	3	0.000%
2026-01-20	0.06385696	0.06389776	0.06385696	0.06389776	+0.064%	3	-0.064%
2026-01-19	0.06385696	0.06385696	0.06385696	0.06385696	0.000%	1	0.000%
2026-01-18	0.06385696	0.06385696	0.06385696	0.06385696	0.000%	1	0.000%
2026-01-16	0.06389776	0.06389776	0.06385696	0.06385696	-0.064%	2	0.000%
2026-01-15	0.06389776	0.06389776	0.06385696	0.06389776	0.000%	5	-0.064%
2026-01-14	0.06385696	0.06389776	0.06385696	0.06389776	+0.064%	2	-0.064%
2026-01-13	0.06389776	0.06389776	0.06385696	0.06385696	-0.064%	3	0.000%
2026-01-12	0.06385696	0.06389776	0.06385696	0.06389776	+0.064%	3	-0.064%
2026-01-11	0.06385696	0.06385696	0.06385696	0.06385696	0.000%	1	0.000%
2026-01-09	0.06389776	0.06389776	0.06385696	0.06385696	-0.064%	2	0.000%
2026-01-07	0.06385696	0.06389776	0.06385696	0.06389776	+0.064%	4	-0.064%
2026-01-06	0.06389776	0.06389776	0.06385696	0.06385696	-0.064%	3	0.000%
2026-01-05	0.06385696	0.06389776	0.06385696	0.06389776	+0.064%	3	-0.064%
2026-01-04	0.06385696	0.06385696	0.06385696	0.06385696	0.000%	1	0.000%
2026-01-02	0.06389776	0.06389776	0.06385696	0.06385696	-0.064%	2	0.000%
2025-12-30	0.06385696	0.06389776	0.06385696	0.06389776	+0.064%	3	-0.064%
2025-12-29	0.06389776	0.06389776	0.06385696	0.06385696	-0.064%	3	0.000%
2025-12-28	0.06389776	0.06389776	0.06389776	0.06389776	0.000%	1	-0.064%
2025-12-24	0.06389776	0.06389776	0.06389776	0.06389776	0.000%	1	-0.064%
2025-12-23	0.06385696	0.06389776	0.06385696	0.06389776	+0.064%	3	-0.064%
2025-12-22	0.06389776	0.06389776	0.06385696	0.06385696	-0.064%	3	0.000%
2025-12-21	0.06389776	0.06389776	0.06389776	0.06389776	0.000%	1	-0.064%
2025-12-19	0.06385696	0.06389776	0.06385696	0.06389776	+0.064%	2	-0.064%
2025-12-18	0.06389776	0.06389776	0.06385696	0.06385696	-0.064%	3	0.000%
2025-12-17	0.06426735	0.06426735	0.06389776	0.06389776	-0.575%	3	-0.064%
2025-12-16	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	3	-0.639%
2025-12-15	0.06430868	0.06430868	0.06426735	0.06430868	0.000%	5	-0.702%
2025-12-14	0.06430868	0.06430868	0.06430868	0.06430868	0.000%	1	-0.702%
2025-12-12	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	2	-0.702%
2025-12-11	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	3	-0.639%
2025-12-09	0.06430868	0.06430868	0.06426735	0.06430868	0.000%	5	-0.702%
2025-12-07	0.06430868	0.06430868	0.06430868	0.06430868	0.000%	1	-0.702%
2025-12-05	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	2	-0.702%
2025-12-04	0.06426735	0.06426735	0.06426735	0.06426735	0.000%	1	-0.639%
2025-12-03	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	3	-0.639%
2025-12-02	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	3	-0.702%
2025-12-01	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	3	-0.639%
2025-11-30	0.06430868	0.06430868	0.06430868	0.06430868	0.000%	1	-0.702%
2025-11-28	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	2	-0.702%
2025-11-26	0.06426735	0.06430868	0.06426735	0.06426735	0.000%	5	-0.639%
2025-11-24	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	3	-0.639%
2025-11-23	0.06430868	0.06430868	0.06430868	0.06430868	0.000%	1	-0.702%
2025-11-21	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	2	-0.702%
2025-11-19	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	3	-0.639%
2025-11-18	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	3	-0.702%
2025-11-17	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	3	-0.639%
2025-11-16	0.06430868	0.06430868	0.06430868	0.06430868	0.000%	1	-0.702%
2025-11-14	0.06430868	0.06430868	0.06426735	0.06430868	0.000%	3	-0.702%
2025-11-13	0.06430868	0.06430868	0.06430868	0.06430868	0.000%	1	-0.702%
2025-11-12	0.06426735	0.06430868	0.06426735	0.06430868	0.000%	4	-0.702%
2025-11-11	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	3	-0.702%
