Dark

MOPUSD
Macanese pataca / United States dollar
forex

Market Open

Aug 28, 2026 7:19:00 AM EDT

0.1212USD-0.039%(0.0000)1

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-28	0.12141324	0.12141324	0.12141324	0.12141324	+0.112%	1	0.000%
2026-08-27	0.12122622	0.12127727	0.12122622	0.12127727	-0.019%	3	+0.112%
2026-08-26	0.12139240	0.12139240	0.12130006	0.12130006	-0.090%	3	+0.093%
2026-08-25	0.12136416	0.12140904	0.12125044	0.12140904	+0.042%	4	+0.003%
2026-08-24	0.12109444	0.12135792	0.12109444	0.12135792	+0.190%	4	+0.046%
2026-08-23	0.12112812	0.12112812	0.12112812	0.12112812	-0.144%	1	+0.235%
2026-08-21	0.12107276	0.12130222	0.12107276	0.12130222	+0.139%	2	+0.092%
2026-08-20	0.12194247	0.12194247	0.12113390	0.12113390	-0.070%	3	+0.231%
2026-08-19	0.12116895	0.12121863	0.12116895	0.12121863	+0.041%	3	+0.161%
2026-08-18	0.12108501	0.12116842	0.12108501	0.12116842	+0.018%	4	+0.202%
2026-08-17	0.12137848	0.12137848	0.12114721	0.12114721	-0.102%	3	+0.220%
2026-08-16	0.12127104	0.12127104	0.12127104	0.12127104	+0.067%	1	+0.117%
2026-08-14	0.12114133	0.12118981	0.12114133	0.12118981	+0.132%	2	+0.184%
2026-08-13	0.12106338	0.12113240	0.12102950	0.12102950	-0.086%	4	+0.317%
2026-08-12	0.12117559	0.12117559	0.12113373	0.12113373	-0.032%	4	+0.231%
2026-08-11	0.12105211	0.12117297	0.12105211	0.12117297	+0.040%	3	+0.198%
2026-08-10	0.12147572	0.12147572	0.12111134	0.12112497	-0.318%	4	+0.238%
2026-08-09	0.12151198	0.12151198	0.12151198	0.12151198	+0.289%	1	-0.081%
2026-08-07	0.12093328	0.12116199	0.12093328	0.12116199	-0.022%	2	+0.207%
2026-08-06	0.12135746	0.12135746	0.12118891	0.12118891	-0.045%	3	+0.185%
2026-08-05	0.12135475	0.12135475	0.12124300	0.12124300	+0.023%	3	+0.140%
2026-08-04	0.12100934	0.12121478	0.12100934	0.12121478	+0.136%	3	+0.164%
2026-08-03	0.12162581	0.12162581	0.12105036	0.12105036	-0.403%	5	+0.300%
2026-08-02	0.12154047	0.12154047	0.12154047	0.12154047	+0.351%	1	-0.105%
2026-07-31	0.12164090	0.12164090	0.12111485	0.12111485	-0.015%	2	+0.246%
2026-07-30	0.12192368	0.12192368	0.12113350	0.12113350	-0.036%	3	+0.231%
2026-07-29	0.12148975	0.12148975	0.12117668	0.12117668	-0.003%	3	+0.195%
2026-07-28	0.12094999	0.12117991	0.12094999	0.12117991	+0.022%	3	+0.193%
2026-07-27	0.12137322	0.12137322	0.12115362	0.12115362	+0.022%	3	+0.214%
2026-07-26	0.12112681	0.12112681	0.12112681	0.12112681	-0.065%	1	+0.236%
2026-07-24	0.12090041	0.12120504	0.12090041	0.12120504	+0.243%	4	+0.172%
2026-07-23	0.12134173	0.12146926	0.12091103	0.12091103	-0.244%	6	+0.415%
2026-07-22	0.12100793	0.12120729	0.12100793	0.12120729	+0.004%	3	+0.170%
2026-07-21	0.12100403	0.12120264	0.12100403	0.12120264	+0.009%	3	+0.174%
2026-07-20	0.12119169	0.12119169	0.12119169	0.12119169	-0.128%	2	+0.183%
2026-07-19	0.12134728	0.12134728	0.12134728	0.12134728	+0.089%	1	+0.054%
2026-07-17	0.12105661	0.12123962	0.12105661	0.12123962	+0.007%	3	+0.143%
2026-07-16	0.12123167	0.12123167	0.12123167	0.12123167	-0.429%	2	+0.150%
2026-07-15	0.12168247	0.12175349	0.12123320	0.12175349	+0.411%	5	-0.279%
2026-07-14	0.12069194	0.12125571	0.12069194	0.12125571	+0.093%	3	+0.130%
2026-07-13	0.12080864	0.12114302	0.12080864	0.12114302	+0.040%	3	+0.223%
2026-07-12	0.12109437	0.12109437	0.12109437	0.12109437	-0.080%	1	+0.263%
2026-07-10	0.12143039	0.12143039	0.12119138	0.12119138	-0.072%	2	+0.183%
2026-07-09	0.12143829	0.12143829	0.12127859	0.12127859	+0.047%	4	+0.111%
2026-07-08	0.12090253	0.12122207	0.12090253	0.12122207	+0.024%	3	+0.158%
