Dark

MOPUSD
Macanese pataca / United States dollar
forex

Market Open

Mar 31, 2026 7:19:00 AM EDT

0.1213USD+0.240%(+0.0003)1

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-31	0.12114585	0.12114585	0.12114585	0.12114585	+0.128%	1	0.000%
2026-03-30	0.12132555	0.12132555	0.12089879	0.12099117	-0.601%	5	+0.128%
2026-03-29	0.12172249	0.12172249	0.12172249	0.12172249	+0.340%	1	-0.474%
2026-03-27	0.12157592	0.12166816	0.12131027	0.12131027	-0.248%	3	-0.136%
2026-03-26	0.12115334	0.12161229	0.12115334	0.12161229	+0.090%	4	-0.384%
2026-03-25	0.12173024	0.12173024	0.12150325	0.12150325	-0.177%	3	-0.294%
2026-03-24	0.12164021	0.12171819	0.12145141	0.12171819	+0.165%	4	-0.470%
2026-03-23	0.12110791	0.12151737	0.12110791	0.12151737	+0.016%	3	-0.306%
2026-03-22	0.12149783	0.12149783	0.12149783	0.12149783	+0.145%	1	-0.290%
2026-03-20	0.12222322	0.12222322	0.12132173	0.12132173	+0.047%	3	-0.145%
2026-03-19	0.12052047	0.12126522	0.12052047	0.12126522	+0.146%	3	-0.098%
2026-03-18	0.12156302	0.12162625	0.12108861	0.12108861	-0.444%	4	+0.047%
2026-03-17	0.12151466	0.12162888	0.12138122	0.12162888	+0.192%	4	-0.397%
2026-03-16	0.12117296	0.12139625	0.12117296	0.12139625	-0.028%	4	-0.206%
2026-03-15	0.12143076	0.12143076	0.12143076	0.12143076	+0.049%	1	-0.235%
2026-03-13	0.12104351	0.12137148	0.12104351	0.12137148	+0.297%	2	-0.186%
2026-03-12	0.12100026	0.12130622	0.12098834	0.12101198	-0.375%	5	+0.111%
2026-03-11	0.12139017	0.12146688	0.12139017	0.12146688	+0.046%	3	-0.264%
2026-03-10	0.12222123	0.12222123	0.12141105	0.12141105	-0.152%	3	-0.218%
2026-03-09	0.12099706	0.12159648	0.12099706	0.12159648	-0.491%	3	-0.371%
2026-03-08	0.12219594	0.12219594	0.12219594	0.12219594	+0.546%	1	-0.859%
2026-03-06	0.12156307	0.12156307	0.12153211	0.12153211	-0.010%	2	-0.318%
2026-03-05	0.12151800	0.12154370	0.12151800	0.12154370	-0.132%	3	-0.327%
2026-03-04	0.12179047	0.12179047	0.12170455	0.12170455	-0.142%	3	-0.459%
2026-03-03	0.12114010	0.12187818	0.12114010	0.12187818	+0.390%	3	-0.601%
2026-03-02	0.12144954	0.12144954	0.12140527	0.12140527	-0.263%	3	-0.214%
2026-03-01	0.12172503	0.12172503	0.12172503	0.12172503	+0.115%	1	-0.476%
2026-02-27	0.12143769	0.12158548	0.12143769	0.12158548	-0.010%	3	-0.362%
2026-02-26	0.12193737	0.12211651	0.12159785	0.12159785	-0.278%	5	-0.372%
2026-02-25	0.12152121	0.12193737	0.12152121	0.12193737	+0.379%	5	-0.649%
2026-02-24	0.12180851	0.12180851	0.12147684	0.12147684	-0.398%	4	-0.272%
2026-02-23	0.12226806	0.12226806	0.12180593	0.12196204	+0.029%	6	-0.669%
2026-02-22	0.12192689	0.12192689	0.12192689	0.12192689	+0.236%	1	-0.641%
2026-02-20	0.12144901	0.12163948	0.12144591	0.12163948	+0.028%	3	-0.406%
2026-02-19	0.12123657	0.12160599	0.12123657	0.12160599	-0.071%	3	-0.378%
2026-02-18	0.12179997	0.12179997	0.12169296	0.12169296	-0.122%	4	-0.450%
2026-02-17	0.12147333	0.12184213	0.12147333	0.12184213	+0.186%	4	-0.571%
2026-02-16	0.12168834	0.12168834	0.12161640	0.12161640	-0.113%	3	-0.387%
2026-02-15	0.12175398	0.12175398	0.12175398	0.12175398	+0.114%	1	-0.499%
2026-02-13	0.12146008	0.12161552	0.12146008	0.12161552	+0.008%	2	-0.386%
2026-02-12	0.12139026	0.12160594	0.12139026	0.12160594	-0.025%	3	-0.378%
2026-02-11	0.12158733	0.12163648	0.12158733	0.12163648	-0.055%	3	-0.403%
2026-02-10	0.12204272	0.12204272	0.12168339	0.12170281	-0.032%	4	-0.458%
2026-02-09	0.12209199	0.12209199	0.12174136	0.12174136	-0.256%	4	-0.489%
