Dark

MURUSD
Mauritian rupee / United States dollar
forex

Closed

Feb 20, 2026 5:29:00 AM EST

0.0211USD+0.063%(+0.0000)33

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-20	0.02118644	0.02118644	0.02097755	0.02108815	+0.063%	33	0.000%
2026-02-19	0.02116402	0.02166378	0.02103934	0.02107482	-0.948%	30	+0.063%
2026-02-18	0.02130833	0.02169668	0.02116402	0.02127660	+0.383%	38	-0.886%
2026-02-17	0.02130833	0.02170139	0.02119542	0.02119542	0.000%	9	-0.506%
2026-02-16	0.02132196	0.02134016	0.02119542	0.02119542	-0.064%	20	-0.506%
2026-02-15	0.02120891	0.02120891	0.02120891	0.02120891	-2.269%	1	-0.569%
2026-02-13	0.02122241	0.02170610	0.02120891	0.02170139	+1.714%	22	-2.826%
2026-02-12	0.02130833	0.02178649	0.02120891	0.02133561	-0.405%	32	-1.160%
2026-02-11	0.02142245	0.02181977	0.02130833	0.02142245	+0.536%	32	-1.561%
2026-02-10	0.02128565	0.02181977	0.02117298	0.02130833	-1.705%	46	-1.033%
2026-02-09	0.02124947	0.02167787	0.02113718	0.02167787	+2.558%	24	-2.720%
2026-02-08	0.02113718	0.02113718	0.02113718	0.02113718	-2.346%	1	-0.232%
2026-02-06	0.02125399	0.02164502	0.02113271	0.02164502	0.000%	31	-2.573%
2026-02-05	0.02133106	0.02173913	0.02112825	0.02164502	+2.013%	46	-2.573%
2026-02-04	0.02132651	0.02135383	0.02119542	0.02121791	+0.021%	31	-0.612%
2026-02-03	0.02132196	0.02144082	0.02121341	0.02121341	-1.039%	34	-0.590%
2026-02-02	0.02153780	0.02193945	0.02132196	0.02143623	+0.064%	30	-1.624%
2026-02-01	0.02142245	0.02142245	0.02142245	0.02142245	0.000%	1	-1.561%
2026-01-30	0.02166847	0.02167787	0.02141786	0.02142245	-0.600%	23	-1.561%
2026-01-29	0.02169668	0.02170139	0.02155172	0.02155172	-0.129%	29	-2.151%
2026-01-28	0.02149613	0.02171553	0.02138123	0.02157963	+0.928%	24	-2.278%
2026-01-27	0.02149613	0.02151463	0.02137666	0.02138123	0.000%	30	-1.371%
2026-01-26	0.02131742	0.02166847	0.02120441	0.02138123	+0.834%	27	-1.371%
2026-01-25	0.02120441	0.02120441	0.02120441	0.02120441	-0.530%	1	-0.548%
2026-01-23	0.02123142	0.02132196	0.02111932	0.02131742	+0.938%	24	-1.076%
2026-01-22	0.02127660	0.02167317	0.02108370	0.02111932	-2.555%	34	-0.148%
2026-01-21	0.02119093	0.02167317	0.02107926	0.02167317	+2.818%	30	-2.699%
2026-01-20	0.02115059	0.02120441	0.02103934	0.02107926	+0.190%	31	+0.042%
2026-01-19	0.02114165	0.02116402	0.02103049	0.02103934	+0.042%	19	+0.232%
2026-01-18	0.02103049	0.02103049	0.02103049	0.02103049	-2.271%	1	+0.274%
2026-01-16	0.02107482	0.02162162	0.02069965	0.02151926	+1.571%	31	-2.003%
2026-01-15	0.02109705	0.02162162	0.02106594	0.02118644	-0.742%	23	-0.464%
2026-01-14	0.02085071	0.02134472	0.02081599	0.02134472	+1.836%	41	-1.202%
2026-01-13	0.02097755	0.02134472	0.02085071	0.02095997	+0.440%	34	+0.612%
2026-01-12	0.02095997	0.02134472	0.02085071	0.02086811	+0.083%	24	+1.054%
2026-01-11	0.02085071	0.02085071	0.02085071	0.02085071	-2.752%	1	+1.139%
2026-01-09	0.02092926	0.02144082	0.02085071	0.02144082	+1.908%	23	-1.645%
2026-01-08	0.02096436	0.02146844	0.02090738	0.02103934	-0.168%	36	+0.232%
2026-01-07	0.02103049	0.02152389	0.02094680	0.02107482	-0.316%	33	+0.063%
2026-01-06	0.02094680	0.02152389	0.02094680	0.02114165	+0.402%	37	-0.253%
2026-01-05	0.02116402	0.02159827	0.02094680	0.02105706	+0.021%	31	+0.148%
2026-01-04	0.02105263	0.02105263	0.02105263	0.02105263	-2.526%	1	+0.169%
2026-01-02	0.02116402	0.02164034	0.02105263	0.02159827	+2.592%	6	-2.362%
2025-12-31	0.02124947	0.02126755	0.02105263	0.02105263	-0.400%	32	+0.169%
2025-12-30	0.02124495	0.02164034	0.02112825	0.02113718	-2.325%	32	-0.232%