2026-07-07	0.12135446	0.12135605	0.12119292	0.12119292	-0.176%	4	+0.182%
2026-07-06	0.12107600	0.12140644	0.12107600	0.12140644	+0.225%	4	+0.006%
2026-07-05	0.12113369	0.12113369	0.12113369	0.12113369	+0.063%	1	+0.231%
2026-07-03	0.12138929	0.12156925	0.12105748	0.12105748	-0.091%	5	+0.294%
2026-07-02	0.12116791	0.12116791	0.12116791	0.12116791	+0.053%	2	+0.202%
2026-07-01	0.12124344	0.12124344	0.12110320	0.12110320	-0.210%	3	+0.256%
2026-06-30	0.12128758	0.12135768	0.12100606	0.12135768	-0.004%	5	+0.046%
2026-06-29	0.12098813	0.12136248	0.12098813	0.12136248	+0.254%	4	+0.042%
2026-06-28	0.12105453	0.12105453	0.12105453	0.12105453	-0.064%	1	+0.296%
2026-06-26	0.12138692	0.12161816	0.12113209	0.12113209	-0.293%	3	+0.232%
2026-06-25	0.12140575	0.12148838	0.12112684	0.12148838	+0.258%	4	-0.062%
2026-06-24	0.12117602	0.12117602	0.12117602	0.12117602	+0.179%	2	+0.196%
2026-06-23	0.12091569	0.12118551	0.12091569	0.12095908	-0.177%	4	+0.375%
2026-06-22	0.12117387	0.12117387	0.12117387	0.12117387	-0.143%	2	+0.198%
2026-06-21	0.12134690	0.12134690	0.12134690	0.12134690	+0.055%	1	+0.055%
2026-06-19	0.12128026	0.12128026	0.12128026	0.12128026	+0.065%	1	+0.110%
2026-06-18	0.12120202	0.12120202	0.12120202	0.12120202	-0.056%	2	+0.174%
2026-06-17	0.12126980	0.12126980	0.12126980	0.12126980	-0.016%	2	+0.118%
2026-06-16	0.12114858	0.12128898	0.12114858	0.12128898	-0.025%	3	+0.102%
2026-06-15	0.12131892	0.12131892	0.12131892	0.12131892	+0.001%	2	+0.078%
2026-06-14	0.12131740	0.12131740	0.12131740	0.12131740	+0.004%	1	+0.079%
2026-06-12	0.12167918	0.12167918	0.12131216	0.12131216	-0.023%	2	+0.083%
2026-06-11	0.12133948	0.12133948	0.12133948	0.12133948	+0.082%	2	+0.061%
2026-06-10	0.12123996	0.12123996	0.12123996	0.12123996	-0.080%	2	+0.143%
2026-06-09	0.12133643	0.12133643	0.12133643	0.12133643	-0.047%	2	+0.063%
2026-06-08	0.12139384	0.12139384	0.12139384	0.12139384	+0.061%	2	+0.016%
2026-06-07	0.12132037	0.12132037	0.12132037	0.12132037	0.000%	1	+0.077%
2026-06-05	0.12114793	0.12132037	0.12114793	0.12132037	-0.090%	3	+0.077%
2026-06-04	0.12142909	0.12142909	0.12142909	0.12142909	+0.085%	2	-0.013%
2026-06-03	0.12132556	0.12132556	0.12132556	0.12132556	+0.011%	2	+0.072%
2026-06-02	0.12113186	0.12131219	0.12113186	0.12131219	+0.034%	3	+0.083%
2026-06-01	0.12127140	0.12127140	0.12127140	0.12127140	-0.044%	2	+0.117%
2026-05-31	0.12132495	0.12132495	0.12132495	0.12132495	0.000%	1	+0.073%
2026-05-29	0.12182595	0.12182595	0.12132495	0.12132495	-0.056%	2	+0.073%
2026-05-28	0.12115126	0.12139249	0.12115126	0.12139249	+0.036%	4	+0.017%
2026-05-27	0.12127375	0.12134830	0.12127375	0.12134830	+0.017%	3	+0.054%
2026-05-26	0.12132741	0.12132741	0.12132741	0.12132741	-0.020%	2	+0.071%
2026-05-25	0.12135115	0.12135115	0.12135115	0.12135115	-0.322%	2	+0.051%
2026-05-24	0.12174331	0.12174331	0.12174331	0.12174331	+0.393%	1	-0.271%
2026-05-22	0.12126690	0.12126690	0.12126690	0.12126690	-0.079%	1	+0.121%
2026-05-21	0.12136280	0.12136280	0.12136280	0.12136280	+0.042%	2	+0.042%
2026-05-20	0.12131232	0.12131232	0.12131232	0.12131232	-0.020%	2	+0.083%
2026-05-19	0.12133601	0.12133601	0.12133601	0.12133601	-0.056%	2	+0.064%
2026-05-18	0.12140366	0.12140366	0.12140366	0.12140366	+0.198%	2	+0.008%
2026-05-17	0.12116365	0.12116365	0.12116365	0.12116365	-0.153%	1	+0.206%
2026-05-15	0.12134915	0.12134915	0.12134915	0.12134915	-0.006%	1	+0.053%
2026-05-14	0.12135623	0.12135623	0.12135623	0.12135623	-0.034%	2	+0.047%