2026-02-08	0.12205432	0.12205432	0.12205432	0.12205432	+0.295%	1	-0.744%
2026-02-06	0.12161189	0.12169510	0.12161189	0.12169510	+0.026%	2	-0.451%
2026-02-05	0.12164291	0.12166348	0.12164291	0.12166348	-0.085%	3	-0.425%
2026-02-04	0.12209901	0.12216406	0.12176709	0.12176709	+0.009%	4	-0.510%
2026-02-03	0.12123008	0.12175572	0.12123008	0.12175572	+0.107%	4	-0.501%
2026-02-02	0.12102304	0.12162516	0.12102304	0.12162516	+0.639%	3	-0.394%
2026-02-01	0.12085330	0.12085330	0.12085330	0.12085330	-0.023%	1	+0.242%
2026-01-30	0.12155307	0.12179988	0.12088082	0.12088082	-0.806%	3	+0.219%
2026-01-29	0.12182885	0.12186362	0.12182885	0.12186362	-0.075%	3	-0.589%
2026-01-28	0.12290260	0.12290260	0.12195514	0.12195514	-0.080%	4	-0.664%
2026-01-27	0.12218119	0.12218119	0.12205308	0.12205308	-0.074%	3	-0.743%
2026-01-26	0.12315007	0.12315007	0.12193588	0.12214314	-0.586%	4	-0.816%
2026-01-25	0.12286287	0.12286287	0.12286287	0.12286287	+0.763%	1	-1.398%
2026-01-23	0.12239637	0.12239637	0.12193219	0.12193219	-0.010%	2	-0.645%
2026-01-22	0.12164750	0.12194424	0.12164750	0.12194424	-0.028%	3	-0.655%
2026-01-21	0.12186256	0.12197846	0.12186256	0.12197846	-0.001%	3	-0.683%
2026-01-20	0.12206684	0.12206684	0.12197945	0.12197945	+0.036%	3	-0.683%
2026-01-19	0.12189443	0.12193580	0.12188237	0.12193580	+0.185%	5	-0.648%
2026-01-18	0.12171091	0.12171091	0.12171091	0.12171091	-0.130%	1	-0.464%
2026-01-16	0.12162362	0.12186926	0.12162362	0.12186926	-0.023%	2	-0.594%
2026-01-15	0.12181825	0.12189710	0.12181825	0.12189710	-0.012%	3	-0.616%
2026-01-14	0.12151837	0.12191193	0.12151837	0.12191193	+0.075%	3	-0.628%
2026-01-13	0.12169513	0.12182012	0.12165442	0.12182012	+0.018%	4	-0.553%
2026-01-12	0.12203400	0.12203400	0.12179847	0.12179847	-0.024%	4	-0.536%
2026-01-11	0.12182776	0.12182776	0.12182776	0.12182776	-0.061%	1	-0.560%
2026-01-09	0.12168531	0.12190261	0.12168531	0.12190261	-0.024%	2	-0.621%
2026-01-08	0.12194097	0.12194097	0.12193235	0.12193235	-0.082%	3	-0.645%
2026-01-07	0.12195470	0.12203184	0.12195470	0.12203184	-0.069%	4	-0.726%
2026-01-06	0.12252171	0.12252171	0.12211633	0.12211633	+0.042%	3	-0.795%
2026-01-05	0.12176635	0.12206456	0.12173304	0.12206456	+0.151%	4	-0.753%
2026-01-04	0.12207699	0.12207699	0.12188082	0.12188082	-0.117%	2	-0.603%
2026-01-02	0.12202339	0.12202339	0.12202339	0.12202339	-0.011%	1	-0.719%
2025-12-31	0.12188856	0.12217070	0.12186365	0.12203659	-0.061%	5	-0.730%
2025-12-30	0.12240014	0.12240014	0.12211121	0.12211121	-0.103%	4	-0.791%
2025-12-29	0.12223747	0.12223747	0.12223747	0.12223747	-0.001%	2	-0.893%
2025-12-28	0.12223881	0.12223881	0.12223881	0.12223881	0.000%	1	-0.894%
2025-12-24	0.12226684	0.12233834	0.12223881	0.12223881	-0.030%	5	-0.894%
2025-12-23	0.12261106	0.12263762	0.12227565	0.12227565	+0.046%	5	-0.924%
2025-12-22	0.12222842	0.12229518	0.12218409	0.12222002	+0.053%	14	-0.879%
2025-12-21	0.12215488	0.12215488	0.12215488	0.12215488	-0.003%	1	-0.826%
2025-12-19	0.12220873	0.12220873	0.12215801	0.12215801	+0.055%	2	-0.829%
2025-12-18	0.12250944	0.12250944	0.12209095	0.12209095	-0.153%	3	-0.774%
2025-12-17	0.12206385	0.12227777	0.12203736	0.12227777	+0.044%	4	-0.926%
2025-12-16	0.12218450	0.12222436	0.12218450	0.12222436	+0.030%	3	-0.882%
2025-12-15	0.12226376	0.12226376	0.12216119	0.12218814	-0.095%	5	-0.853%
2025-12-14	0.12230437	0.12230437	0.12230437	0.12230437	+0.184%	1	-0.947%
2025-12-12	0.12238822	0.12238822	0.12207945	0.12207945	-0.091%	2	-0.765%