2025-11-09	0.06426735	0.06426735	0.06426735	0.06426735	0.000%	1	-0.639%
2025-11-06	0.06426735	0.06430868	0.06426735	0.06426735	0.000%	5	-0.639%
2025-11-03	0.06430868	0.06430868	0.06426735	0.06426735	-1.350%	3	-0.639%
2025-10-30	0.06510417	0.06514658	0.06510417	0.06514658	+0.065%	3	-1.980%
2025-10-29	0.06514658	0.06514658	0.06510417	0.06510417	-0.065%	3	-1.916%
2025-10-28	0.06510417	0.06514658	0.06510417	0.06514658	+0.065%	3	-1.980%
2025-10-27	0.06514658	0.06514658	0.06510417	0.06510417	-0.065%	3	-1.916%
2025-10-26	0.06514658	0.06514658	0.06514658	0.06514658	0.000%	1	-1.980%
2025-10-24	0.06510417	0.06514658	0.06510417	0.06514658	+0.065%	2	-1.980%
2025-10-23	0.06514658	0.06514658	0.06510417	0.06510417	-0.065%	3	-1.916%
2025-10-22	0.06510417	0.06514658	0.06510417	0.06514658	+0.065%	3	-1.980%
2025-10-21	0.06514658	0.06514658	0.06510417	0.06510417	-0.065%	3	-1.916%
2025-10-20	0.06514658	0.06514658	0.06510417	0.06514658	0.000%	5	-1.980%
2025-10-19	0.06514658	0.06514658	0.06514658	0.06514658	0.000%	1	-1.980%
2025-10-17	0.06510417	0.06514658	0.06510417	0.06514658	+0.065%	2	-1.980%
2025-10-16	0.06514658	0.06514658	0.06510417	0.06510417	-0.065%	3	-1.916%
2025-10-15	0.06510417	0.06514658	0.06510417	0.06514658	0.000%	4	-1.980%
2025-10-14	0.06510417	0.06514658	0.06510417	0.06514658	+0.065%	3	-1.980%
2025-10-12	0.06510417	0.06510417	0.06510417	0.06510417	0.000%	1	-1.916%
2025-10-10	0.06514658	0.06514658	0.06510417	0.06510417	-0.065%	2	-1.916%
2025-10-08	0.06514658	0.06514658	0.06510417	0.06514658	0.000%	5	-1.980%
2025-10-07	0.06510417	0.06514658	0.06510417	0.06514658	+0.065%	3	-1.980%
2025-10-06	0.06514658	0.06514658	0.06510417	0.06510417	-0.065%	3	-1.916%
2025-10-05	0.06514658	0.06514658	0.06514658	0.06514658	0.000%	1	-1.980%
2025-10-03	0.06514658	0.06514658	0.06510417	0.06514658	0.000%	4	-1.980%
2025-10-02	0.06510417	0.06514658	0.06510417	0.06514658	+0.065%	3	-1.980%
2025-09-30	0.06514658	0.06514658	0.06510417	0.06510417	-0.065%	4	-1.916%
2025-09-29	0.06510417	0.06514658	0.06510417	0.06514658	+0.065%	3	-1.980%
2025-09-28	0.06510417	0.06510417	0.06510417	0.06510417	0.000%	1	-1.916%
2025-09-26	0.06514658	0.06514658	0.06510417	0.06510417	-0.065%	2	-1.916%
2025-09-25	0.06510417	0.06514658	0.06510417	0.06514658	+0.065%	3	-1.980%
2025-09-24	0.06510417	0.06514658	0.06510417	0.06510417	0.000%	5	-1.916%
2025-09-22	0.06514658	0.06514658	0.06510417	0.06510417	-0.065%	3	-1.916%
2025-09-18	0.06510417	0.06514658	0.06510417	0.06514658	+0.065%	3	-1.980%
2025-09-16	0.06514658	0.06514658	0.06510417	0.06510417	-0.065%	3	-1.916%
2025-09-15	0.06510417	0.06514658	0.06510417	0.06514658	+0.065%	3	-1.980%
2025-09-14	0.06510417	0.06510417	0.06510417	0.06510417	0.000%	1	-1.916%
2025-09-12	0.06426735	0.06514658	0.06426735	0.06510417	+1.302%	4	-1.916%
2025-09-11	0.06426735	0.06426735	0.06426735	0.06426735	0.000%	2	-0.639%
2025-09-10	0.06426735	0.06426735	0.06426735	0.06426735	0.000%	1	-0.639%
2025-09-09	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	3	-0.639%
2025-09-08	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	3	-0.702%
2025-09-07	0.06426735	0.06426735	0.06426735	0.06426735	-0.064%	1	-0.639%
2025-09-05	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	2	-0.702%
2025-09-04	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	3	-0.639%
2025-09-02	0.06426735	0.06430868	0.06426735	0.06430868	0.000%	4	-0.702%
2025-08-27	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	3	-0.702%
2025-08-26	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	3	-0.639%
2025-08-25	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	3	-0.702%
2025-08-21	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	3	-0.639%
2025-08-19	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	3	-0.702%