2026-05-13	0.12142946	0.12142946	0.12139755	0.12139755	-0.030%	3	+0.013%
2026-05-12	0.12141007	0.12145480	0.12141007	0.12143411	+0.004%	5	-0.017%
2026-05-11	0.12148282	0.12148282	0.12142968	0.12142968	-0.294%	3	-0.014%
2026-05-10	0.12178766	0.12178766	0.12178766	0.12178766	+0.264%	1	-0.307%
2026-05-08	0.12102578	0.12146707	0.12102578	0.12146707	+0.209%	3	-0.044%
2026-05-07	0.12138177	0.12138177	0.12121409	0.12121409	-0.085%	3	+0.164%
2026-05-06	0.12156949	0.12156949	0.12131718	0.12131718	-0.023%	3	+0.079%
2026-05-05	0.12127008	0.12134532	0.12127008	0.12134532	+0.009%	3	+0.056%
2026-05-04	0.12133465	0.12133465	0.12133465	0.12133465	-0.001%	2	+0.065%
2026-04-30	0.12133563	0.12133563	0.12133563	0.12133563	+0.052%	2	+0.064%
2026-04-29	0.12127265	0.12127265	0.12127265	0.12127265	-0.056%	2	+0.116%
2026-04-28	0.12102850	0.12134083	0.12090094	0.12134083	+0.225%	4	+0.060%
2026-04-27	0.12127018	0.12127018	0.12106878	0.12106878	-0.393%	6	+0.285%
2026-04-26	0.12154596	0.12154596	0.12154596	0.12154596	+0.142%	1	-0.109%
2026-04-24	0.12137384	0.12137384	0.12137384	0.12137384	+0.012%	1	+0.032%
2026-04-23	0.12098597	0.12135956	0.12098597	0.12135956	+0.013%	3	+0.044%
2026-04-22	0.12126177	0.12134342	0.12126177	0.12134342	-0.073%	4	+0.058%
2026-04-21	0.12154986	0.12154986	0.12142179	0.12143211	-0.015%	4	-0.016%
2026-04-20	0.12101349	0.12145031	0.12101349	0.12145031	+0.444%	3	-0.031%
2026-04-19	0.12091312	0.12091312	0.12091312	0.12091312	-0.424%	1	+0.414%
2026-04-17	0.12144482	0.12144482	0.12142784	0.12142784	-0.058%	2	-0.012%
2026-04-16	0.12166196	0.12166196	0.12149856	0.12149856	+0.117%	4	-0.070%
2026-04-15	0.12132171	0.12135644	0.12132171	0.12135644	-0.052%	4	+0.047%
2026-04-14	0.12141946	0.12141946	0.12141946	0.12141946	-0.083%	2	-0.005%
2026-04-13	0.12115919	0.12152082	0.12115919	0.12152082	-0.042%	4	-0.089%
2026-04-12	0.12157218	0.12157218	0.12157218	0.12157218	+0.102%	1	-0.131%
2026-04-10	0.12144782	0.12144782	0.12144782	0.12144782	-0.040%	1	-0.028%
2026-04-09	0.12142241	0.12149675	0.12142241	0.12149675	+0.035%	3	-0.069%
2026-04-08	0.12253386	0.12253386	0.12145416	0.12145416	+0.141%	3	-0.034%
2026-04-07	0.12128346	0.12128346	0.12128346	0.12128346	-0.203%	2	+0.107%
2026-04-05	0.12152969	0.12152969	0.12152969	0.12152969	0.000%	1	-0.096%
2026-04-03	0.12152969	0.12152969	0.12152969	0.12152969	+0.240%	1	-0.096%
2026-04-02	0.12123286	0.12123898	0.12123286	0.12123898	-0.039%	3	+0.144%
2026-04-01	0.12128617	0.12128617	0.12128617	0.12128617	+0.004%	2	+0.105%
2026-03-31	0.12114585	0.12128138	0.12114585	0.12128138	+0.240%	3	+0.109%
2026-03-30	0.12132555	0.12132555	0.12089879	0.12099117	-0.601%	5	+0.349%
2026-03-29	0.12172249	0.12172249	0.12172249	0.12172249	+0.340%	1	-0.254%
2026-03-27	0.12157592	0.12166816	0.12131027	0.12131027	-0.248%	3	+0.085%
2026-03-26	0.12115334	0.12161229	0.12115334	0.12161229	+0.090%	4	-0.164%
2026-03-25	0.12173024	0.12173024	0.12150325	0.12150325	-0.177%	3	-0.074%
2026-03-24	0.12164021	0.12171819	0.12145141	0.12171819	+0.165%	4	-0.251%
2026-03-23	0.12110791	0.12151737	0.12110791	0.12151737	+0.016%	3	-0.086%
2026-03-22	0.12149783	0.12149783	0.12149783	0.12149783	+0.145%	1	-0.070%
2026-03-20	0.12222322	0.12222322	0.12132173	0.12132173	+0.047%	3	+0.075%
2026-03-19	0.12052047	0.12126522	0.12052047	0.12126522	+0.146%	3	+0.122%
2026-03-18	0.12156302	0.12162625	0.12108861	0.12108861	-0.444%	4	+0.268%
2026-03-17	0.12151466	0.12162888	0.12138122	0.12162888	+0.192%	4	-0.177%