2025-12-29	0.02128112	0.02166847	0.02112825	0.02164034	+2.142%	29	-2.552%
2025-12-28	0.02118644	0.02118644	0.02118644	0.02118644	-0.445%	2	-0.464%
2025-12-26	0.02118644	0.02130833	0.02118644	0.02128112	-0.085%	21	-0.907%
2025-12-24	0.02117747	0.02129925	0.02116850	0.02129925	+0.043%	31	-0.991%
2025-12-23	0.02108815	0.02159827	0.02108815	0.02129019	+0.426%	39	-0.949%
2025-12-22	0.02120891	0.02159827	0.02108815	0.02119992	+0.488%	31	-0.527%
2025-12-21	0.02109705	0.02109705	0.02109705	0.02109705	-2.321%	1	-0.042%
2025-12-19	0.02125850	0.02164971	0.02109705	0.02159827	-0.238%	26	-2.362%
2025-12-18	0.02125399	0.02164971	0.02114165	0.02164971	+2.403%	29	-2.594%
2025-12-17	0.02131287	0.02170610	0.02114165	0.02114165	-0.275%	42	-0.253%
2025-12-16	0.02129925	0.02170610	0.02118644	0.02119992	+0.064%	24	-0.527%
2025-12-15	0.02131287	0.02171553	0.02118644	0.02118644	-0.064%	22	-0.464%
2025-12-14	0.02119992	0.02119992	0.02119992	0.02119992	-2.374%	1	-0.527%
2025-12-12	0.02124495	0.02171553	0.02113271	0.02171553	+2.758%	30	-2.889%
2025-12-11	0.02116402	0.02163566	0.02105263	0.02113271	+0.380%	31	-0.211%
2025-12-10	0.02120891	0.02159827	0.02103934	0.02105263	-0.211%	50	+0.169%
2025-12-09	0.02122241	0.02161228	0.02108370	0.02109705	-0.063%	41	-0.042%
2025-12-08	0.02124495	0.02125850	0.02111041	0.02111041	-0.106%	22	-0.105%
2025-12-07	0.02113271	0.02113271	0.02113271	0.02113271	-2.261%	1	-0.211%
2025-12-05	0.02124947	0.02163566	0.02113271	0.02162162	+2.292%	20	-2.467%
2025-12-04	0.02124044	0.02171553	0.02112825	0.02113718	+0.042%	25	-0.232%
2025-12-03	0.02121341	0.02163566	0.02110150	0.02112825	+0.127%	33	-0.190%
2025-12-02	0.02120441	0.02122241	0.02109260	0.02110150	+0.042%	24	-0.063%
2025-12-01	0.02119992	0.02130833	0.02108815	0.02109260	+0.021%	21	-0.021%
2025-11-30	0.02108815	0.02108815	0.02108815	0.02108815	-1.033%	1	0.000%
2025-11-28	0.02123593	0.02130833	0.02107926	0.02130833	+0.874%	34	-1.033%
2025-11-27	0.02132196	0.02132196	0.02103934	0.02112379	-0.444%	36	-0.169%
2025-11-26	0.02115059	0.02151000	0.02101723	0.02121791	+0.849%	42	-0.612%
2025-11-25	0.02113271	0.02151926	0.02100840	0.02103934	+0.084%	35	+0.232%
2025-11-24	0.02118644	0.02157497	0.02102165	0.02102165	-0.252%	23	+0.316%
2025-11-23	0.02107482	0.02107482	0.02107482	0.02107482	-2.318%	1	+0.063%
2025-11-21	0.02117747	0.02168257	0.02106594	0.02157497	+2.416%	27	-2.256%
2025-11-20	0.02131287	0.02135839	0.02105706	0.02106594	-0.632%	45	+0.105%
2025-11-19	0.02122241	0.02173441	0.02118644	0.02119992	-0.636%	51	-0.527%
2025-11-18	0.02136752	0.02176279	0.02121341	0.02133561	+0.384%	34	-1.160%
2025-11-17	0.02135383	0.02183406	0.02124495	0.02125399	-0.319%	25	-0.780%
2025-11-16	0.02132196	0.02132196	0.02132196	0.02132196	-2.345%	1	-1.097%
2025-11-14	0.02143623	0.02183406	0.02125399	0.02183406	+2.183%	24	-3.416%
2025-11-13	0.02134927	0.02173441	0.02123142	0.02136752	+0.150%	35	-1.307%
2025-11-12	0.02132651	0.02169197	0.02120441	0.02133561	+0.576%	33	-1.160%
2025-11-11	0.02134016	0.02144542	0.02119542	0.02121341	-0.064%	29	-0.590%
2025-11-10	0.02131742	0.02135383	0.02122692	0.02122692	+0.106%	22	-0.654%
2025-11-09	0.02120441	0.02120441	0.02120441	0.02120441	-0.530%	1	-0.548%
2025-11-07	0.02128565	0.02136752	0.02116850	0.02131742	-1.727%	37	-1.076%
2025-11-06	0.02167317	0.02169197	0.02116402	0.02169197	+2.017%	15	-2.784%
2025-11-05	0.02127660	0.02167317	0.02115059	0.02126302	-0.276%	19	-0.822%
2025-11-04	0.02128112	0.02167317	0.02111932	0.02132196	+0.107%	52	-1.097%
