Dark

MVRUSD
Maldivian rufiyaa / United States dollar
forex

Delayed

Sep 16, 2025 5:00:00 PM EDT

0.0651USD-0.065%(0.0000)3

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-16	0.06514658	0.06514658	0.06510417	0.06510417	-0.065%	3	0.000%
2025-09-15	0.06510417	0.06514658	0.06510417	0.06514658	+0.065%	3	-0.065%
2025-09-14	0.06510417	0.06510417	0.06510417	0.06510417	0.000%	1	0.000%
2025-09-12	0.06426735	0.06514658	0.06426735	0.06510417	+1.302%	4	0.000%
2025-09-11	0.06426735	0.06426735	0.06426735	0.06426735	0.000%	2	+1.302%
2025-09-10	0.06426735	0.06426735	0.06426735	0.06426735	0.000%	1	+1.302%
2025-09-09	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	3	+1.302%
2025-09-08	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	3	+1.237%
2025-09-07	0.06426735	0.06426735	0.06426735	0.06426735	-0.064%	1	+1.302%
2025-09-05	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	2	+1.237%
2025-09-04	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	3	+1.302%
2025-09-02	0.06426735	0.06430868	0.06426735	0.06430868	0.000%	4	+1.237%
2025-08-27	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	3	+1.237%
2025-08-26	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	3	+1.302%
2025-08-25	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	3	+1.237%
2025-08-21	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	3	+1.302%
2025-08-19	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	3	+1.237%
2025-08-17	0.06426735	0.06426735	0.06426735	0.06426735	0.000%	1	+1.302%
2025-08-15	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	2	+1.302%
2025-07-24	0.06430868	0.06430868	0.06430868	0.06430868	0.000%	1	+1.237%
2025-06-29	0.06430868	0.06430868	0.06430868	0.06430868	0.000%	1	+1.237%
2025-06-27	0.06430868	0.06430868	0.06430868	0.06430868	0.000%	1	+1.237%
2025-06-15	0.06430868	0.06430868	0.06430868	0.06430868	0.000%	1	+1.237%
2025-06-13	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	2	+1.237%
2025-06-11	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	3	+1.302%
2025-06-09	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	3	+1.237%
2025-06-08	0.06426735	0.06426735	0.06426735	0.06426735	0.000%	1	+1.302%
2025-06-06	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	2	+1.302%
2025-06-05	0.06430868	0.06430868	0.06426735	0.06430868	+0.707%	5	+1.237%
2025-05-20	0.06389776	0.06389776	0.06385696	0.06385696	0.000%	3	+1.953%
2025-05-18	0.06385696	0.06385696	0.06385696	0.06385696	0.000%	1	+1.953%
2025-05-16	0.06385696	0.06389776	0.06385696	0.06385696	0.000%	4	+1.953%
2025-05-15	0.06389776	0.06389776	0.06385696	0.06385696	-0.064%	3	+1.953%
2025-05-14	0.06389776	0.06389776	0.06385696	0.06389776	0.000%	5	+1.888%
2025-05-13	0.06385696	0.06389776	0.06385696	0.06389776	-0.639%	3	+1.888%
2025-05-11	0.06430868	0.06430868	0.06430868	0.06430868	0.000%	1	+1.237%
2025-05-09	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	2	+1.237%
2025-05-06	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	3	+1.302%
2025-05-05	0.06430868	0.06430868	0.06426735	0.06430868	+0.064%	4	+1.237%
2025-04-30	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	3	+1.302%
2025-04-29	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	3	+1.237%
2025-04-27	0.06426735	0.06426735	0.06426735	0.06426735	0.000%	1	+1.302%
2025-04-25	0.06426735	0.06430868	0.06426735	0.06426735	0.000%	5	+1.302%
2025-04-22	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	3	+1.302%
2025-04-21	0.06426735	0.06430868	0.06426735	0.06430868	0.000%	3	+1.237%