2026-03-16	0.12117296	0.12139625	0.12117296	0.12139625	-0.028%	4	+0.014%
2026-03-15	0.12143076	0.12143076	0.12143076	0.12143076	+0.049%	1	-0.014%
2026-03-13	0.12104351	0.12137148	0.12104351	0.12137148	+0.297%	2	+0.034%
2026-03-12	0.12100026	0.12130622	0.12098834	0.12101198	-0.375%	5	+0.332%
2026-03-11	0.12139017	0.12146688	0.12139017	0.12146688	+0.046%	3	-0.044%
2026-03-10	0.12222123	0.12222123	0.12141105	0.12141105	-0.152%	3	+0.002%
2026-03-09	0.12099706	0.12159648	0.12099706	0.12159648	-0.491%	3	-0.151%
2026-03-08	0.12219594	0.12219594	0.12219594	0.12219594	+0.546%	1	-0.641%
2026-03-06	0.12156307	0.12156307	0.12153211	0.12153211	-0.010%	2	-0.098%
2026-03-05	0.12151800	0.12154370	0.12151800	0.12154370	-0.132%	3	-0.107%
2026-03-04	0.12179047	0.12179047	0.12170455	0.12170455	-0.142%	3	-0.239%
2026-03-03	0.12114010	0.12187818	0.12114010	0.12187818	+0.390%	3	-0.381%
2026-03-02	0.12144954	0.12144954	0.12140527	0.12140527	-0.263%	3	+0.007%
2026-03-01	0.12172503	0.12172503	0.12172503	0.12172503	+0.115%	1	-0.256%
2026-02-27	0.12143769	0.12158548	0.12143769	0.12158548	-0.010%	3	-0.142%
2026-02-26	0.12193737	0.12211651	0.12159785	0.12159785	-0.278%	5	-0.152%
2026-02-25	0.12152121	0.12193737	0.12152121	0.12193737	+0.379%	5	-0.430%
2026-02-24	0.12180851	0.12180851	0.12147684	0.12147684	-0.398%	4	-0.052%
2026-02-23	0.12226806	0.12226806	0.12180593	0.12196204	+0.029%	6	-0.450%
2026-02-22	0.12192689	0.12192689	0.12192689	0.12192689	+0.236%	1	-0.421%
2026-02-20	0.12144901	0.12163948	0.12144591	0.12163948	+0.028%	3	-0.186%
2026-02-19	0.12123657	0.12160599	0.12123657	0.12160599	-0.071%	3	-0.159%
2026-02-18	0.12179997	0.12179997	0.12169296	0.12169296	-0.122%	4	-0.230%
2026-02-17	0.12147333	0.12184213	0.12147333	0.12184213	+0.186%	4	-0.352%
2026-02-16	0.12168834	0.12168834	0.12161640	0.12161640	-0.113%	3	-0.167%
2026-02-15	0.12175398	0.12175398	0.12175398	0.12175398	+0.114%	1	-0.280%
2026-02-13	0.12146008	0.12161552	0.12146008	0.12161552	+0.008%	2	-0.166%
2026-02-12	0.12139026	0.12160594	0.12139026	0.12160594	-0.025%	3	-0.158%
2026-02-11	0.12158733	0.12163648	0.12158733	0.12163648	-0.055%	3	-0.184%
2026-02-10	0.12204272	0.12204272	0.12168339	0.12170281	-0.032%	4	-0.238%
2026-02-09	0.12209199	0.12209199	0.12174136	0.12174136	-0.256%	4	-0.270%
2026-02-08	0.12205432	0.12205432	0.12205432	0.12205432	+0.295%	1	-0.525%
2026-02-06	0.12161189	0.12169510	0.12161189	0.12169510	+0.026%	2	-0.232%
2026-02-05	0.12164291	0.12166348	0.12164291	0.12166348	-0.085%	3	-0.206%
2026-02-04	0.12209901	0.12216406	0.12176709	0.12176709	+0.009%	4	-0.291%
2026-02-03	0.12123008	0.12175572	0.12123008	0.12175572	+0.107%	4	-0.281%
2026-02-02	0.12102304	0.12162516	0.12102304	0.12162516	+0.639%	3	-0.174%
2026-02-01	0.12085330	0.12085330	0.12085330	0.12085330	-0.023%	1	+0.463%
2026-01-30	0.12155307	0.12179988	0.12088082	0.12088082	-0.806%	3	+0.440%
2026-01-29	0.12182885	0.12186362	0.12182885	0.12186362	-0.075%	3	-0.370%
2026-01-28	0.12290260	0.12290260	0.12195514	0.12195514	-0.080%	4	-0.444%
2026-01-27	0.12218119	0.12218119	0.12205308	0.12205308	-0.074%	3	-0.524%
2026-01-26	0.12315007	0.12315007	0.12193588	0.12214314	-0.586%	4	-0.598%
2026-01-25	0.12286287	0.12286287	0.12286287	0.12286287	+0.763%	1	-1.180%
2026-01-23	0.12239637	0.12239637	0.12193219	0.12193219	-0.010%	2	-0.426%
2026-01-22	0.12164750	0.12194424	0.12164750	0.12194424	-0.028%	3	-0.435%
2026-01-21	0.12186256	0.12197846	0.12186256	0.12197846	-0.001%	3	-0.463%