2025-11-03	0.02139037	0.02167317	0.02118644	0.02129925	+0.106%	28	-0.991%
2025-11-02	0.02127660	0.02127660	0.02127660	0.02127660	-0.532%	1	-0.886%
2025-10-31	0.02139495	0.02183406	0.02124947	0.02139037	-0.556%	37	-1.413%
2025-10-30	0.02150075	0.02190101	0.02102165	0.02151000	+0.581%	39	-1.961%
2025-10-29	0.02146844	0.02206045	0.02138580	0.02138580	-0.920%	35	-1.392%
2025-10-28	0.02151000	0.02206045	0.02140411	0.02158429	+0.885%	37	-2.299%
2025-10-27	0.02149613	0.02189142	0.02139495	0.02139495	+0.064%	25	-1.434%
2025-10-26	0.02138123	0.02138123	0.02138123	0.02138123	-0.492%	1	-1.371%
2025-10-24	0.02149151	0.02188184	0.02137209	0.02148689	+0.516%	31	-1.856%
2025-10-23	0.02152389	0.02195872	0.02137209	0.02137666	-0.150%	37	-1.350%
2025-10-22	0.02157032	0.02197319	0.02140869	0.02140869	-0.214%	45	-1.497%
2025-10-21	0.02171553	0.02212389	0.02145462	0.02145462	-1.244%	28	-1.708%
2025-10-20	0.02172496	0.02222222	0.02160761	0.02172496	+0.543%	10	-2.931%
2025-10-19	0.02160761	0.02172496	0.02160761	0.02160761	-0.540%	3	-2.404%
2025-10-17	0.02164502	0.02205072	0.02152853	0.02172496	+0.912%	27	-2.931%
2025-10-16	0.02155172	0.02205072	0.02144542	0.02152853	-1.938%	37	-2.046%
2025-10-15	0.02151926	0.02195390	0.02140411	0.02195390	+2.569%	36	-3.943%
2025-10-14	0.02159827	0.02192021	0.02140411	0.02140411	-0.364%	35	-1.476%
2025-10-13	0.02139495	0.02160761	0.02139495	0.02148228	-0.129%	25	-1.835%
2025-10-12	0.02139495	0.02151000	0.02139495	0.02151000	-1.850%	2	-1.961%
2025-10-10	0.02164502	0.02191541	0.02105263	0.02191541	+1.797%	31	-3.775%
2025-10-09	0.02127660	0.02164502	0.02127660	0.02152853	+0.646%	37	-2.046%
2025-10-08	0.02152853	0.02192982	0.02126755	0.02139037	-0.107%	37	-1.413%
2025-10-07	0.02146383	0.02197802	0.02134016	0.02141328	-0.771%	35	-1.518%
2025-10-06	0.02147766	0.02198769	0.02112379	0.02157963	-0.065%	25	-2.278%
2025-10-05	0.02147766	0.02159361	0.02147766	0.02159361	-1.792%	2	-2.341%
2025-10-03	0.02186748	0.02209456	0.02147766	0.02198769	+1.715%	16	-4.091%
2025-10-02	0.02146383	0.02186748	0.02131742	0.02161695	+0.692%	37	-2.446%
2025-10-01	0.02145462	0.02183406	0.02131742	0.02146844	+0.172%	36	-1.771%
2025-09-30	0.02134472	0.02189621	0.02129925	0.02143163	-0.129%	34	-1.603%
2025-09-29	0.02126302	0.02189621	0.02126302	0.02145923	+0.386%	33	-1.729%
2025-09-28	0.02126302	0.02137666	0.02126302	0.02137666	0.000%	2	-1.350%
2025-09-26	0.02151463	0.02190581	0.02126302	0.02137666	-2.416%	40	-1.350%
2025-09-25	0.02148228	0.02200220	0.02139037	0.02190581	+1.424%	34	-3.733%
2025-09-24	0.02160294	0.02206531	0.02136296	0.02159827	-0.065%	37	-2.362%
2025-09-23	0.02148228	0.02188184	0.02136752	0.02161228	+1.145%	37	-2.425%
2025-09-22	0.02157963	0.02194908	0.02136296	0.02136752	-0.962%	35	-1.307%
2025-09-21	0.02145923	0.02157497	0.02145923	0.02157497	0.000%	2	-2.256%
2025-09-19	0.02162630	0.02162630	0.02145923	0.02157497	-0.194%	31	-2.256%
2025-09-18	0.02159361	0.02173441	0.02115507	0.02161695	-0.432%	33	-2.446%
2025-09-17	0.02161695	0.02202158	0.02127207	0.02171081	-1.411%	41	-2.868%
2025-09-16	0.02151000	0.02202158	0.02139495	0.02202158	+2.929%	49	-4.239%
2025-09-15	0.02139953	0.02202643	0.02139495	0.02139495	-0.556%	29	-1.434%
2025-09-14	0.02139953	0.02151463	0.02139953	0.02151463	-1.786%	2	-1.982%
2025-09-12	0.02147766	0.02190581	0.02116402	0.02190581	+2.541%	30	-3.733%
2025-09-11	0.02139037	0.02187705	0.02136296	0.02136296	-0.662%	15	-1.286%