2025-04-17	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	5	+1.237%
2025-04-14	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	3	+1.302%
2025-04-13	0.06430868	0.06430868	0.06430868	0.06430868	0.000%	1	+1.237%
2025-04-10	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	2	+1.237%
2025-04-08	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	3	+1.302%
2025-04-04	0.06430868	0.06430868	0.06430868	0.06430868	0.000%	1	+1.237%
2025-04-03	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	3	+1.237%
2025-04-02	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	3	+1.302%
2025-04-01	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	3	+1.237%
2025-03-31	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	3	+1.302%
2025-03-27	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	3	+1.237%
2025-03-26	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	3	+1.302%
2025-03-25	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	3	+1.237%
2025-03-24	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	3	+1.302%
2025-03-23	0.06430868	0.06430868	0.06430868	0.06430868	+0.064%	1	+1.237%
2025-03-20	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	4	+1.302%
2025-03-19	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	3	+1.237%
2025-03-18	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	3	+1.302%
2025-03-17	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	3	+1.237%
2025-03-12	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	4	+1.302%
2025-03-10	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	3	+1.237%
2025-03-09	0.06426735	0.06426735	0.06426735	0.06426735	0.000%	1	+1.302%
2025-03-07	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	2	+1.302%
2025-03-05	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	3	+1.237%
2025-03-04	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	3	+1.302%
2025-03-02	0.06430868	0.06430868	0.06430868	0.06430868	0.000%	1	+1.237%
2025-02-28	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	2	+1.237%
2025-02-27	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	3	+1.302%
2025-02-25	0.06451613	0.06451613	0.06430868	0.06430868	-0.322%	5	+1.237%
2025-02-24	0.06430868	0.06451613	0.06430868	0.06451613	+0.323%	3	+0.911%
2025-02-23	0.06430868	0.06430868	0.06430868	0.06430868	0.000%	1	+1.237%
2025-02-21	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	3	+1.237%
2025-02-20	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	4	+1.302%
2025-02-19	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	4	+1.237%
2025-02-18	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	3	+1.302%
2025-02-16	0.06430868	0.06430868	0.06430868	0.06430868	0.000%	1	+1.237%
2025-02-14	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	3	+1.237%
2025-02-13	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	4	+1.302%
2025-02-12	0.06430868	0.06430868	0.06426735	0.06430868	0.000%	5	+1.237%
2025-02-11	0.06430868	0.06430868	0.06430868	0.06430868	0.000%	1	+1.237%
2025-02-10	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	2	+1.237%
2025-02-09	0.06426735	0.06426735	0.06426735	0.06426735	0.000%	1	+1.302%
2025-02-07	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	2	+1.302%
2025-02-06	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	4	+1.237%
2025-02-05	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	3	+1.302%
2025-02-04	0.06430868	0.06430868	0.06430868	0.06430868	0.000%	1	+1.237%