2025-08-17	0.06426735	0.06426735	0.06426735	0.06426735	0.000%	1	-0.639%
2025-08-15	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	2	-0.639%
2025-07-24	0.06430868	0.06430868	0.06430868	0.06430868	0.000%	1	-0.702%
2025-06-29	0.06430868	0.06430868	0.06430868	0.06430868	0.000%	1	-0.702%
2025-06-27	0.06430868	0.06430868	0.06430868	0.06430868	0.000%	1	-0.702%
2025-06-15	0.06430868	0.06430868	0.06430868	0.06430868	0.000%	1	-0.702%
2025-06-13	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	2	-0.702%
2025-06-11	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	3	-0.639%
2025-06-09	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	3	-0.702%
2025-06-08	0.06426735	0.06426735	0.06426735	0.06426735	0.000%	1	-0.639%
2025-06-06	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	2	-0.639%
2025-06-05	0.06430868	0.06430868	0.06426735	0.06430868	+0.707%	5	-0.702%
2025-05-20	0.06389776	0.06389776	0.06385696	0.06385696	0.000%	3	0.000%
2025-05-18	0.06385696	0.06385696	0.06385696	0.06385696	0.000%	1	0.000%
2025-05-16	0.06385696	0.06389776	0.06385696	0.06385696	0.000%	4	0.000%
2025-05-15	0.06389776	0.06389776	0.06385696	0.06385696	-0.064%	3	0.000%
2025-05-14	0.06389776	0.06389776	0.06385696	0.06389776	0.000%	5	-0.064%
2025-05-13	0.06385696	0.06389776	0.06385696	0.06389776	-0.639%	3	-0.064%
2025-05-11	0.06430868	0.06430868	0.06430868	0.06430868	0.000%	1	-0.702%
2025-05-09	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	2	-0.702%
2025-05-06	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	3	-0.639%
2025-05-05	0.06430868	0.06430868	0.06426735	0.06430868	+0.064%	4	-0.702%
2025-04-30	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	3	-0.639%
2025-04-29	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	3	-0.702%
2025-04-27	0.06426735	0.06426735	0.06426735	0.06426735	0.000%	1	-0.639%
2025-04-25	0.06426735	0.06430868	0.06426735	0.06426735	0.000%	5	-0.639%
2025-04-22	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	3	-0.639%
2025-04-21	0.06426735	0.06430868	0.06426735	0.06430868	0.000%	3	-0.702%
2025-04-17	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	5	-0.702%
2025-04-14	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	3	-0.639%
2025-04-13	0.06430868	0.06430868	0.06430868	0.06430868	0.000%	1	-0.702%
2025-04-10	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	2	-0.702%
2025-04-08	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	3	-0.639%
2025-04-04	0.06430868	0.06430868	0.06430868	0.06430868	0.000%	1	-0.702%
2025-04-03	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	3	-0.702%
2025-04-02	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	3	-0.639%
2025-04-01	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	3	-0.702%
2025-03-31	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	3	-0.639%
2025-03-27	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	3	-0.702%
2025-03-26	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	3	-0.639%
2025-03-25	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	3	-0.702%
2025-03-24	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	3	-0.639%
2025-03-23	0.06430868	0.06430868	0.06430868	0.06430868	+0.064%	1	-0.702%
2025-03-20	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	4	-0.639%
2025-03-19	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	3	-0.702%
2025-03-18	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	3	-0.639%
2025-03-17	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	3	-0.702%
2025-03-12	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	4	-0.639%
2025-03-10	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	3	-0.702%
2025-03-09	0.06426735	0.06426735	0.06426735	0.06426735	0.000%	1	-0.639%
2025-03-07	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	2	-0.639%