2025-12-11	0.12285978	0.12287973	0.12219059	0.12219059	-0.472%	4	-0.855%
2025-12-10	0.12193578	0.12277055	0.12193578	0.12277055	+0.579%	6	-1.323%
2025-12-09	0.12212919	0.12212919	0.12206376	0.12206376	-0.078%	3	-0.752%
2025-12-08	0.12214546	0.12215960	0.12214546	0.12215960	+0.041%	3	-0.830%
2025-12-07	0.12210930	0.12210930	0.12210930	0.12210930	-0.021%	1	-0.789%
2025-12-05	0.12184357	0.12213446	0.12184357	0.12213446	+0.033%	2	-0.809%
2025-12-04	0.12206470	0.12209397	0.12206470	0.12209397	+0.004%	4	-0.777%
2025-12-03	0.12233792	0.12233792	0.12208878	0.12208878	+0.044%	3	-0.772%
2025-12-02	0.12183735	0.12203515	0.12183735	0.12203515	-0.038%	3	-0.729%
2025-12-01	0.12246810	0.12246810	0.12208136	0.12208136	-0.258%	3	-0.766%
2025-11-30	0.12239740	0.12239740	0.12239740	0.12239740	+0.129%	1	-1.023%
2025-11-28	0.12217417	0.12223911	0.12205496	0.12223911	+0.022%	3	-0.894%
2025-11-27	0.12255986	0.12255986	0.12221267	0.12221267	+0.037%	3	-0.873%
2025-11-26	0.12270627	0.12270627	0.12216768	0.12216768	-0.370%	3	-0.836%
2025-11-25	0.12190382	0.12262147	0.12178431	0.12262147	+0.461%	5	-1.203%
2025-11-24	0.12210218	0.12210218	0.12205876	0.12205876	-0.075%	3	-0.748%
2025-11-23	0.12215044	0.12215044	0.12215044	0.12215044	+0.044%	1	-0.822%
2025-11-21	0.12224248	0.12231297	0.12204861	0.12209634	+0.054%	4	-0.778%
2025-11-20	0.12138275	0.12203101	0.12138275	0.12203101	-0.016%	3	-0.725%
2025-11-19	0.12197760	0.12205063	0.12197760	0.12205063	-0.034%	3	-0.741%
2025-11-18	0.12215864	0.12215864	0.12209192	0.12209192	-0.147%	3	-0.775%
2025-11-17	0.12213430	0.12227193	0.12213430	0.12227193	-0.053%	3	-0.921%
2025-11-16	0.12233634	0.12233634	0.12233634	0.12233634	-0.017%	1	-0.973%
2025-11-14	0.12235739	0.12235739	0.12235739	0.12235739	-0.001%	1	-0.990%
2025-11-13	0.12235820	0.12235820	0.12235820	0.12235820	+0.068%	2	-0.991%
2025-11-12	0.12229119	0.12229119	0.12227532	0.12227532	-0.024%	3	-0.924%
2025-11-11	0.12216819	0.12230439	0.12216819	0.12230439	+0.080%	4	-0.947%
2025-11-10	0.12231303	0.12231303	0.12220677	0.12220677	-0.136%	4	-0.868%
2025-11-09	0.12237282	0.12237282	0.12237282	0.12237282	+0.106%	1	-1.003%
2025-11-07	0.12242989	0.12242989	0.12224278	0.12224278	-0.022%	2	-0.897%
2025-11-06	0.12227020	0.12227020	0.12227020	0.12227020	+0.027%	2	-0.920%
2025-11-05	0.12223676	0.12223676	0.12223676	0.12223676	+0.005%	2	-0.892%
2025-11-04	0.12223008	0.12223008	0.12223008	0.12223008	-0.030%	2	-0.887%
2025-11-03	0.12186314	0.12226645	0.12168289	0.12226645	-0.293%	4	-0.917%
2025-11-02	0.12262535	0.12262535	0.12262535	0.12262535	+0.379%	1	-1.207%
2025-10-31	0.12203667	0.12216179	0.12203667	0.12216179	-0.104%	3	-0.832%
2025-10-30	0.12228933	0.12228933	0.12228933	0.12228933	-0.020%	2	-0.935%
2025-10-29	0.12219838	0.12231364	0.12219838	0.12231364	+0.058%	3	-0.955%
2025-10-28	0.12224245	0.12224245	0.12224245	0.12224245	-0.038%	2	-0.897%
2025-10-27	0.12236214	0.12236214	0.12228912	0.12228912	-0.167%	3	-0.935%
2025-10-26	0.12245897	0.12249426	0.12245897	0.12249426	+0.147%	2	-1.101%
2025-10-24	0.12260553	0.12260553	0.12231468	0.12231468	-0.141%	2	-0.956%
2025-10-23	0.12251364	0.12251364	0.12227575	0.12248786	-0.105%	4	-1.096%
2025-10-22	0.12216105	0.12261657	0.12216105	0.12261657	+0.217%	4	-1.199%
2025-10-21	0.12235158	0.12235158	0.12235158	0.12235158	+0.080%	2	-0.985%
2025-10-20	0.12213358	0.12232089	0.12213358	0.12225371	+0.155%	4	-0.906%
2025-10-19	0.12201110	0.12206501	0.12201110	0.12206501	+0.022%	2	-0.753%