2025-02-03	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	2	+1.237%
2025-02-02	0.06426735	0.06426735	0.06426735	0.06426735	0.000%	1	+1.302%
2025-01-30	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	2	+1.302%
2025-01-29	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	6	+1.237%
2025-01-28	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	3	+1.302%
2025-01-27	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	3	+1.237%
2025-01-26	0.06426735	0.06426735	0.06426735	0.06426735	0.000%	1	+1.302%
2025-01-24	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	3	+1.302%
2025-01-23	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	3	+1.237%
2025-01-22	0.06426735	0.06430868	0.06426735	0.06426735	0.000%	4	+1.302%
2025-01-21	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	3	+1.302%
2025-01-19	0.06430868	0.06430868	0.06430868	0.06430868	0.000%	1	+1.237%
2025-01-17	0.06435006	0.06435006	0.06430868	0.06430868	-0.064%	2	+1.237%
2025-01-15	0.06426735	0.06435006	0.06426735	0.06435006	+0.129%	6	+1.172%
2025-01-13	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	3	+1.302%
2025-01-10	0.06430868	0.06430868	0.06430868	0.06430868	0.000%	1	+1.237%
2025-01-09	0.06426735	0.06430868	0.06426735	0.06430868	0.000%	3	+1.237%
2025-01-08	0.06410256	0.06430868	0.06410256	0.06430868	+0.322%	3	+1.237%
2025-01-06	0.06430868	0.06430868	0.06410256	0.06410256	-0.321%	3	+1.563%
2024-12-31	0.06430868	0.06430868	0.06430868	0.06430868	0.000%	5	+1.237%
2024-12-17	0.06430868	0.06430868	0.06430868	0.06430868	0.000%	1	+1.237%
2024-12-09	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	3	+1.237%
2024-12-08	0.06426735	0.06426735	0.06426735	0.06426735	0.000%	1	+1.302%
2024-12-06	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	2	+1.302%
2024-12-05	0.06430868	0.06430868	0.06430868	0.06430868	0.000%	1	+1.237%
2024-12-04	0.06430868	0.06430868	0.06430868	0.06430868	+0.707%	2	+1.237%
2024-12-03	0.06389776	0.06389776	0.06385696	0.06385696	-0.064%	3	+1.953%
2024-12-02	0.06385696	0.06389776	0.06385696	0.06389776	+0.064%	3	+1.888%
2024-12-01	0.06385696	0.06385696	0.06385696	0.06385696	0.000%	1	+1.953%
2024-11-29	0.06389776	0.06389776	0.06385696	0.06385696	-0.064%	2	+1.953%
2024-11-26	0.06389776	0.06389776	0.06389776	0.06389776	0.000%	1	+1.888%
2024-11-25	0.06385696	0.06389776	0.06385696	0.06389776	+0.064%	5	+1.888%
2024-11-22	0.06389776	0.06389776	0.06385696	0.06385696	-0.064%	2	+1.953%
2024-11-21	0.06385696	0.06389776	0.06385696	0.06389776	+0.064%	3	+1.888%
2024-11-20	0.06389776	0.06389776	0.06385696	0.06385696	-0.064%	3	+1.953%
2024-11-19	0.06385696	0.06389776	0.06385696	0.06389776	+0.064%	3	+1.888%
2024-11-18	0.06389776	0.06389776	0.06385696	0.06385696	-0.064%	2	+1.953%
2024-11-17	0.06389776	0.06389776	0.06389776	0.06389776	0.000%	1	+1.888%
2024-11-15	0.06385696	0.06389776	0.06385696	0.06389776	+0.064%	2	+1.888%
2024-11-14	0.06385696	0.06385696	0.06385696	0.06385696	-0.064%	1	+1.953%
2024-11-13	0.06385696	0.06389776	0.06385696	0.06389776	+0.064%	3	+1.888%
2024-11-12	0.06385696	0.06385696	0.06385696	0.06385696	-0.064%	1	+1.953%
2024-11-10	0.06389776	0.06389776	0.06389776	0.06389776	0.000%	1	+1.888%
2024-11-08	0.06426735	0.06426735	0.06389776	0.06389776	-0.575%	2	+1.888%
2024-11-07	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	3	+1.302%
2024-11-06	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	4	+1.237%
2024-11-05	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	3	+1.302%