2026-01-20	0.12206684	0.12206684	0.12197945	0.12197945	+0.036%	3	-0.464%
2026-01-19	0.12189443	0.12193580	0.12188237	0.12193580	+0.185%	5	-0.429%
2026-01-18	0.12171091	0.12171091	0.12171091	0.12171091	-0.130%	1	-0.245%
2026-01-16	0.12162362	0.12186926	0.12162362	0.12186926	-0.023%	2	-0.374%
2026-01-15	0.12181825	0.12189710	0.12181825	0.12189710	-0.012%	3	-0.397%
2026-01-14	0.12151837	0.12191193	0.12151837	0.12191193	+0.075%	3	-0.409%
2026-01-13	0.12169513	0.12182012	0.12165442	0.12182012	+0.018%	4	-0.334%
2026-01-12	0.12203400	0.12203400	0.12179847	0.12179847	-0.024%	4	-0.316%
2026-01-11	0.12182776	0.12182776	0.12182776	0.12182776	-0.061%	1	-0.340%
2026-01-09	0.12168531	0.12190261	0.12168531	0.12190261	-0.024%	2	-0.401%
2026-01-08	0.12194097	0.12194097	0.12193235	0.12193235	-0.082%	3	-0.426%
2026-01-07	0.12195470	0.12203184	0.12195470	0.12203184	-0.069%	4	-0.507%
2026-01-06	0.12252171	0.12252171	0.12211633	0.12211633	+0.042%	3	-0.576%
2026-01-05	0.12176635	0.12206456	0.12173304	0.12206456	+0.151%	4	-0.534%
2026-01-04	0.12207699	0.12207699	0.12188082	0.12188082	-0.117%	2	-0.384%
2026-01-02	0.12202339	0.12202339	0.12202339	0.12202339	-0.011%	1	-0.500%
2025-12-31	0.12188856	0.12217070	0.12186365	0.12203659	-0.061%	5	-0.511%
2025-12-30	0.12240014	0.12240014	0.12211121	0.12211121	-0.103%	4	-0.572%
2025-12-29	0.12223747	0.12223747	0.12223747	0.12223747	-0.001%	2	-0.674%
2025-12-28	0.12223881	0.12223881	0.12223881	0.12223881	0.000%	1	-0.675%
2025-12-24	0.12226684	0.12233834	0.12223881	0.12223881	-0.030%	5	-0.675%
2025-12-23	0.12261106	0.12263762	0.12227565	0.12227565	+0.046%	5	-0.705%
2025-12-22	0.12222842	0.12229518	0.12218409	0.12222002	+0.053%	14	-0.660%
2025-12-21	0.12215488	0.12215488	0.12215488	0.12215488	-0.003%	1	-0.607%
2025-12-19	0.12220873	0.12220873	0.12215801	0.12215801	+0.055%	2	-0.610%
2025-12-18	0.12250944	0.12250944	0.12209095	0.12209095	-0.153%	3	-0.555%
2025-12-17	0.12206385	0.12227777	0.12203736	0.12227777	+0.044%	4	-0.707%
2025-12-16	0.12218450	0.12222436	0.12218450	0.12222436	+0.030%	3	-0.664%
2025-12-15	0.12226376	0.12226376	0.12216119	0.12218814	-0.095%	5	-0.634%
2025-12-14	0.12230437	0.12230437	0.12230437	0.12230437	+0.184%	1	-0.729%
2025-12-12	0.12238822	0.12238822	0.12207945	0.12207945	-0.091%	2	-0.546%
2025-12-11	0.12285978	0.12287973	0.12219059	0.12219059	-0.472%	4	-0.636%
2025-12-10	0.12193578	0.12277055	0.12193578	0.12277055	+0.579%	6	-1.106%
2025-12-09	0.12212919	0.12212919	0.12206376	0.12206376	-0.078%	3	-0.533%
2025-12-08	0.12214546	0.12215960	0.12214546	0.12215960	+0.041%	3	-0.611%
2025-12-07	0.12210930	0.12210930	0.12210930	0.12210930	-0.021%	1	-0.570%
2025-12-05	0.12184357	0.12213446	0.12184357	0.12213446	+0.033%	2	-0.591%
2025-12-04	0.12206470	0.12209397	0.12206470	0.12209397	+0.004%	4	-0.558%
2025-12-03	0.12233792	0.12233792	0.12208878	0.12208878	+0.044%	3	-0.553%
2025-12-02	0.12183735	0.12203515	0.12183735	0.12203515	-0.038%	3	-0.510%
2025-12-01	0.12246810	0.12246810	0.12208136	0.12208136	-0.258%	3	-0.547%
2025-11-30	0.12239740	0.12239740	0.12239740	0.12239740	+0.129%	1	-0.804%
2025-11-28	0.12217417	0.12223911	0.12205496	0.12223911	+0.022%	3	-0.676%
2025-11-27	0.12255986	0.12255986	0.12221267	0.12221267	+0.037%	3	-0.654%
2025-11-26	0.12270627	0.12270627	0.12216768	0.12216768	-0.370%	3	-0.618%
2025-11-25	0.12190382	0.12262147	0.12178431	0.12262147	+0.461%	5	-0.985%
2025-11-24	0.12210218	0.12210218	0.12205876	0.12205876	-0.075%	3	-0.529%