2025-09-10	0.02135839	0.02175332	0.02111041	0.02150538	+1.226%	57	-1.940%
2025-09-09	0.02128565	0.02175332	0.02116850	0.02124495	-0.106%	36	-0.738%
2025-09-08	0.02126755	0.02167317	0.02113271	0.02126755	+0.106%	26	-0.844%
2025-09-07	0.02113271	0.02124495	0.02113271	0.02124495	+0.085%	2	-0.738%
2025-09-05	0.02125399	0.02159827	0.02110150	0.02122692	+0.042%	24	-0.654%
2025-09-04	0.02172024	0.02172024	0.02074689	0.02121791	+0.149%	51	-0.612%
2025-09-03	0.02129019	0.02172024	0.02107482	0.02118644	-0.742%	39	-0.464%
2025-09-02	0.02136752	0.02172024	0.02121341	0.02134472	+0.427%	37	-1.202%
2025-09-01	0.02120441	0.02136752	0.02120441	0.02125399	-0.298%	23	-0.780%
2025-08-31	0.02120441	0.02131742	0.02120441	0.02131742	0.000%	2	-1.076%
2025-08-29	0.02127207	0.02183406	0.02113271	0.02131742	+0.746%	42	-1.076%
2025-08-28	0.02126302	0.02127207	0.02115954	0.02115954	-2.243%	6	-0.337%
2025-08-27	0.02129019	0.02183406	0.02084636	0.02164502	+2.208%	22	-2.573%
2025-08-26	0.02143623	0.02143623	0.02117747	0.02117747	-0.678%	26	-0.422%
2025-08-25	0.02111486	0.02183406	0.02111486	0.02132196	+0.448%	30	-1.097%
2025-08-24	0.02111486	0.02122692	0.02111486	0.02122692	0.000%	2	-0.654%
2025-08-22	0.02137666	0.02139953	0.02094680	0.02122692	-2.441%	39	-0.654%
2025-08-21	0.02130379	0.02175805	0.02124495	0.02175805	+2.676%	35	-3.079%
2025-08-20	0.02144082	0.02181501	0.02119093	0.02119093	-1.081%	40	-0.485%
2025-08-19	0.02151926	0.02186748	0.02129925	0.02142245	-0.428%	45	-1.561%
2025-08-18	0.02132651	0.02186748	0.02132651	0.02151463	+0.344%	29	-1.982%
2025-08-17	0.02132651	0.02144082	0.02132651	0.02144082	-1.951%	2	-1.645%
2025-08-15	0.02155637	0.02195872	0.02132651	0.02186748	+1.356%	35	-3.564%
2025-08-14	0.02153780	0.02195872	0.02142245	0.02157497	+0.712%	33	-2.256%
2025-08-13	0.02144082	0.02193945	0.02132651	0.02142245	-0.107%	36	-1.561%
2025-08-12	0.02156102	0.02196837	0.02133106	0.02144542	0.000%	40	-1.666%
2025-08-11	0.02155172	0.02196837	0.02144542	0.02144542	-0.472%	22	-1.666%
2025-08-10	0.02143163	0.02154708	0.02143163	0.02154708	0.000%	2	-2.130%
2025-08-08	0.02158429	0.02158429	0.02143163	0.02154708	+0.366%	20	-2.130%
2025-08-07	0.02133106	0.02159827	0.02132651	0.02146844	+0.107%	32	-1.771%
2025-08-06	0.02144542	0.02181025	0.02133106	0.02144542	+0.150%	15	-1.666%
2025-08-05	0.02105263	0.02156102	0.02079002	0.02141328	+1.178%	36	-1.518%
2025-08-04	0.02083333	0.02132196	0.02083333	0.02116402	+1.058%	23	-0.358%
2025-08-03	0.02083333	0.02094241	0.02083333	0.02094241	-1.780%	2	+0.696%
2025-08-01	0.02092926	0.02132196	0.02077706	0.02132196	+1.599%	32	-1.097%
2025-07-31	0.02119542	0.02157497	0.02081599	0.02098636	-1.049%	30	+0.485%
2025-07-30	0.02123593	0.02162630	0.02109705	0.02120891	+0.403%	27	-0.569%
2025-07-29	0.02155637	0.02195872	0.02112379	0.02112379	-2.028%	26	-0.169%
2025-07-28	0.02143163	0.02197802	0.02143163	0.02156102	+0.065%	28	-2.193%
2025-07-27	0.02143163	0.02154708	0.02143163	0.02154708	0.000%	2	-2.130%
2025-07-25	0.02150538	0.02163098	0.02143163	0.02154708	-0.345%	24	-2.130%
2025-07-24	0.02157497	0.02210433	0.02130833	0.02162162	-1.622%	40	-2.467%
2025-07-23	0.02139495	0.02197802	0.02130379	0.02197802	+2.176%	45	-4.049%
2025-07-22	0.02130379	0.02181025	0.02130379	0.02151000	+0.430%	36	-1.961%
2025-07-21	0.02129925	0.02181025	0.02129925	0.02141786	+0.021%	22	-1.539%
2025-07-20	0.02129925	0.02141328	0.02129925	0.02141328	-1.820%	2	-1.518%
2025-07-18	0.02143623	0.02181025	0.02129019	0.02181025	+2.290%	30	-3.311%