2024-11-04	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	3	+1.237%
2024-11-03	0.06426735	0.06426735	0.06426735	0.06426735	0.000%	1	+1.302%
2024-11-01	0.06472492	0.06472492	0.06426735	0.06426735	-0.707%	3	+1.302%
2024-10-30	0.06468305	0.06472492	0.06468305	0.06472492	+0.065%	3	+0.586%
2024-10-29	0.06472492	0.06472492	0.06468305	0.06468305	-0.065%	3	+0.651%
2024-10-28	0.06468305	0.06472492	0.06468305	0.06472492	+0.065%	3	+0.586%
2024-10-24	0.06472492	0.06472492	0.06468305	0.06468305	-0.065%	4	+0.651%
2024-10-22	0.06468305	0.06472492	0.06468305	0.06472492	+0.065%	4	+0.586%
2024-10-21	0.06472492	0.06472492	0.06468305	0.06468305	-0.065%	3	+0.651%
2024-10-20	0.06472492	0.06472492	0.06472492	0.06472492	0.000%	1	+0.586%
2024-10-18	0.06468305	0.06472492	0.06468305	0.06472492	+0.065%	2	+0.586%
2024-10-17	0.06472492	0.06472492	0.06468305	0.06468305	-0.065%	3	+0.651%
2024-10-16	0.06468305	0.06472492	0.06468305	0.06472492	+0.065%	3	+0.586%
2024-10-15	0.06472492	0.06472492	0.06468305	0.06468305	-0.065%	4	+0.651%
2024-10-13	0.06472492	0.06472492	0.06472492	0.06472492	+0.065%	1	+0.586%
2024-10-10	0.06468305	0.06468305	0.06468305	0.06468305	0.000%	2	+0.651%
2024-10-09	0.06472492	0.06472492	0.06468305	0.06468305	-0.065%	3	+0.651%
2024-10-08	0.06472492	0.06472492	0.06472492	0.06472492	0.000%	2	+0.586%
2024-10-06	0.06472492	0.06472492	0.06472492	0.06472492	0.000%	1	+0.586%
2024-10-04	0.06468305	0.06472492	0.06468305	0.06472492	+0.065%	2	+0.586%
2024-10-03	0.06468305	0.06472492	0.06468305	0.06468305	0.000%	5	+0.651%
2024-10-01	0.06472492	0.06472492	0.06468305	0.06468305	-0.065%	3	+0.651%
2024-09-30	0.06468305	0.06472492	0.06468305	0.06472492	+0.065%	2	+0.586%
2024-09-29	0.06468305	0.06468305	0.06468305	0.06468305	0.000%	1	+0.651%
2024-09-27	0.06472492	0.06472492	0.06468305	0.06468305	-0.065%	2	+0.651%
2024-09-25	0.06468305	0.06472492	0.06468305	0.06472492	+0.065%	3	+0.586%
2024-09-24	0.06468305	0.06472492	0.06468305	0.06468305	0.000%	5	+0.651%
2024-09-19	0.06472492	0.06472492	0.06468305	0.06468305	-0.065%	3	+0.651%
2024-09-18	0.06468305	0.06472492	0.06468305	0.06472492	+0.065%	3	+0.586%
2024-09-16	0.06472492	0.06472492	0.06468305	0.06468305	-0.065%	3	+0.651%
2024-09-12	0.06468305	0.06472492	0.06468305	0.06472492	+0.065%	3	+0.586%
2024-09-11	0.06472492	0.06472492	0.06468305	0.06468305	-0.065%	3	+0.651%
2024-09-10	0.06468305	0.06472492	0.06468305	0.06472492	+0.065%	3	+0.586%
2024-09-09	0.06472492	0.06472492	0.06468305	0.06468305	-0.065%	3	+0.651%
2024-09-05	0.06468305	0.06472492	0.06468305	0.06472492	+0.065%	3	+0.586%
2024-09-04	0.06472492	0.06472492	0.06468305	0.06468305	-0.065%	3	+0.651%
2024-09-03	0.06468305	0.06472492	0.06468305	0.06472492	+0.065%	3	+0.586%
2024-09-01	0.06468305	0.06468305	0.06468305	0.06468305	0.000%	1	+0.651%
2024-08-30	0.06472492	0.06472492	0.06468305	0.06468305	-0.065%	2	+0.651%
2024-08-29	0.06468305	0.06472492	0.06468305	0.06472492	+0.065%	3	+0.586%
2024-08-28	0.06472492	0.06472492	0.06468305	0.06468305	-0.065%	3	+0.651%
2024-08-27	0.06468305	0.06472492	0.06468305	0.06472492	+0.065%	3	+0.586%
2024-08-26	0.06472492	0.06472492	0.06468305	0.06468305	-0.065%	3	+0.651%
2024-08-25	0.06472492	0.06472492	0.06472492	0.06472492	0.000%	1	+0.586%
2024-08-23	0.06464124	0.06472492	0.06464124	0.06472492	+0.129%	2	+0.586%
2024-08-22	0.06455778	0.06464124	0.06455778	0.06464124	+0.129%	3	+0.716%
2024-08-21	0.06426735	0.06455778	0.06426735	0.06455778	+0.452%	3	+0.846%