2025-03-05	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	3	-0.702%
2025-03-04	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	3	-0.639%
2025-03-02	0.06430868	0.06430868	0.06430868	0.06430868	0.000%	1	-0.702%
2025-02-28	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	2	-0.702%
2025-02-27	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	3	-0.639%
2025-02-25	0.06451613	0.06451613	0.06430868	0.06430868	-0.322%	5	-0.702%
2025-02-24	0.06430868	0.06451613	0.06430868	0.06451613	+0.323%	3	-1.022%
2025-02-23	0.06430868	0.06430868	0.06430868	0.06430868	0.000%	1	-0.702%
2025-02-21	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	3	-0.702%
2025-02-20	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	4	-0.639%
2025-02-19	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	4	-0.702%
2025-02-18	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	3	-0.639%
2025-02-16	0.06430868	0.06430868	0.06430868	0.06430868	0.000%	1	-0.702%
2025-02-14	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	3	-0.702%
2025-02-13	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	4	-0.639%
2025-02-12	0.06430868	0.06430868	0.06426735	0.06430868	0.000%	5	-0.702%
2025-02-11	0.06430868	0.06430868	0.06430868	0.06430868	0.000%	1	-0.702%
2025-02-10	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	2	-0.702%
2025-02-09	0.06426735	0.06426735	0.06426735	0.06426735	0.000%	1	-0.639%
2025-02-07	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	2	-0.639%
2025-02-06	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	4	-0.702%
2025-02-05	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	3	-0.639%
2025-02-04	0.06430868	0.06430868	0.06430868	0.06430868	0.000%	1	-0.702%
2025-02-03	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	2	-0.702%
2025-02-02	0.06426735	0.06426735	0.06426735	0.06426735	0.000%	1	-0.639%
2025-01-30	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	2	-0.639%
2025-01-29	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	6	-0.702%
2025-01-28	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	3	-0.639%
2025-01-27	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	3	-0.702%
2025-01-26	0.06426735	0.06426735	0.06426735	0.06426735	0.000%	1	-0.639%
2025-01-24	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	3	-0.639%
2025-01-23	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	3	-0.702%
2025-01-22	0.06426735	0.06430868	0.06426735	0.06426735	0.000%	4	-0.639%
2025-01-21	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	3	-0.639%
2025-01-19	0.06430868	0.06430868	0.06430868	0.06430868	0.000%	1	-0.702%
2025-01-17	0.06435006	0.06435006	0.06430868	0.06430868	-0.064%	2	-0.702%
2025-01-15	0.06426735	0.06435006	0.06426735	0.06435006	+0.129%	6	-0.766%
2025-01-13	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	3	-0.639%
2025-01-10	0.06430868	0.06430868	0.06430868	0.06430868	0.000%	1	-0.702%
2025-01-09	0.06426735	0.06430868	0.06426735	0.06430868	0.000%	3	-0.702%
2025-01-08	0.06410256	0.06430868	0.06410256	0.06430868	+0.322%	3	-0.702%
2025-01-06	0.06430868	0.06430868	0.06410256	0.06410256	-0.321%	3	-0.383%
2024-12-31	0.06430868	0.06430868	0.06430868	0.06430868	0.000%	5	-0.702%
2024-12-17	0.06430868	0.06430868	0.06430868	0.06430868	0.000%	1	-0.702%
2024-12-09	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	3	-0.702%
2024-12-08	0.06426735	0.06426735	0.06426735	0.06426735	0.000%	1	-0.639%
2024-12-06	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	2	-0.639%
2024-12-05	0.06430868	0.06430868	0.06430868	0.06430868	0.000%	1	-0.702%
2024-12-04	0.06430868	0.06430868	0.06430868	0.06430868	+0.707%	2	-0.702%
2024-12-03	0.06389776	0.06389776	0.06385696	0.06385696	-0.064%	3	0.000%