2025-07-17	0.02141328	0.02179599	0.02129019	0.02132196	-2.154%	32	-1.097%
2025-07-16	0.02141786	0.02201189	0.02127207	0.02179124	+1.199%	42	-3.226%
2025-07-15	0.02143163	0.02201189	0.02140869	0.02153316	-0.065%	27	-2.067%
2025-07-14	0.02160761	0.02192021	0.02143163	0.02154708	+0.108%	29	-2.130%
2025-07-13	0.02140869	0.02152389	0.02140869	0.02152389	-1.787%	2	-2.024%
2025-07-11	0.02163566	0.02204100	0.02139037	0.02191541	+1.140%	31	-3.775%
2025-07-10	0.02148689	0.02201673	0.02148689	0.02166847	+0.303%	44	-2.678%
2025-07-09	0.02168727	0.02209945	0.02147766	0.02160294	-2.247%	44	-2.383%
2025-07-08	0.02163098	0.02220988	0.02157032	0.02209945	+1.613%	38	-4.576%
2025-07-07	0.02164502	0.02224694	0.02163098	0.02174859	-0.065%	30	-3.037%
2025-07-06	0.02164502	0.02176279	0.02164502	0.02176279	0.000%	2	-3.100%
2025-07-04	0.02168257	0.02181025	0.02163566	0.02176279	-0.174%	34	-3.100%
2025-07-03	0.02184837	0.02222716	0.02168257	0.02180074	+0.327%	26	-3.269%
2025-07-02	0.02181025	0.02222716	0.02168727	0.02172968	-2.216%	24	-2.952%
2025-07-01	0.02170610	0.02222222	0.02155637	0.02222222	+2.933%	30	-5.103%
2025-06-30	0.02154708	0.02211411	0.02154708	0.02158895	-0.345%	28	-2.320%
2025-06-29	0.02154708	0.02166378	0.02154708	0.02166378	+0.043%	2	-2.657%
2025-06-27	0.02155172	0.02202643	0.02154244	0.02165440	-0.065%	23	-2.615%
2025-06-26	0.02156102	0.02202643	0.02144542	0.02166847	+1.040%	35	-2.678%
2025-06-25	0.02156102	0.02196354	0.02144082	0.02144542	0.000%	28	-1.666%
2025-06-24	0.02127207	0.02159361	0.02126755	0.02144542	+0.279%	29	-1.666%
2025-06-23	0.02133561	0.02184837	0.02127207	0.02138580	-0.299%	24	-1.392%
2025-06-22	0.02133561	0.02145002	0.02133561	0.02145002	0.000%	2	-1.687%
2025-06-20	0.02135383	0.02159827	0.02123593	0.02145002	-0.021%	43	-1.687%
2025-06-19	0.02142245	0.02192982	0.02123593	0.02145462	+0.193%	50	-1.708%
2025-06-18	0.02154244	0.02200220	0.02128565	0.02141328	-0.621%	40	-1.518%
2025-06-17	0.02160761	0.02200220	0.02139495	0.02154708	-2.069%	41	-2.130%
2025-06-16	0.02150075	0.02200220	0.02107038	0.02200220	+2.882%	28	-4.154%
2025-06-15	0.02138580	0.02138580	0.02138580	0.02138580	-0.535%	1	-1.392%
2025-06-13	0.02150538	0.02190101	0.02138580	0.02150075	-0.559%	32	-1.919%
2025-06-12	0.02139953	0.02175332	0.02124947	0.02162162	+0.497%	32	-2.467%
2025-06-11	0.02133561	0.02182453	0.02122241	0.02151463	+0.818%	38	-1.982%
2025-06-10	0.02138123	0.02182453	0.02122241	0.02134016	-0.235%	45	-1.181%
2025-06-09	0.02143623	0.02182453	0.02127660	0.02139037	-0.920%	26	-1.413%
2025-06-08	0.02134016	0.02158895	0.02134016	0.02158895	-1.079%	2	-2.320%
2025-06-06	0.02140411	0.02182453	0.02129019	0.02182453	+1.200%	32	-3.374%
2025-06-05	0.02136752	0.02180074	0.02123593	0.02156567	+1.466%	32	-2.214%
2025-06-04	0.02150538	0.02151926	0.02124044	0.02125399	-1.700%	39	-0.780%
2025-06-03	0.02140411	0.02164971	0.02100399	0.02162162	+1.557%	43	-2.467%
2025-06-02	0.02127207	0.02157497	0.02122692	0.02129019	-0.447%	33	-0.949%
2025-06-01	0.02138580	0.02138580	0.02127207	0.02138580	0.000%	3	-1.392%
2025-05-30	0.02134927	0.02156102	0.02109705	0.02138580	+0.706%	30	-1.392%
2025-05-29	0.02145002	0.02145002	0.02076843	0.02123593	-0.467%	39	-0.696%
2025-05-28	0.02156102	0.02163098	0.02120891	0.02133561	-1.579%	26	-1.160%
2025-05-27	0.02154708	0.02193463	0.02134472	0.02167787	+1.149%	31	-2.720%
2025-05-26	0.02129472	0.02157963	0.02129472	0.02143163	+0.107%	30	-1.603%
2025-05-25	0.02129472	0.02140869	0.02129472	0.02140869	0.000%	2	-1.497%