2024-08-20	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	10	+1.302%
2024-08-19	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	4	+1.237%
2024-08-18	0.06426735	0.06426735	0.06426735	0.06426735	0.000%	1	+1.302%
2024-08-16	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	2	+1.302%
2024-08-14	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	3	+1.237%
2024-08-13	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	3	+1.302%
2024-08-12	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	4	+1.237%
2024-08-11	0.06426735	0.06426735	0.06426735	0.06426735	0.000%	1	+1.302%
2024-08-09	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	2	+1.302%
2024-08-08	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	4	+1.237%
2024-08-06	0.06472492	0.06472492	0.06426735	0.06426735	-0.707%	4	+1.302%
2024-08-05	0.06468305	0.06472492	0.06468305	0.06472492	+0.065%	3	+0.586%
2024-08-04	0.06468305	0.06468305	0.06468305	0.06468305	0.000%	1	+0.651%
2024-08-02	0.06472492	0.06472492	0.06468305	0.06468305	-0.065%	2	+0.651%
2024-08-01	0.06468305	0.06472492	0.06468305	0.06472492	+0.065%	3	+0.586%
2024-07-31	0.06472492	0.06472492	0.06468305	0.06468305	-0.065%	3	+0.651%
2024-07-30	0.06472492	0.06472492	0.06468305	0.06472492	0.000%	5	+0.586%
2024-07-26	0.06472492	0.06472492	0.06472492	0.06472492	0.000%	1	+0.586%
2024-07-24	0.06468305	0.06472492	0.06468305	0.06472492	+0.065%	3	+0.586%
2024-07-23	0.06472492	0.06472492	0.06468305	0.06468305	-0.065%	5	+0.651%
2024-07-21	0.06472492	0.06472492	0.06472492	0.06472492	0.000%	1	+0.586%
2024-07-19	0.06430868	0.06493506	0.06430868	0.06472492	+0.647%	3	+0.586%
2024-07-18	0.06430868	0.06430868	0.06430868	0.06430868	0.000%	2	+1.237%
2024-07-17	0.06430868	0.06430868	0.06430868	0.06430868	0.000%	3	+1.237%
2024-07-15	0.06410256	0.06430868	0.06410256	0.06430868	+0.322%	3	+1.237%
2024-07-14	0.06410256	0.06410256	0.06410256	0.06410256	0.000%	1	+1.563%
2024-07-11	0.06389776	0.06410256	0.06385696	0.06410256	+0.321%	4	+1.563%
2024-07-10	0.06385696	0.06389776	0.06385696	0.06389776	+0.064%	3	+1.888%
2024-07-09	0.06385696	0.06385696	0.06385696	0.06385696	0.000%	2	+1.953%
2024-07-07	0.06385696	0.06385696	0.06385696	0.06385696	0.000%	1	+1.953%
2024-07-05	0.06426735	0.06430868	0.06385696	0.06385696	-0.639%	4	+1.953%
2024-07-03	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	4	+1.302%
2024-07-02	0.06430868	0.06430868	0.06430868	0.06430868	0.000%	1	+1.237%
2024-07-01	0.06430868	0.06430868	0.06426735	0.06430868	0.000%	4	+1.237%
2024-06-25	0.06430868	0.09491268	0.06430868	0.06430868	0.000%	4	+1.237%
2024-06-23	0.06430868	0.06430868	0.06430868	0.06430868	-0.257%	1	+1.237%
2024-06-20	0.06430868	0.06447453	0.06430868	0.06447453	+0.258%	3	+0.977%
2024-06-19	0.06439150	0.06439150	0.06430868	0.06430868	-0.129%	3	+1.237%
2024-06-18	0.06430868	0.06439150	0.06430868	0.06439150	+0.129%	3	+1.107%
2024-06-17	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	2	+1.237%
2024-06-16	0.06426735	0.06426735	0.06426735	0.06426735	0.000%	1	+1.302%
2024-06-14	0.06389776	0.06426735	0.06385696	0.06426735	+0.578%	3	+1.302%
2024-06-13	0.06426735	0.06426735	0.06389776	0.06389776	-0.575%	2	+1.888%
2024-06-12	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	3	+1.302%
2024-06-11	0.06426735	0.06430868	0.06426735	0.06430868	0.000%	4	+1.237%
2024-06-06	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	3	+1.237%
2024-06-04	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	3	+1.302%