2025-11-23	0.12215044	0.12215044	0.12215044	0.12215044	+0.044%	1	-0.604%
2025-11-21	0.12224248	0.12231297	0.12204861	0.12209634	+0.054%	4	-0.559%
2025-11-20	0.12138275	0.12203101	0.12138275	0.12203101	-0.016%	3	-0.506%
2025-11-19	0.12197760	0.12205063	0.12197760	0.12205063	-0.034%	3	-0.522%
2025-11-18	0.12215864	0.12215864	0.12209192	0.12209192	-0.147%	3	-0.556%
2025-11-17	0.12213430	0.12227193	0.12213430	0.12227193	-0.053%	3	-0.702%
2025-11-16	0.12233634	0.12233634	0.12233634	0.12233634	-0.017%	1	-0.755%
2025-11-14	0.12235739	0.12235739	0.12235739	0.12235739	-0.001%	1	-0.772%
2025-11-13	0.12235820	0.12235820	0.12235820	0.12235820	+0.068%	2	-0.772%
2025-11-12	0.12229119	0.12229119	0.12227532	0.12227532	-0.024%	3	-0.705%
2025-11-11	0.12216819	0.12230439	0.12216819	0.12230439	+0.080%	4	-0.729%
2025-11-10	0.12231303	0.12231303	0.12220677	0.12220677	-0.136%	4	-0.649%
2025-11-09	0.12237282	0.12237282	0.12237282	0.12237282	+0.106%	1	-0.784%
2025-11-07	0.12242989	0.12242989	0.12224278	0.12224278	-0.022%	2	-0.679%
2025-11-06	0.12227020	0.12227020	0.12227020	0.12227020	+0.027%	2	-0.701%
2025-11-05	0.12223676	0.12223676	0.12223676	0.12223676	+0.005%	2	-0.674%
2025-11-04	0.12223008	0.12223008	0.12223008	0.12223008	-0.030%	2	-0.668%
2025-11-03	0.12186314	0.12226645	0.12168289	0.12226645	-0.293%	4	-0.698%
2025-11-02	0.12262535	0.12262535	0.12262535	0.12262535	+0.379%	1	-0.988%
2025-10-31	0.12203667	0.12216179	0.12203667	0.12216179	-0.104%	3	-0.613%
2025-10-30	0.12228933	0.12228933	0.12228933	0.12228933	-0.020%	2	-0.716%
2025-10-29	0.12219838	0.12231364	0.12219838	0.12231364	+0.058%	3	-0.736%
2025-10-28	0.12224245	0.12224245	0.12224245	0.12224245	-0.038%	2	-0.678%
2025-10-27	0.12236214	0.12236214	0.12228912	0.12228912	-0.167%	3	-0.716%
2025-10-26	0.12245897	0.12249426	0.12245897	0.12249426	+0.147%	2	-0.883%
2025-10-24	0.12260553	0.12260553	0.12231468	0.12231468	-0.141%	2	-0.737%
2025-10-23	0.12251364	0.12251364	0.12227575	0.12248786	-0.105%	4	-0.877%
2025-10-22	0.12216105	0.12261657	0.12216105	0.12261657	+0.217%	4	-0.981%
2025-10-21	0.12235158	0.12235158	0.12235158	0.12235158	+0.080%	2	-0.767%
2025-10-20	0.12213358	0.12232089	0.12213358	0.12225371	+0.155%	4	-0.687%
2025-10-19	0.12201110	0.12206501	0.12201110	0.12206501	+0.022%	2	-0.534%
2025-10-17	0.12282069	0.12282069	0.12203779	0.12203779	-0.151%	3	-0.512%
2025-10-16	0.12222269	0.12222269	0.12222269	0.12222269	-0.093%	2	-0.662%
2025-10-15	0.12283754	0.12283754	0.12233607	0.12233607	+0.100%	3	-0.754%
2025-10-14	0.12196381	0.12221335	0.12196381	0.12221335	+0.075%	4	-0.655%
2025-10-13	0.12261426	0.12261426	0.12209041	0.12212206	-0.319%	5	-0.580%
2025-10-12	0.12251348	0.12251348	0.12251348	0.12251348	-0.006%	1	-0.898%
2025-10-10	0.12167084	0.12252140	0.12167084	0.12252140	+0.845%	4	-0.904%
2025-10-09	0.12216105	0.12216105	0.12149473	0.12149473	-0.485%	4	-0.067%
2025-10-08	0.12208704	0.12208704	0.12208704	0.12208704	+0.092%	2	-0.552%
2025-10-07	0.12259083	0.12259083	0.12190488	0.12197498	-0.157%	5	-0.461%
2025-10-06	0.12194711	0.12216731	0.12194711	0.12216731	-0.022%	3	-0.617%
2025-10-05	0.12219377	0.12219377	0.12219377	0.12219377	+0.074%	1	-0.639%
2025-10-03	0.12210323	0.12210323	0.12210323	0.12210323	-0.064%	1	-0.565%
2025-10-02	0.12218092	0.12218092	0.12218092	0.12218092	-0.051%	2	-0.628%
2025-10-01	0.12224358	0.12224358	0.12224358	0.12224358	+0.131%	2	-0.679%