2025-05-23	0.02152853	0.02152853	0.02124947	0.02140869	-0.021%	36	-1.497%
2025-05-22	0.02153316	0.02161228	0.02128565	0.02141328	-0.021%	35	-1.518%
2025-05-21	0.02129019	0.02161695	0.02115954	0.02141786	+1.135%	45	-1.539%
2025-05-20	0.02106594	0.02147766	0.02106594	0.02117747	0.000%	28	-0.422%
2025-05-19	0.02123142	0.02137666	0.02106594	0.02117747	-0.233%	19	-0.422%
2025-05-18	0.02111486	0.02122692	0.02111486	0.02122692	0.000%	2	-0.654%
2025-05-16	0.02133106	0.02133106	0.02110150	0.02122692	+0.042%	26	-0.654%
2025-05-15	0.02122241	0.02176279	0.02099076	0.02121791	-0.488%	35	-0.612%
2025-05-14	0.02108370	0.02132196	0.02076843	0.02132196	+1.663%	47	-1.097%
2025-05-13	0.02140869	0.02147305	0.02097315	0.02097315	-1.510%	33	+0.548%
2025-05-12	0.02130379	0.02147305	0.02085941	0.02129472	-0.532%	20	-0.970%
2025-05-11	0.02129472	0.02140869	0.02129472	0.02140869	0.000%	2	-1.497%
2025-05-09	0.02159361	0.02164034	0.02085506	0.02140869	-0.321%	32	-1.497%
2025-05-08	0.02153316	0.02167317	0.02137666	0.02147766	+0.279%	39	-1.814%
2025-05-07	0.02151000	0.02165909	0.02139495	0.02141786	-0.878%	36	-1.539%
2025-05-06	0.02154708	0.02165909	0.02138123	0.02160761	+0.821%	31	-2.404%
2025-05-05	0.02150075	0.02165909	0.02143163	0.02143163	-0.707%	21	-1.603%
2025-05-04	0.02146844	0.02158429	0.02146844	0.02158429	0.000%	2	-2.299%
2025-05-02	0.02170139	0.02172496	0.02138123	0.02158429	0.000%	23	-2.299%
2025-05-01	0.02158429	0.02170139	0.02158429	0.02158429	-0.367%	6	-2.299%
2025-04-30	0.02164502	0.02173441	0.02151463	0.02166378	+0.628%	31	-2.657%
2025-04-29	0.02162162	0.02173441	0.02150538	0.02152853	+0.108%	35	-2.046%
2025-04-28	0.02146844	0.02169668	0.02146844	0.02150538	-0.366%	37	-1.940%
2025-04-27	0.02158429	0.02158429	0.02158429	0.02158429	0.000%	1	-2.299%
2025-04-25	0.02153780	0.02166378	0.02145923	0.02158429	-0.324%	32	-2.299%
2025-04-24	0.02163098	0.02198769	0.02147766	0.02165440	-0.433%	41	-2.615%
2025-04-23	0.02197319	0.02197319	0.02155172	0.02174859	-0.478%	32	-3.037%
2025-04-22	0.02193463	0.02201189	0.02185315	0.02185315	-0.459%	19	-3.501%
2025-04-21	0.02171553	0.02195390	0.02170139	0.02195390	+1.734%	14	-3.943%
2025-04-17	0.02167787	0.02172024	0.02156102	0.02157963	+0.086%	28	-2.278%
2025-04-16	0.02169197	0.02169197	0.02119542	0.02156102	-0.065%	23	-2.193%
2025-04-15	0.02170139	0.02173913	0.02155172	0.02157497	-0.755%	32	-2.256%
2025-04-14	0.02227171	0.02248707	0.02162162	0.02173913	-1.848%	29	-2.995%
2025-04-13	0.02214839	0.02227171	0.02214839	0.02214839	+0.775%	3	-4.787%
2025-04-11	0.02169197	0.02198285	0.02152853	0.02197802	+1.868%	11	-4.049%
2025-04-10	0.02166847	0.02186748	0.02151463	0.02157497	-0.971%	30	-2.256%
2025-04-09	0.02169197	0.02186748	0.02157497	0.02178649	+0.980%	28	-3.205%
2025-04-08	0.02166847	0.02173913	0.02151000	0.02157497	+0.108%	49	-2.256%
2025-04-07	0.02166847	0.02192982	0.02154244	0.02155172	-1.573%	34	-2.151%
2025-04-06	0.02177700	0.02189621	0.02177700	0.02189621	0.000%	2	-3.690%
2025-04-04	0.02156567	0.02189621	0.02145002	0.02189621	+2.080%	28	-3.690%
2025-04-03	0.02139037	0.02158429	0.02127660	0.02145002	+0.815%	24	-1.687%
2025-04-02	0.02144542	0.02144542	0.02124947	0.02127660	-0.255%	27	-0.886%
2025-04-01	0.02144542	0.02144542	0.02133106	0.02133106	0.000%	5	-1.139%
2025-03-31	0.02135839	0.02147766	0.02132196	0.02133106	-0.213%	27	-1.139%
2025-03-30	0.02126302	0.02137666	0.02126302	0.02137666	0.000%	2	-1.350%
2025-03-28	0.02137209	0.02182929	0.02124947	0.02137666	+0.556%	23	-1.350%