2024-06-03	0.06410256	0.06430868	0.06410256	0.06430868	+0.322%	3	+1.237%
2024-06-02	0.06410256	0.06410256	0.06410256	0.06410256	0.000%	1	+1.563%
2024-05-31	0.06389776	0.06410256	0.06389776	0.06410256	+0.321%	2	+1.563%
2024-05-30	0.06385696	0.06389776	0.06385696	0.06389776	+0.064%	3	+1.888%
2024-05-29	0.06389776	0.06389776	0.06385696	0.06385696	0.000%	4	+1.953%
2024-05-23	0.06389776	0.06389776	0.06385696	0.06385696	-0.064%	3	+1.953%
2024-05-22	0.06385696	0.06389776	0.06385696	0.06389776	+0.064%	3	+1.888%
2024-05-21	0.06389776	0.06389776	0.06385696	0.06385696	-0.064%	3	+1.953%
2024-05-20	0.06385696	0.06389776	0.06385696	0.06389776	+0.064%	3	+1.888%
2024-05-19	0.06385696	0.06385696	0.06385696	0.06385696	0.000%	1	+1.953%
2024-05-17	0.06389776	0.06389776	0.06385696	0.06385696	-0.064%	2	+1.953%
2024-05-15	0.06385696	0.06389776	0.06385696	0.06389776	+0.064%	3	+1.888%
2024-05-14	0.06389776	0.06389776	0.06385696	0.06385696	-0.064%	3	+1.953%
2024-05-13	0.06389776	0.06389776	0.06385696	0.06389776	0.000%	8	+1.888%
2024-05-08	0.06385696	0.06389776	0.06385696	0.06389776	+0.064%	3	+1.888%
2024-05-07	0.06389776	0.06389776	0.06385696	0.06385696	-0.064%	3	+1.953%
2024-05-06	0.06385696	0.06389776	0.06385696	0.06389776	+0.064%	4	+1.888%
2024-05-05	0.06385696	0.06385696	0.06385696	0.06385696	0.000%	1	+1.953%
2024-05-03	0.06385696	0.06385696	0.06385696	0.06385696	-2.618%	1	+1.953%
2024-05-02	0.06385696	0.06557377	0.06385696	0.06557377	+2.689%	4	-0.716%
2024-05-01	0.06385696	0.06385696	0.06385696	0.06385696	0.000%	5	+1.953%
2024-04-30	0.06389776	0.06389776	0.06385696	0.06385696	-0.064%	3	+1.953%
2024-04-29	0.06385696	0.06389776	0.06385696	0.06389776	+0.064%	3	+1.888%
2024-04-28	0.06385696	0.06385696	0.06385696	0.06385696	0.000%	1	+1.953%
2024-04-25	0.06389776	0.06389776	0.06385696	0.06385696	-0.064%	3	+1.953%
2024-04-24	0.06385696	0.06389776	0.06385696	0.06389776	+0.064%	3	+1.888%
2024-04-22	0.06389776	0.06389776	0.06385696	0.06385696	-0.064%	3	+1.953%
2024-04-19	0.06385696	0.06389776	0.06385696	0.06389776	+0.064%	2	+1.888%
2024-04-18	0.06389776	0.06389776	0.06385696	0.06385696	-0.064%	3	+1.953%
2024-04-16	0.06397953	0.06397953	0.06389776	0.06389776	-0.128%	3	+1.888%
2024-04-12	0.06389776	0.06397953	0.06389776	0.06397953	+0.128%	2	+1.758%
2024-04-10	0.06389776	0.06389776	0.06389776	0.06389776	0.000%	1	+1.888%
2024-04-09	0.06389776	0.06397953	0.06389776	0.06389776	0.000%	5	+1.888%
2024-04-08	0.06385696	0.06389776	0.06385696	0.06389776	+0.064%	4	+1.888%
2024-04-05	0.06389776	0.06389776	0.06385696	0.06385696	-0.064%	2	+1.953%
2024-04-04	0.06385696	0.06389776	0.06385696	0.06389776	+0.064%	4	+1.888%
2024-04-03	0.06389776	0.06389776	0.06385696	0.06385696	-0.064%	3	+1.953%
2024-04-02	0.06389776	0.06389776	0.06389776	0.06389776	0.000%	1	+1.888%
2024-03-29	0.06385696	0.06389776	0.06385696	0.06389776	+0.064%	2	+1.888%
2024-03-27	0.06389776	0.06389776	0.06385696	0.06385696	-0.064%	3	+1.953%
2024-03-26	0.06397953	0.06397953	0.06389776	0.06389776	-0.128%	3	+1.888%
2024-03-25	0.06389776	0.06397953	0.06389776	0.06397953	+0.128%	3	+1.758%
2024-03-24	0.06389776	0.06389776	0.06389776	0.06389776	0.000%	1	+1.888%
2024-03-22	0.06377551	0.06397953	0.06377551	0.06389776	+0.192%	4	+1.888%
2024-03-20	0.06309148	0.06377551	0.06309148	0.06377551	+1.084%	4	+2.083%
2024-03-19	0.06309148	0.06309148	0.06309148	0.06309148	-1.830%	2	+3.190%
2024-03-18	0.06426735	0.06426735	0.06426735	0.06426735	0.000%	1	+1.302%