2025-10-17	0.12282069	0.12282069	0.12203779	0.12203779	-0.151%	3	-0.731%
2025-10-16	0.12222269	0.12222269	0.12222269	0.12222269	-0.093%	2	-0.881%
2025-10-15	0.12283754	0.12283754	0.12233607	0.12233607	+0.100%	3	-0.973%
2025-10-14	0.12196381	0.12221335	0.12196381	0.12221335	+0.075%	4	-0.873%
2025-10-13	0.12261426	0.12261426	0.12209041	0.12212206	-0.319%	5	-0.799%
2025-10-12	0.12251348	0.12251348	0.12251348	0.12251348	-0.006%	1	-1.116%
2025-10-10	0.12167084	0.12252140	0.12167084	0.12252140	+0.845%	4	-1.123%
2025-10-09	0.12216105	0.12216105	0.12149473	0.12149473	-0.485%	4	-0.287%
2025-10-08	0.12208704	0.12208704	0.12208704	0.12208704	+0.092%	2	-0.771%
2025-10-07	0.12259083	0.12259083	0.12190488	0.12197498	-0.157%	5	-0.680%
2025-10-06	0.12194711	0.12216731	0.12194711	0.12216731	-0.022%	3	-0.836%
2025-10-05	0.12219377	0.12219377	0.12219377	0.12219377	+0.074%	1	-0.858%
2025-10-03	0.12210323	0.12210323	0.12210323	0.12210323	-0.064%	1	-0.784%
2025-10-02	0.12218092	0.12218092	0.12218092	0.12218092	-0.051%	2	-0.847%
2025-10-01	0.12224358	0.12224358	0.12224358	0.12224358	+0.131%	2	-0.898%
2025-09-30	0.12216316	0.12216316	0.12208394	0.12208394	-0.005%	3	-0.768%
2025-09-29	0.12280803	0.12280803	0.12209021	0.12209021	-0.423%	3	-0.773%
2025-09-28	0.12260900	0.12260900	0.12260900	0.12260900	+0.048%	1	-1.193%
2025-09-26	0.12145726	0.12254981	0.12145726	0.12254981	+0.298%	3	-1.146%
2025-09-25	0.12219096	0.12219096	0.12218621	0.12218621	+0.051%	3	-0.851%
2025-09-24	0.12224141	0.12224141	0.12212336	0.12212336	-0.092%	3	-0.800%
2025-09-23	0.12223599	0.12223599	0.12223599	0.12223599	-0.112%	2	-0.892%
2025-09-22	0.12200669	0.12237265	0.12200669	0.12237265	+0.217%	4	-1.003%
2025-09-21	0.12210753	0.12210753	0.12210753	0.12210753	-0.090%	1	-0.788%
2025-09-19	0.12151171	0.12221772	0.12151171	0.12221772	+0.023%	2	-0.877%
2025-09-18	0.12215640	0.12218975	0.12215640	0.12218975	-0.076%	3	-0.854%
2025-09-17	0.12273451	0.12273451	0.12228242	0.12228242	+0.142%	4	-0.929%
2025-09-16	0.12210962	0.12210962	0.12210962	0.12210962	-0.117%	2	-0.789%
2025-09-15	0.12205294	0.12225301	0.12205294	0.12225301	+0.123%	6	-0.906%
2025-09-14	0.12217630	0.12217630	0.12210343	0.12210343	-0.009%	3	-0.784%
2025-09-12	0.12255716	0.12255716	0.12211384	0.12211384	+0.027%	3	-0.793%
2025-09-11	0.12196297	0.12208034	0.12196297	0.12208034	+0.021%	3	-0.765%
2025-09-10	0.12149928	0.12205476	0.12149928	0.12205476	-0.021%	4	-0.745%
2025-09-09	0.12207992	0.12207992	0.12207992	0.12207992	-0.226%	2	-0.765%
2025-09-08	0.12207419	0.12235635	0.12202661	0.12235635	+0.166%	4	-0.989%
2025-09-07	0.12215391	0.12215391	0.12215391	0.12215391	+0.314%	1	-0.825%
2025-09-05	0.12177096	0.12177096	0.12177096	0.12177096	-0.052%	1	-0.513%
2025-09-04	0.12200109	0.12200109	0.12179365	0.12183392	-0.011%	4	-0.565%
2025-09-03	0.12184779	0.12184779	0.12184779	0.12184779	+0.054%	2	-0.576%
2025-09-02	0.12176066	0.12178210	0.12176066	0.12178210	-0.165%	3	-0.522%
2025-09-01	0.12223743	0.12223743	0.12198277	0.12198277	-0.128%	3	-0.686%
2025-08-31	0.12213920	0.12213920	0.12213920	0.12213920	+0.180%	1	-0.813%
2025-08-29	0.12191922	0.12191922	0.12191922	0.12191922	-0.053%	1	-0.634%
2025-08-28	0.12187017	0.12198406	0.12187017	0.12198406	-0.130%	3	-0.687%
2025-08-27	0.12176206	0.12214326	0.12176206	0.12214326	+0.171%	3	-0.817%
2025-08-26	0.12127923	0.12193418	0.12127923	0.12193418	+0.138%	4	-0.647%