2025-03-27	0.02137666	0.02139495	0.02091613	0.02125850	-0.021%	22	-0.801%
2025-03-26	0.02140869	0.02143623	0.02124947	0.02126302	-0.149%	33	-0.822%
2025-03-25	0.02145923	0.02145923	0.02127660	0.02129472	-0.234%	35	-0.970%
2025-03-24	0.02159827	0.02173913	0.02134472	0.02134472	-0.640%	41	-1.202%
2025-03-23	0.02148228	0.02148228	0.02148228	0.02148228	-0.537%	1	-1.835%
2025-03-21	0.02173913	0.02181977	0.02139495	0.02159827	-0.108%	44	-2.362%
2025-03-20	0.02181025	0.02185792	0.02156567	0.02162162	-0.324%	44	-2.467%
2025-03-19	0.02178649	0.02185315	0.02161695	0.02169197	+0.108%	37	-2.784%
2025-03-18	0.02171553	0.02180549	0.02157497	0.02166847	+0.325%	29	-2.678%
2025-03-17	0.02159827	0.02159827	0.02159827	0.02159827	+0.216%	1	-2.362%
2025-03-16	0.02155172	0.02155172	0.02155172	0.02155172	-0.539%	1	-2.151%
2025-03-14	0.02182453	0.02182453	0.02150538	0.02166847	-0.325%	40	-2.678%
2025-03-13	0.02170139	0.02178649	0.02155172	0.02173913	+0.717%	36	-2.995%
2025-03-12	0.02170139	0.02170139	0.02158429	0.02158429	0.000%	5	-2.299%
2025-03-11	0.02166847	0.02177226	0.02147305	0.02158429	+0.151%	33	-2.299%
2025-03-10	0.02163566	0.02174386	0.02151926	0.02155172	+0.151%	24	-2.151%
2025-03-09	0.02151926	0.02151926	0.02151926	0.02151926	+0.258%	1	-2.003%
2025-03-07	0.02162162	0.02169668	0.02118644	0.02146383	-0.193%	29	-1.750%
2025-03-06	0.02127660	0.02162162	0.02116402	0.02150538	+1.613%	37	-1.940%
2025-03-05	0.02095118	0.02134927	0.02095118	0.02116402	+0.487%	56	-0.358%
2025-03-04	0.02096436	0.02107482	0.02085506	0.02106150	+0.990%	45	+0.127%
2025-03-03	0.02092050	0.02137666	0.02081165	0.02085506	+0.209%	29	+1.118%
2025-03-02	0.02081165	0.02081165	0.02081165	0.02081165	-0.520%	1	+1.329%
2025-02-28	0.02105706	0.02114612	0.02076843	0.02092050	-0.126%	37	+0.801%
2025-02-27	0.02108370	0.02108370	0.02094680	0.02094680	-0.126%	9	+0.675%
2025-02-26	0.02108370	0.02108370	0.02097315	0.02097315	0.000%	5	+0.548%
2025-02-25	0.02116402	0.02116850	0.02062281	0.02097315	-0.378%	40	+0.548%
2025-02-24	0.02115059	0.02117298	0.02069536	0.02105263	+0.063%	29	+0.169%
2025-02-23	0.02103934	0.02103934	0.02103934	0.02103934	-0.526%	1	+0.232%
2025-02-21	0.02103934	0.02115059	0.02088119	0.02115059	+1.058%	34	-0.295%
2025-02-20	0.02106150	0.02145002	0.02088991	0.02092926	-0.628%	41	+0.759%
2025-02-19	0.02109260	0.02109705	0.02085071	0.02106150	+0.379%	40	+0.127%
2025-02-18	0.02115059	0.02118644	0.02094241	0.02098196	-0.273%	40	+0.506%
2025-02-17	0.02106594	0.02118644	0.02095557	0.02103934	+0.400%	37	+0.232%
2025-02-16	0.02095557	0.02095557	0.02095557	0.02095557	0.000%	1	+0.633%
2025-02-14	0.02104377	0.02110150	0.02080732	0.02095557	+0.105%	29	+0.633%
2025-02-13	0.02092050	0.02105263	0.02079002	0.02093364	+0.586%	38	+0.738%
2025-02-12	0.02072539	0.02097315	0.02072539	0.02081165	-0.104%	29	+1.329%
2025-02-11	0.02083333	0.02083333	0.02083333	0.02083333	+0.521%	2	+1.223%
2025-02-10	0.02096436	0.02098196	0.02070822	0.02072539	-0.622%	33	+1.750%
2025-02-09	0.02085506	0.02085506	0.02085506	0.02085506	-0.521%	1	+1.118%
2025-02-07	0.02097755	0.02099076	0.02083767	0.02096436	+0.461%	28	+0.590%
2025-02-06	0.02096436	0.02102165	0.02083767	0.02086811	+0.063%	32	+1.054%
2025-02-05	0.02083333	0.02098636	0.02072109	0.02085506	+0.626%	36	+1.118%
2025-02-04	0.02070393	0.02089864	0.02056344	0.02072539	+0.622%	31	+1.750%
2025-02-03	0.02098636	0.02120891	0.02055921	0.02059732	-1.339%	23	+2.383%
2025-02-02	0.02087683	0.02087683	0.02087683	0.02087683	-0.522%	1	+1.012%