2024-12-02	0.06385696	0.06389776	0.06385696	0.06389776	+0.064%	3	-0.064%
2024-12-01	0.06385696	0.06385696	0.06385696	0.06385696	0.000%	1	0.000%
2024-11-29	0.06389776	0.06389776	0.06385696	0.06385696	-0.064%	2	0.000%
2024-11-26	0.06389776	0.06389776	0.06389776	0.06389776	0.000%	1	-0.064%
2024-11-25	0.06385696	0.06389776	0.06385696	0.06389776	+0.064%	5	-0.064%
2024-11-22	0.06389776	0.06389776	0.06385696	0.06385696	-0.064%	2	0.000%
2024-11-21	0.06385696	0.06389776	0.06385696	0.06389776	+0.064%	3	-0.064%
2024-11-20	0.06389776	0.06389776	0.06385696	0.06385696	-0.064%	3	0.000%
2024-11-19	0.06385696	0.06389776	0.06385696	0.06389776	+0.064%	3	-0.064%
2024-11-18	0.06389776	0.06389776	0.06385696	0.06385696	-0.064%	2	0.000%
2024-11-17	0.06389776	0.06389776	0.06389776	0.06389776	0.000%	1	-0.064%
2024-11-15	0.06385696	0.06389776	0.06385696	0.06389776	+0.064%	2	-0.064%
2024-11-14	0.06385696	0.06385696	0.06385696	0.06385696	-0.064%	1	0.000%
2024-11-13	0.06385696	0.06389776	0.06385696	0.06389776	+0.064%	3	-0.064%
2024-11-12	0.06385696	0.06385696	0.06385696	0.06385696	-0.064%	1	0.000%
2024-11-10	0.06389776	0.06389776	0.06389776	0.06389776	0.000%	1	-0.064%
2024-11-08	0.06426735	0.06426735	0.06389776	0.06389776	-0.575%	2	-0.064%
2024-11-07	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	3	-0.639%
2024-11-06	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	4	-0.702%
2024-11-05	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	3	-0.639%
2024-11-04	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	3	-0.702%
2024-11-03	0.06426735	0.06426735	0.06426735	0.06426735	0.000%	1	-0.639%
2024-11-01	0.06472492	0.06472492	0.06426735	0.06426735	-0.707%	3	-0.639%
2024-10-30	0.06468305	0.06472492	0.06468305	0.06472492	+0.065%	3	-1.341%
2024-10-29	0.06472492	0.06472492	0.06468305	0.06468305	-0.065%	3	-1.277%
2024-10-28	0.06468305	0.06472492	0.06468305	0.06472492	+0.065%	3	-1.341%
2024-10-24	0.06472492	0.06472492	0.06468305	0.06468305	-0.065%	4	-1.277%
2024-10-22	0.06468305	0.06472492	0.06468305	0.06472492	+0.065%	4	-1.341%
2024-10-21	0.06472492	0.06472492	0.06468305	0.06468305	-0.065%	3	-1.277%
2024-10-20	0.06472492	0.06472492	0.06472492	0.06472492	0.000%	1	-1.341%
2024-10-18	0.06468305	0.06472492	0.06468305	0.06472492	+0.065%	2	-1.341%
2024-10-17	0.06472492	0.06472492	0.06468305	0.06468305	-0.065%	3	-1.277%
2024-10-16	0.06468305	0.06472492	0.06468305	0.06472492	+0.065%	3	-1.341%
2024-10-15	0.06472492	0.06472492	0.06468305	0.06468305	-0.065%	4	-1.277%
2024-10-13	0.06472492	0.06472492	0.06472492	0.06472492	+0.065%	1	-1.341%
2024-10-10	0.06468305	0.06468305	0.06468305	0.06468305	0.000%	2	-1.277%
2024-10-09	0.06472492	0.06472492	0.06468305	0.06468305	-0.065%	3	-1.277%
2024-10-08	0.06472492	0.06472492	0.06472492	0.06472492	0.000%	2	-1.341%
2024-10-06	0.06472492	0.06472492	0.06472492	0.06472492	0.000%	1	-1.341%
2024-10-04	0.06468305	0.06472492	0.06468305	0.06472492	+0.065%	2	-1.341%
2024-10-03	0.06468305	0.06472492	0.06468305	0.06468305	0.000%	5	-1.277%
2024-10-01	0.06472492	0.06472492	0.06468305	0.06468305	-0.065%	3	-1.277%
2024-09-30	0.06468305	0.06472492	0.06468305	0.06472492	+0.065%	2	-1.341%
2024-09-29	0.06468305	0.06468305	0.06468305	0.06468305	0.000%	1	-1.277%
2024-09-27	0.06472492	0.06472492	0.06468305	0.06468305	-0.065%	2	-1.277%
2024-09-25	0.06468305	0.06472492	0.06468305	0.06472492	+0.065%	3	-1.341%
2024-09-24	0.06468305	0.06472492	0.06468305	0.06468305	0.000%	5	-1.277%
2024-09-19	0.06472492	0.06472492	0.06468305	0.06468305	-0.065%	3	-1.277%

.dark-mode .kl5znq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kl5znq{ color: #333333; background-color: white; border: 2px solid #333333; }MVRUSDMaldivian rufiyaa / United States dollarforex

MVRUSD
Maldivian rufiyaa / United States dollar
forex