2025-08-25	0.12262883	0.12262883	0.12176600	0.12176600	-0.926%	3	-0.509%
2025-08-24	0.12290348	0.12290348	0.12290348	0.12290348	+1.067%	1	-1.430%
2025-08-22	0.12130086	0.12160625	0.12130086	0.12160625	-0.079%	2	-0.379%
2025-08-21	0.12170294	0.12170294	0.12170294	0.12170294	-0.072%	2	-0.458%
2025-08-20	0.12162155	0.12179021	0.12162155	0.12179021	-0.021%	3	-0.529%
2025-08-19	0.12181617	0.12181617	0.12181617	0.12181617	+0.141%	2	-0.550%
2025-08-18	0.12167894	0.12167894	0.12164420	0.12164420	-0.038%	3	-0.410%
2025-08-17	0.12169089	0.12169089	0.12169089	0.12169089	+0.115%	1	-0.448%
2025-08-15	0.12155052	0.12155052	0.12155052	0.12155052	+0.308%	1	-0.333%
2025-08-14	0.12117671	0.12117671	0.12117671	0.12117671	+0.104%	2	-0.025%
2025-08-13	0.12105059	0.12105059	0.12105059	0.12105059	-0.016%	2	+0.079%
2025-08-12	0.12077337	0.12107045	0.12077337	0.12107045	+0.017%	3	+0.062%
2025-08-11	0.12105047	0.12105047	0.12105047	0.12105047	-0.173%	2	+0.079%
2025-08-10	0.12126085	0.12126085	0.12126085	0.12126085	+0.052%	1	-0.095%
2025-08-08	0.12119840	0.12119840	0.12119840	0.12119840	+0.194%	1	-0.043%
2025-08-07	0.12157680	0.12157680	0.12096336	0.12096336	-0.115%	3	+0.151%
2025-08-06	0.12110208	0.12110208	0.12110208	0.12110208	+0.052%	2	+0.036%
2025-08-05	0.12107518	0.12107518	0.12103856	0.12103856	-0.133%	3	+0.089%
2025-08-04	0.12259356	0.12267737	0.12119915	0.12119915	-1.426%	4	-0.044%
2025-08-03	0.12295265	0.12295265	0.12295265	0.12295265	+1.531%	1	-1.470%
2025-08-01	0.12109889	0.12109889	0.12109889	0.12109889	-0.008%	1	+0.039%
2025-07-31	0.12110847	0.12110847	0.12110847	0.12110847	+0.067%	2	+0.031%
2025-07-30	0.12102784	0.12102784	0.12102784	0.12102784	+0.044%	2	+0.098%
2025-07-29	0.12097483	0.12097483	0.12097483	0.12097483	-0.062%	2	+0.141%
2025-07-28	0.12150714	0.12150714	0.12104941	0.12104941	-0.236%	3	+0.080%
2025-07-27	0.12133621	0.12133621	0.12133621	0.12133621	+0.250%	1	-0.157%
2025-07-25	0.12118519	0.12118519	0.12103412	0.12103412	-0.069%	2	+0.092%
2025-07-24	0.12155519	0.12155519	0.12111766	0.12111766	-0.011%	4	+0.023%
2025-07-23	0.12158323	0.12158323	0.12113062	0.12113062	+0.016%	3	+0.013%
2025-07-22	0.12156340	0.12156340	0.12111075	0.12111075	-0.122%	3	+0.029%
2025-07-21	0.12089351	0.12125920	0.12089351	0.12125920	+0.206%	3	-0.093%
2025-07-20	0.12100953	0.12100953	0.12100953	0.12100953	-0.128%	1	+0.113%
2025-07-18	0.12150570	0.12150570	0.12116405	0.12116405	-0.084%	2	-0.015%
2025-07-17	0.12117215	0.12126581	0.12109334	0.12126581	+0.162%	4	-0.099%
2025-07-16	0.12032123	0.12106947	0.12032123	0.12106947	+0.035%	3	+0.063%
2025-07-15	0.12087562	0.12102713	0.12087562	0.12102713	-0.071%	3	+0.098%
2025-07-14	0.12111278	0.12111278	0.12111278	0.12111278	-0.024%	2	+0.027%
2025-07-13	0.12114166	0.12114166	0.12114166	0.12114166	+0.000%	1	+0.003%
2025-07-11	0.12114114	0.12114114	0.12114114	0.12114114	+0.081%	1	+0.004%
2025-07-10	0.12153724	0.12153724	0.12104293	0.12104293	-0.067%	3	+0.085%
2025-07-09	0.12103407	0.12112377	0.12103407	0.12112377	-0.053%	3	+0.018%
2025-07-08	0.12129210	0.12129210	0.12118795	0.12118795	+0.071%	3	-0.035%
2025-07-07	0.12115139	0.12115139	0.12106037	0.12110207	-0.032%	4	+0.036%
2025-07-06	0.12114059	0.12114059	0.12114059	0.12114059	-0.026%	1	+0.004%
2025-07-04	0.12087134	0.12117196	0.12087134	0.12117196	+0.038%	3	-0.022%
2025-07-03	0.12112556	0.12112556	0.12112556	0.12112556	-0.274%	2	+0.017%
2025-07-02	0.12109973	0.12145776	0.12109973	0.12145776	+0.277%	4	-0.257%