2025-01-31	0.02110150	0.02110150	0.02085941	0.02098636	-0.021%	36	+0.485%
2025-01-30	0.02099517	0.02122692	0.02094680	0.02099076	-0.546%	33	+0.464%
2025-01-29	0.02099517	0.02110595	0.02099517	0.02110595	+0.528%	8	-0.084%
2025-01-28	0.02103049	0.02114165	0.02064410	0.02099517	-0.168%	46	+0.443%
2025-01-27	0.02100840	0.02116850	0.02100840	0.02103049	+0.105%	20	+0.274%
2025-01-26	0.02100840	0.02100840	0.02100840	0.02100840	-0.525%	1	+0.380%
2025-01-24	0.02095997	0.02157032	0.02085506	0.02111932	+0.760%	42	-0.148%
2025-01-23	0.02096436	0.02111486	0.02061006	0.02095997	-0.021%	34	+0.612%
2025-01-22	0.02092926	0.02111486	0.02077706	0.02096436	+0.168%	45	+0.590%
2025-01-21	0.02079867	0.02107482	0.02075550	0.02092926	+0.628%	49	+0.759%
2025-01-20	0.02078570	0.02092050	0.02078570	0.02079867	+0.062%	20	+1.392%
2025-01-19	0.02078570	0.02078570	0.02078570	0.02078570	-0.520%	1	+1.455%
2025-01-17	0.02073828	0.02092488	0.02042901	0.02089427	+0.752%	33	+0.928%
2025-01-16	0.02077706	0.02093802	0.02069108	0.02073828	-0.187%	39	+1.687%
2025-01-15	0.02070822	0.02094241	0.02067397	0.02077706	+0.332%	40	+1.497%
2025-01-14	0.02068252	0.02090738	0.02062281	0.02070822	+0.124%	51	+1.835%
2025-01-13	0.02079867	0.02091613	0.02030869	0.02068252	-0.558%	29	+1.961%
2025-01-12	0.02079867	0.02079867	0.02079867	0.02079867	-0.520%	1	+1.392%
2025-01-10	0.02088119	0.02090738	0.02078138	0.02090738	-0.125%	8	+0.865%
2025-01-09	0.02090301	0.02093364	0.02079002	0.02093364	+0.167%	7	+0.738%
2025-01-08	0.02096436	0.02107482	0.02087683	0.02089864	-0.313%	24	+0.907%
2025-01-07	0.02083333	0.02107482	0.02072968	0.02096436	+0.629%	21	+0.590%
2025-01-06	0.02066116	0.02094241	0.02055498	0.02083333	+1.667%	22	+1.223%
2025-01-05	0.02049180	0.02049180	0.02049180	0.02049180	-0.512%	1	+2.910%
2025-01-03	0.02074689	0.02103049	0.02025111	0.02059732	-0.721%	23	+2.383%
2025-01-02	0.02074689	0.02085506	0.02074689	0.02074689	-0.519%	4	+1.645%
2024-12-31	0.02072968	0.02124044	0.02069108	0.02085506	+0.605%	40	+1.118%
2024-12-30	0.02074689	0.02098636	0.02072968	0.02072968	-0.083%	28	+1.729%
2024-12-29	0.02074689	0.02074689	0.02074689	0.02074689	-0.519%	1	+1.645%
2024-12-27	0.02069536	0.02088991	0.02069536	0.02085506	+0.772%	22	+1.118%
2024-12-26	0.02069536	0.02086811	0.02069536	0.02069536	0.000%	21	+1.898%
2024-12-25	0.02069536	0.02080300	0.02069536	0.02069536	-0.517%	4	+1.898%
2024-12-24	0.02079002	0.02094241	0.02069536	0.02080300	+0.062%	41	+1.371%
2024-12-23	0.02063983	0.02094241	0.02063983	0.02079002	+0.728%	31	+1.434%
2024-12-22	0.02063983	0.02063983	0.02063983	0.02063983	-0.516%	1	+2.172%
2024-12-20	0.02070393	0.02084636	0.02063983	0.02074689	+0.207%	32	+1.645%
2024-12-19	0.02090738	0.02103934	0.02068252	0.02070393	-0.973%	30	+1.856%
2024-12-18	0.02094241	0.02103934	0.02089864	0.02090738	-0.167%	24	+0.865%
2024-12-17	0.02094241	0.02105263	0.02094241	0.02094241	-0.524%	9	+0.696%
2024-12-16	0.02070393	0.02105263	0.02068252	0.02105263	+1.684%	32	+0.169%
2024-12-15	0.02070393	0.02070393	0.02070393	0.02070393	-0.518%	1	+1.856%
2024-12-13	0.02074258	0.02100840	0.02065262	0.02081165	+0.333%	47	+1.329%
2024-12-12	0.02087683	0.02100840	0.02074258	0.02074258	-0.643%	28	+1.666%
2024-12-11	0.02092926	0.02105263	0.02078138	0.02087683	-0.251%	51	+1.012%

.dark-mode .hLBrL1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hLBrL1{ color: #333333; background-color: white; border: 2px solid #333333; }MURUSDMauritian rupee / United States dollarforex

MURUSD
Mauritian rupee / United States dollar
forex