2024-03-15	0.06410256	0.06430868	0.06410256	0.06426735	+0.257%	4	+1.302%
2024-03-14	0.06410256	0.06410256	0.06410256	0.06410256	+1.603%	2	+1.563%
2024-03-13	0.06410256	0.06410256	0.06309148	0.06309148	-1.577%	4	+3.190%
2024-03-12	0.06410256	0.06410256	0.06410256	0.06410256	0.000%	2	+1.563%
2024-03-11	0.06430868	0.06430868	0.06410256	0.06410256	-0.641%	3	+1.563%
2024-03-08	0.06451613	0.06451613	0.06451613	0.06451613	+9,983.796%	1	+0.911%
2024-03-07	0.00063980	0.00063980	0.00063980	0.00063980	-98.999%	3	+10,075.706%
2024-03-06	0.06389776	0.06389776	0.06389776	0.06389776	-0.319%	2	+1.888%
2024-03-03	0.06410256	0.06410256	0.06410256	0.06410256	0.000%	1	+1.563%
2024-03-01	0.06430868	0.06430868	0.06410256	0.06410256	-0.321%	2	+1.563%
2024-02-29	0.06410256	0.06430868	0.06410256	0.06430868	+0.322%	3	+1.237%
2024-02-27	0.06414368	0.06414368	0.06410256	0.06410256	-0.064%	3	+1.563%
2024-02-26	0.06410256	0.06414368	0.06410256	0.06414368	+0.064%	3	+1.497%
2024-02-23	0.06410256	0.06410256	0.06410256	0.06410256	0.000%	1	+1.563%
2024-02-22	0.06430868	0.06430868	0.06410256	0.06410256	-0.321%	3	+1.563%
2024-02-21	0.06410256	0.06430868	0.06410256	0.06430868	+0.322%	3	+1.237%
2024-02-20	0.06430868	0.06430868	0.06410256	0.06410256	-0.321%	3	+1.563%
2024-02-15	0.06451613	0.06451613	0.06430868	0.06430868	-0.322%	3	+1.237%
2024-02-14	0.06430868	0.06451613	0.06430868	0.06451613	+0.323%	3	+0.911%
2024-02-13	0.06410256	0.06430868	0.06410256	0.06430868	+0.322%	3	+1.237%
2024-02-12	0.06389776	0.06410256	0.06389776	0.06410256	+0.321%	3	+1.563%
2024-02-11	0.06389776	0.06389776	0.06389776	0.06389776	0.000%	1	+1.888%
2024-02-09	0.06410256	0.06410256	0.06389776	0.06389776	-0.319%	2	+1.888%
2024-02-08	0.06430868	0.06430868	0.06410256	0.06410256	-0.321%	3	+1.563%
2024-02-07	0.06418485	0.06430868	0.06418485	0.06430868	+0.193%	3	+1.237%
2024-02-06	0.06430868	0.06430868	0.06418485	0.06418485	-0.193%	3	+1.432%
2024-02-04	0.06430868	0.06430868	0.06430868	0.06430868	0.000%	1	+1.237%
2024-02-02	0.06430868	0.06451613	0.06430868	0.06430868	0.000%	4	+1.237%
2024-02-01	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	3	+1.237%
2024-01-31	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	3	+1.302%
2024-01-30	0.06410256	0.06430868	0.06410256	0.06430868	+0.322%	5	+1.237%
2024-01-29	0.06430868	0.06430868	0.06410256	0.06410256	-0.321%	3	+1.563%
2024-01-28	0.06430868	0.06430868	0.06430868	0.06430868	0.000%	1	+1.237%
2024-01-26	0.06410256	0.06430868	0.06410256	0.06430868	+0.322%	2	+1.237%
2024-01-25	0.06430868	0.06430868	0.06410256	0.06410256	-0.321%	3	+1.563%
2024-01-24	0.06410256	0.06430868	0.06410256	0.06430868	+0.322%	3	+1.237%
2024-01-23	0.06430868	0.06430868	0.06410256	0.06410256	-0.321%	3	+1.563%
2024-01-22	0.06410256	0.06430868	0.06410256	0.06430868	0.000%	4	+1.237%
2024-01-21	0.06430868	0.06430868	0.06430868	0.06430868	0.000%	1	+1.237%
2024-01-19	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	2	+1.237%
2024-01-17	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	3	+1.302%
2024-01-14	0.06430868	0.06430868	0.06430868	0.06430868	0.000%	1	+1.237%
2024-01-12	0.06426735	0.06430868	0.06426735	0.06430868	0.000%	3	+1.237%
2024-01-10	0.06430868	0.06430868	0.06430868	0.06430868	+0.257%	2	+1.237%
2024-01-08	0.06430868	0.06430868	0.06410256	0.06414368	-0.257%	4	+1.497%
2024-01-07	0.06430868	0.06430868	0.06430868	0.06430868	0.000%	1	+1.237%
2024-01-05	0.06439150	0.06439150	0.06430868	0.06430868	-0.129%	2	+1.237%