2025-07-01	0.12112178	0.12112178	0.12112178	0.12112178	+0.010%	2	+0.020%
2025-06-30	0.12115039	0.12115039	0.12110931	0.12110931	-0.071%	3	+0.030%
2025-06-29	0.12119536	0.12119536	0.12119536	0.12119536	+0.032%	1	-0.041%
2025-06-27	0.12087809	0.12115711	0.12087809	0.12115711	-0.120%	2	-0.009%
2025-06-26	0.12191002	0.12191002	0.12098717	0.12130303	+0.125%	4	-0.130%
2025-06-25	0.12115136	0.12115136	0.12115136	0.12115136	-0.013%	2	-0.005%
2025-06-24	0.12249934	0.12249934	0.12116678	0.12116678	+0.015%	3	-0.017%
2025-06-23	0.12072538	0.12114907	0.12072538	0.12114907	+0.028%	3	-0.003%
2025-06-22	0.12111517	0.12111517	0.12111517	0.12111517	+0.087%	1	+0.025%
2025-06-20	0.12100958	0.12100958	0.12100958	0.12100958	-0.131%	1	+0.113%
2025-06-19	0.12108595	0.12116878	0.12108595	0.12116878	+0.017%	3	-0.019%
2025-06-18	0.12111309	0.12114785	0.12111309	0.12114785	+0.010%	3	-0.002%
2025-06-17	0.12113571	0.12113571	0.12113571	0.12113571	-0.009%	2	+0.008%
2025-06-16	0.12139993	0.12139993	0.12114642	0.12114642	-0.391%	3	-0.000%
2025-06-15	0.12162148	0.12162148	0.12162148	0.12162148	+0.522%	1	-0.391%
2025-06-13	0.12075055	0.12099051	0.12075055	0.12099051	-0.114%	2	+0.128%
2025-06-12	0.12193848	0.12193848	0.12112817	0.12112817	+0.073%	3	+0.015%
2025-06-11	0.12103926	0.12103926	0.12103926	0.12103926	-0.081%	2	+0.088%
2025-06-10	0.12113689	0.12113689	0.12113689	0.12113689	+0.049%	2	+0.007%
2025-06-09	0.12107746	0.12107746	0.12107746	0.12107746	+0.140%	2	+0.056%
2025-06-08	0.12090866	0.12090866	0.12090866	0.12090866	-0.184%	1	+0.196%
2025-06-06	0.12113132	0.12113132	0.12113132	0.12113132	+0.039%	1	+0.012%
2025-06-05	0.12108385	0.12108385	0.12108385	0.12108385	-0.046%	2	+0.051%
2025-06-04	0.12094265	0.12113905	0.12094265	0.12113905	+0.066%	3	+0.006%
2025-06-03	0.12146215	0.12146215	0.12105954	0.12105954	-0.136%	3	+0.071%
2025-06-02	0.12157928	0.12157928	0.12122497	0.12122497	-0.150%	3	-0.065%
2025-06-01	0.12120660	0.12140657	0.12120660	0.12140657	+0.165%	2	-0.215%
2025-05-30	0.12120660	0.12120660	0.12120660	0.12120660	+0.067%	1	-0.050%
2025-05-29	0.12112581	0.12112581	0.12112581	0.12112581	-0.031%	2	+0.017%
2025-05-28	0.12110749	0.12116288	0.12110749	0.12116288	-0.049%	3	-0.014%
2025-05-27	0.12142104	0.12142104	0.12122182	0.12122182	-0.016%	3	-0.063%
2025-05-26	0.12163499	0.12186217	0.12124157	0.12124157	-0.247%	4	-0.079%
2025-05-25	0.12154144	0.12154144	0.12154144	0.12154144	+0.201%	1	-0.325%
2025-05-23	0.12144232	0.12144232	0.12129715	0.12129715	-0.192%	2	-0.125%
2025-05-22	0.12123210	0.12153047	0.12123210	0.12153047	+0.115%	3	-0.316%
2025-05-21	0.12192536	0.12192536	0.12139104	0.12139104	-0.022%	3	-0.202%
2025-05-20	0.12094094	0.12141809	0.12094094	0.12141809	-0.024%	3	-0.224%
2025-05-19	0.12144711	0.12144711	0.12144711	0.12144711	+0.057%	2	-0.248%
2025-05-18	0.12137780	0.12137780	0.12137780	0.12137780	-0.173%	1	-0.191%
2025-05-16	0.12158778	0.12158778	0.12158778	0.12158778	+0.034%	1	-0.363%
2025-05-15	0.12154632	0.12154632	0.12154632	0.12154632	-0.002%	2	-0.329%
2025-05-14	0.12154816	0.12154816	0.12154816	0.12154816	-0.285%	2	-0.331%
2025-05-13	0.12212178	0.12212178	0.12189568	0.12189568	-0.151%	3	-0.615%
2025-05-12	0.12207944	0.12207944	0.12207944	0.12207944	-0.095%	2	-0.765%
2025-05-11	0.12219604	0.12219604	0.12219604	0.12219604	+0.034%	1	-0.859%
2025-05-09	0.12215478	0.12215478	0.12215478	0.12215478	-0.144%	1	-0.826%
2025-05-08	0.12233115	0.12233115	0.12233115	0.12233115	-0.061%	2	-0.969%