2025-09-30	0.12216316	0.12216316	0.12208394	0.12208394	-0.005%	3	-0.549%
2025-09-29	0.12280803	0.12280803	0.12209021	0.12209021	-0.423%	3	-0.554%
2025-09-28	0.12260900	0.12260900	0.12260900	0.12260900	+0.048%	1	-0.975%
2025-09-26	0.12145726	0.12254981	0.12145726	0.12254981	+0.298%	3	-0.927%
2025-09-25	0.12219096	0.12219096	0.12218621	0.12218621	+0.051%	3	-0.633%
2025-09-24	0.12224141	0.12224141	0.12212336	0.12212336	-0.092%	3	-0.581%
2025-09-23	0.12223599	0.12223599	0.12223599	0.12223599	-0.112%	2	-0.673%
2025-09-22	0.12200669	0.12237265	0.12200669	0.12237265	+0.217%	4	-0.784%
2025-09-21	0.12210753	0.12210753	0.12210753	0.12210753	-0.090%	1	-0.569%
2025-09-19	0.12151171	0.12221772	0.12151171	0.12221772	+0.023%	2	-0.658%
2025-09-18	0.12215640	0.12218975	0.12215640	0.12218975	-0.076%	3	-0.635%
2025-09-17	0.12273451	0.12273451	0.12228242	0.12228242	+0.142%	4	-0.711%
2025-09-16	0.12210962	0.12210962	0.12210962	0.12210962	-0.117%	2	-0.570%
2025-09-15	0.12205294	0.12225301	0.12205294	0.12225301	+0.123%	6	-0.687%
2025-09-14	0.12217630	0.12217630	0.12210343	0.12210343	-0.009%	3	-0.565%
2025-09-12	0.12255716	0.12255716	0.12211384	0.12211384	+0.027%	3	-0.574%
2025-09-11	0.12196297	0.12208034	0.12196297	0.12208034	+0.021%	3	-0.546%
2025-09-10	0.12149928	0.12205476	0.12149928	0.12205476	-0.021%	4	-0.526%
2025-09-09	0.12207992	0.12207992	0.12207992	0.12207992	-0.226%	2	-0.546%
2025-09-08	0.12207419	0.12235635	0.12202661	0.12235635	+0.166%	4	-0.771%
2025-09-07	0.12215391	0.12215391	0.12215391	0.12215391	+0.314%	1	-0.606%
2025-09-05	0.12177096	0.12177096	0.12177096	0.12177096	-0.052%	1	-0.294%
2025-09-04	0.12200109	0.12200109	0.12179365	0.12183392	-0.011%	4	-0.345%
2025-09-03	0.12184779	0.12184779	0.12184779	0.12184779	+0.054%	2	-0.357%
2025-09-02	0.12176066	0.12178210	0.12176066	0.12178210	-0.165%	3	-0.303%
2025-09-01	0.12223743	0.12223743	0.12198277	0.12198277	-0.128%	3	-0.467%
2025-08-31	0.12213920	0.12213920	0.12213920	0.12213920	+0.180%	1	-0.594%
2025-08-29	0.12191922	0.12191922	0.12191922	0.12191922	-0.053%	1	-0.415%
2025-08-28	0.12187017	0.12198406	0.12187017	0.12198406	-0.130%	3	-0.468%
2025-08-27	0.12176206	0.12214326	0.12176206	0.12214326	+0.171%	3	-0.598%
2025-08-26	0.12127923	0.12193418	0.12127923	0.12193418	+0.138%	4	-0.427%
2025-08-25	0.12262883	0.12262883	0.12176600	0.12176600	-0.926%	3	-0.290%
2025-08-24	0.12290348	0.12290348	0.12290348	0.12290348	+1.067%	1	-1.213%
2025-08-22	0.12130086	0.12160625	0.12130086	0.12160625	-0.079%	2	-0.159%
2025-08-21	0.12170294	0.12170294	0.12170294	0.12170294	-0.072%	2	-0.238%
2025-08-20	0.12162155	0.12179021	0.12162155	0.12179021	-0.021%	3	-0.310%
2025-08-19	0.12181617	0.12181617	0.12181617	0.12181617	+0.141%	2	-0.331%
2025-08-18	0.12167894	0.12167894	0.12164420	0.12164420	-0.038%	3	-0.190%
2025-08-17	0.12169089	0.12169089	0.12169089	0.12169089	+0.115%	1	-0.228%
2025-08-15	0.12155052	0.12155052	0.12155052	0.12155052	+0.308%	1	-0.113%
2025-08-14	0.12117671	0.12117671	0.12117671	0.12117671	+0.104%	2	+0.195%
2025-08-13	0.12105059	0.12105059	0.12105059	0.12105059	-0.016%	2	+0.300%
2025-08-12	0.12077337	0.12107045	0.12077337	0.12107045	+0.017%	3	+0.283%
2025-08-11	0.12105047	0.12105047	0.12105047	0.12105047	-0.173%	2	+0.300%
2025-08-10	0.12126085	0.12126085	0.12126085	0.12126085	+0.052%	1	+0.126%
2025-08-08	0.12119840	0.12119840	0.12119840	0.12119840	+0.194%	1	+0.177%
2025-08-07	0.12157680	0.12157680	0.12096336	0.12096336	-0.115%	3	+0.372%