2024-01-04	0.06430868	0.06439150	0.06430868	0.06439150	+0.193%	3	+1.107%
2024-01-02	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	3	+1.302%
2023-12-31	0.06430868	0.06430868	0.06430868	0.06430868	0.000%	1	+1.237%
2023-12-28	0.06447453	0.06447453	0.06430868	0.06430868	-0.257%	2	+1.237%
2023-12-27	0.06430868	0.06447453	0.06430868	0.06447453	+0.258%	3	+0.977%
2023-12-26	0.06451613	0.06451613	0.06430868	0.06430868	-0.322%	3	+1.237%
2023-12-24	0.06451613	0.06451613	0.06451613	0.06451613	0.000%	1	+0.911%
2023-12-21	0.06430868	0.06451613	0.06430868	0.06451613	+0.323%	2	+0.911%
2023-12-20	0.06451613	0.06451613	0.06430868	0.06430868	-0.322%	3	+1.237%
2023-12-19	0.06430868	0.06451613	0.06430868	0.06451613	+0.323%	3	+0.911%
2023-12-14	0.06418485	0.06430868	0.06418485	0.06430868	+0.193%	5	+1.237%
2023-12-13	0.06447453	0.06447453	0.06418485	0.06418485	-0.449%	3	+1.432%
2023-12-11	0.06451613	0.06451613	0.06447453	0.06447453	-0.064%	9	+0.977%
2023-12-10	0.06451613	0.06451613	0.06451613	0.06451613	0.000%	1	+0.911%
2023-12-08	0.06439150	0.06451613	0.06439150	0.06451613	+0.194%	2	+0.911%
2023-12-07	0.06451613	0.06451613	0.06439150	0.06439150	-0.193%	3	+1.107%
2023-12-06	0.06447453	0.06451613	0.06447453	0.06451613	+0.065%	3	+0.911%
2023-12-05	0.06455778	0.06455778	0.06447453	0.06447453	-0.129%	3	+0.977%
2023-12-03	0.06455778	0.06455778	0.06455778	0.06455778	0.000%	1	+0.846%
2023-12-01	0.06451613	0.06455778	0.06451613	0.06455778	+0.065%	2	+0.846%
2023-11-30	0.06472492	0.06472492	0.06451613	0.06451613	-0.323%	4	+0.911%
2023-11-28	0.06451613	0.06472492	0.06451613	0.06472492	+0.324%	5	+0.586%
2023-11-26	0.06451613	0.06451613	0.06451613	0.06451613	0.000%	1	+0.911%
2023-11-25	0.06451613	0.06451613	0.06451613	0.06451613	0.000%	1	+0.911%
2023-11-24	0.06430868	0.06451613	0.06430868	0.06451613	+0.323%	2	+0.911%
2023-11-21	0.06422608	0.06430868	0.06422608	0.06430868	+0.322%	4	+1.237%
2023-11-20	0.06410256	0.06410256	0.06410256	0.06410256	0.000%	2	+1.563%
2023-11-19	0.06410256	0.06410256	0.06410256	0.06410256	0.000%	1	+1.563%
2023-11-17	0.00064185	0.06410256	0.00064185	0.06410256	+9,887.156%	3	+1.563%
2023-11-15	0.00064185	0.00064185	0.00064185	0.00064185	-99.009%	2	+10,043.206%
2023-11-14	0.06493506	0.06493506	0.06476684	0.06476684	-0.259%	3	+0.521%
2023-11-13	0.06443299	0.06493506	0.06443299	0.06493506	+0.779%	3	+0.260%
2023-11-09	0.06451613	0.06451613	0.06443299	0.06443299	-0.129%	3	+1.042%
2023-11-08	0.06418485	0.06451613	0.06418485	0.06451613	+0.516%	4	+0.911%
2023-11-06	0.06414368	0.06418485	0.06414368	0.06418485	+0.064%	3	+1.432%
2023-11-05	0.06414368	0.06414368	0.06414368	0.06414368	0.000%	1	+1.497%
2023-11-03	0.06430868	0.06430868	0.06414368	0.06414368	-0.257%	2	+1.497%
2023-11-01	0.06439150	0.06439150	0.06430868	0.06430868	-0.129%	3	+1.237%
2023-10-30	0.06430868	0.06439150	0.06430868	0.06439150	+0.129%	3	+1.107%
2023-10-27	0.06430868	0.06430868	0.06430868	0.06430868	0.000%	1	+1.237%
2023-10-25	0.06426735	0.06430868	0.06426735	0.06430868	+0.064%	3	+1.237%
2023-10-24	0.06430868	0.06430868	0.06426735	0.06426735	-0.064%	3	+1.302%
2023-10-22	0.06430868	0.06430868	0.06430868	0.06430868	0.000%	1	+1.237%
2023-10-20	0.06447453	0.06447453	0.06430868	0.06430868	-0.257%	2	+1.237%

.dark-mode .kH6PZ7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kH6PZ7{ color: #333333; background-color: white; border: 2px solid #333333; }MVRUSDMaldivian rufiyaa / United States dollarforex

MVRUSD
Maldivian rufiyaa / United States dollar
forex