2025-05-07	0.12240585	0.12240585	0.12240585	0.12240585	-0.149%	2	-1.029%
2025-05-06	0.12258890	0.12258890	0.12258890	0.12258890	-0.071%	2	-1.177%
2025-05-05	0.12267596	0.12267596	0.12267596	0.12267596	+0.345%	2	-1.247%
2025-05-04	0.12225443	0.12225443	0.12225443	0.12225443	-0.212%	1	-0.907%
2025-05-02	0.12251398	0.12251398	0.12251398	0.12251398	+0.331%	1	-1.117%
2025-05-01	0.12202768	0.12211013	0.12202768	0.12211013	-0.312%	3	-0.790%
2025-04-30	0.12249887	0.12249887	0.12249221	0.12249221	+0.001%	3	-1.099%
2025-04-29	0.12298779	0.12298779	0.12249134	0.12249134	+0.045%	3	-1.098%
2025-04-28	0.12255527	0.12255527	0.12243591	0.12243591	-0.025%	3	-1.054%
2025-04-27	0.12246684	0.12246684	0.12246684	0.12246684	0.000%	1	-1.079%
2025-04-25	0.12212299	0.12246684	0.12212299	0.12246684	-0.054%	2	-1.079%
2025-04-24	0.12179833	0.12253349	0.12179833	0.12253349	+0.071%	3	-1.132%
2025-04-23	0.12153725	0.12244634	0.12153725	0.12244634	-0.042%	3	-1.062%
2025-04-22	0.12249736	0.12249736	0.12249736	0.12249736	+0.036%	2	-1.103%
2025-04-17	0.12251299	0.12251299	0.12245373	0.12245373	-0.028%	5	-1.068%
2025-04-16	0.12248766	0.12248766	0.12248766	0.12248766	+0.132%	2	-1.095%
2025-04-15	0.12232577	0.12232577	0.12232577	0.12232577	-0.141%	2	-0.965%
2025-04-14	0.12249849	0.12249849	0.12249849	0.12249849	-0.018%	2	-1.104%
2025-04-13	0.12272865	0.12272865	0.12252069	0.12252069	+0.064%	2	-1.122%
2025-04-11	0.12480594	0.12480594	0.12244237	0.12244237	+0.129%	2	-1.059%
2025-04-10	0.12181096	0.12228405	0.12181096	0.12228405	-0.127%	3	-0.931%
2025-04-09	0.12314150	0.12314150	0.12243912	0.12243912	+0.119%	3	-1.056%
2025-04-08	0.12197224	0.12229358	0.12197224	0.12229358	+0.143%	3	-0.939%
2025-04-07	0.12211940	0.12211940	0.12211940	0.12211940	+0.597%	2	-0.797%
2025-04-06	0.12139416	0.12139416	0.12139416	0.12139416	-0.975%	1	-0.205%
2025-04-04	0.12213462	0.12258956	0.12213462	0.12258956	+0.435%	4	-1.178%
2025-04-03	0.12299104	0.12299104	0.12205899	0.12205899	+0.083%	3	-0.748%
2025-04-02	0.12186642	0.12196072	0.12186642	0.12195762	+0.063%	4	-0.666%
2025-04-01	0.12206579	0.12206579	0.12188111	0.12188111	-0.101%	3	-0.603%
2025-03-31	0.12283665	0.12283665	0.12200377	0.12200377	-1.039%	3	-0.703%
2025-03-30	0.12328449	0.12328449	0.12328449	0.12328449	+1.068%	1	-1.735%
2025-03-28	0.12209070	0.12209070	0.12198172	0.12198172	-0.085%	2	-0.685%
2025-03-27	0.12172765	0.12208504	0.12172765	0.12208504	+0.101%	3	-0.769%
2025-03-26	0.12177040	0.12196171	0.12177040	0.12196171	-0.109%	3	-0.669%
2025-03-25	0.12174979	0.12209531	0.12174979	0.12209531	+0.076%	3	-0.778%
2025-03-24	0.12181129	0.12200225	0.12181129	0.12200225	-0.317%	3	-0.702%
2025-03-23	0.12238962	0.12238962	0.12238962	0.12238962	+0.234%	1	-1.016%
2025-03-21	0.12213963	0.12213963	0.12210383	0.12210383	-0.025%	2	-0.785%
2025-03-20	0.12212163	0.12213400	0.12212163	0.12213400	-0.049%	4	-0.809%
2025-03-19	0.12238902	0.12238902	0.12219329	0.12219329	+0.016%	3	-0.857%
2025-03-18	0.12227556	0.12227556	0.12217417	0.12217417	+0.055%	4	-0.842%
2025-03-17	0.12195432	0.12210751	0.12195432	0.12210751	-0.242%	4	-0.788%
2025-03-16	0.12240427	0.12240427	0.12240427	0.12240427	+0.169%	1	-1.028%
2025-03-14	0.12193479	0.12219751	0.12193479	0.12219751	+0.064%	2	-0.861%
2025-03-13	0.12202555	0.12211981	0.12202555	0.12211981	+0.037%	3	-0.798%
2025-03-12	0.12216684	0.12216684	0.12207486	0.12207486	-0.070%	4	-0.761%