2025-08-06	0.12110208	0.12110208	0.12110208	0.12110208	+0.052%	2	+0.257%
2025-08-05	0.12107518	0.12107518	0.12103856	0.12103856	-0.133%	3	+0.310%
2025-08-04	0.12259356	0.12267737	0.12119915	0.12119915	-1.426%	4	+0.177%
2025-08-03	0.12295265	0.12295265	0.12295265	0.12295265	+1.531%	1	-1.252%
2025-08-01	0.12109889	0.12109889	0.12109889	0.12109889	-0.008%	1	+0.260%
2025-07-31	0.12110847	0.12110847	0.12110847	0.12110847	+0.067%	2	+0.252%
2025-07-30	0.12102784	0.12102784	0.12102784	0.12102784	+0.044%	2	+0.318%
2025-07-29	0.12097483	0.12097483	0.12097483	0.12097483	-0.062%	2	+0.362%
2025-07-28	0.12150714	0.12150714	0.12104941	0.12104941	-0.236%	3	+0.301%
2025-07-27	0.12133621	0.12133621	0.12133621	0.12133621	+0.250%	1	+0.063%
2025-07-25	0.12118519	0.12118519	0.12103412	0.12103412	-0.069%	2	+0.313%
2025-07-24	0.12155519	0.12155519	0.12111766	0.12111766	-0.011%	4	+0.244%
2025-07-23	0.12158323	0.12158323	0.12113062	0.12113062	+0.016%	3	+0.233%
2025-07-22	0.12156340	0.12156340	0.12111075	0.12111075	-0.122%	3	+0.250%
2025-07-21	0.12089351	0.12125920	0.12089351	0.12125920	+0.206%	3	+0.127%
2025-07-20	0.12100953	0.12100953	0.12100953	0.12100953	-0.128%	1	+0.334%
2025-07-18	0.12150570	0.12150570	0.12116405	0.12116405	-0.084%	2	+0.206%
2025-07-17	0.12117215	0.12126581	0.12109334	0.12126581	+0.162%	4	+0.122%
2025-07-16	0.12032123	0.12106947	0.12032123	0.12106947	+0.035%	3	+0.284%
2025-07-15	0.12087562	0.12102713	0.12087562	0.12102713	-0.071%	3	+0.319%
2025-07-14	0.12111278	0.12111278	0.12111278	0.12111278	-0.024%	2	+0.248%
2025-07-13	0.12114166	0.12114166	0.12114166	0.12114166	+0.000%	1	+0.224%
2025-07-11	0.12114114	0.12114114	0.12114114	0.12114114	+0.081%	1	+0.225%
2025-07-10	0.12153724	0.12153724	0.12104293	0.12104293	-0.067%	3	+0.306%
2025-07-09	0.12103407	0.12112377	0.12103407	0.12112377	-0.053%	3	+0.239%
2025-07-08	0.12129210	0.12129210	0.12118795	0.12118795	+0.071%	3	+0.186%
2025-07-07	0.12115139	0.12115139	0.12106037	0.12110207	-0.032%	4	+0.257%
2025-07-06	0.12114059	0.12114059	0.12114059	0.12114059	-0.026%	1	+0.225%
2025-07-04	0.12087134	0.12117196	0.12087134	0.12117196	+0.038%	3	+0.199%
2025-07-03	0.12112556	0.12112556	0.12112556	0.12112556	-0.274%	2	+0.238%
2025-07-02	0.12109973	0.12145776	0.12109973	0.12145776	+0.277%	4	-0.037%
2025-07-01	0.12112178	0.12112178	0.12112178	0.12112178	+0.010%	2	+0.241%
2025-06-30	0.12115039	0.12115039	0.12110931	0.12110931	-0.071%	3	+0.251%
2025-06-29	0.12119536	0.12119536	0.12119536	0.12119536	+0.032%	1	+0.180%
2025-06-27	0.12087809	0.12115711	0.12087809	0.12115711	-0.120%	2	+0.211%
2025-06-26	0.12191002	0.12191002	0.12098717	0.12130303	+0.125%	4	+0.091%
2025-06-25	0.12115136	0.12115136	0.12115136	0.12115136	-0.013%	2	+0.216%
2025-06-24	0.12249934	0.12249934	0.12116678	0.12116678	+0.015%	3	+0.203%
2025-06-23	0.12072538	0.12114907	0.12072538	0.12114907	+0.028%	3	+0.218%
2025-06-22	0.12111517	0.12111517	0.12111517	0.12111517	+0.087%	1	+0.246%
2025-06-20	0.12100958	0.12100958	0.12100958	0.12100958	-0.131%	1	+0.334%
2025-06-19	0.12108595	0.12116878	0.12108595	0.12116878	+0.017%	3	+0.202%
2025-06-18	0.12111309	0.12114785	0.12111309	0.12114785	+0.010%	3	+0.219%
2025-06-17	0.12113571	0.12113571	0.12113571	0.12113571	-0.009%	2	+0.229%

.dark-mode .h8J28D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h8J28D{ color: #333333; background-color: white; border: 2px solid #333333; }MOPUSDMacanese pataca / United States dollarforex

MOPUSD
Macanese pataca / United States dollar
forex