2025-03-11	0.12225663	0.12225663	0.12216068	0.12216068	+0.032%	3	-0.831%
2025-03-10	0.12216150	0.12216150	0.12212208	0.12212208	+0.119%	3	-0.799%
2025-03-09	0.12197634	0.12197634	0.12197634	0.12197634	-0.070%	1	-0.681%
2025-03-07	0.12197710	0.12206132	0.12197710	0.12206132	-0.021%	2	-0.750%
2025-03-06	0.12362122	0.12362122	0.12208732	0.12208732	-0.125%	3	-0.771%
2025-03-05	0.12280406	0.12280406	0.12223988	0.12223988	+0.184%	3	-0.895%
2025-03-04	0.12234366	0.12234366	0.12201490	0.12201490	-0.055%	3	-0.712%
2025-03-03	0.12211922	0.12211922	0.12208238	0.12208238	+0.357%	3	-0.767%
2025-03-02	0.12164807	0.12164807	0.12164807	0.12164807	-0.259%	1	-0.413%
2025-02-28	0.12091488	0.12196451	0.12091488	0.12196451	-0.034%	2	-0.671%
2025-02-27	0.12183194	0.12200638	0.12183194	0.12200638	+0.048%	3	-0.705%
2025-02-26	0.12226356	0.12226356	0.12194763	0.12194763	-0.087%	3	-0.657%
2025-02-25	0.12195022	0.12205369	0.12195022	0.12205369	+0.042%	5	-0.744%
2025-02-24	0.12259657	0.12259657	0.12200207	0.12200207	+0.015%	3	-0.702%
2025-02-23	0.12198405	0.12198405	0.12198405	0.12198405	+0.013%	1	-0.687%
2025-02-21	0.12193993	0.12247188	0.12193993	0.12196832	+0.023%	3	-0.674%
2025-02-20	0.12196669	0.12198891	0.12187548	0.12193993	-0.022%	5	-0.651%
2025-02-19	0.12175699	0.12196669	0.12175699	0.12196669	+0.091%	4	-0.673%
2025-02-18	0.12171698	0.12185548	0.12171698	0.12185548	-0.032%	3	-0.582%
2025-02-17	0.12226328	0.12226328	0.12189433	0.12189433	-0.237%	3	-0.614%
2025-02-16	0.12218356	0.12218356	0.12218356	0.12218356	+0.025%	1	-0.849%
2025-02-14	0.12238168	0.12238168	0.12177738	0.12215330	+0.513%	4	-0.825%
2025-02-13	0.12170444	0.12201652	0.12152987	0.12152987	-0.143%	4	-0.316%
2025-02-12	0.12210489	0.12210489	0.12170444	0.12170444	+0.020%	3	-0.459%
2025-02-11	0.12146032	0.12168002	0.12146032	0.12168002	+0.084%	3	-0.439%
2025-02-10	0.12079005	0.12157763	0.12079005	0.12157763	+0.337%	5	-0.355%
2025-02-09	0.12116931	0.12116931	0.12116931	0.12116931	-0.384%	1	-0.019%
2025-02-07	0.12202571	0.12202571	0.12163650	0.12163650	-0.085%	2	-0.403%
2025-02-06	0.12160492	0.12173956	0.12160492	0.12173956	+0.027%	5	-0.488%
2025-02-05	0.12233216	0.12233216	0.12170663	0.12170663	-0.027%	3	-0.461%
2025-02-04	0.12243514	0.12243514	0.12173957	0.12173957	-0.809%	3	-0.488%
2025-02-03	0.12003834	0.12273229	0.12003834	0.12273229	+2.474%	4	-1.293%
2025-02-02	0.11976926	0.11976926	0.11976926	0.11976926	-1.587%	1	+1.149%
2025-01-31	0.12166153	0.12170092	0.12166153	0.12170092	-0.053%	2	-0.456%
2025-01-30	0.12190161	0.12190161	0.12176517	0.12176517	+0.131%	3	-0.509%
2025-01-29	0.12171974	0.12177227	0.12160622	0.12160622	+0.025%	7	-0.379%
2025-01-28	0.12089337	0.12157557	0.12089337	0.12157557	-0.163%	3	-0.353%
2025-01-27	0.12147791	0.12177423	0.12147791	0.12177423	-0.157%	3	-0.516%
2025-01-26	0.12196552	0.12196552	0.12196552	0.12196552	+0.216%	1	-0.672%
2025-01-24	0.12187434	0.12187434	0.12170256	0.12170256	+0.042%	3	-0.457%
2025-01-23	0.12129974	0.12165087	0.12129974	0.12165087	-0.067%	3	-0.415%
2025-01-22	0.12240266	0.12240266	0.12173229	0.12173229	-0.012%	3	-0.482%
2025-01-21	0.12230137	0.12230137	0.12174708	0.12174708	+0.026%	3	-0.494%
2025-01-20	0.12157523	0.12171583	0.12157523	0.12171583	-0.024%	3	-0.468%
2025-01-19	0.12174535	0.12174535	0.12174535	0.12174535	+0.032%	1	-0.492%
2025-01-17	0.12189603	0.12189603	0.12170636	0.12170636	+0.060%	2	-0.461%

.dark-mode .CSr77R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CSr77R{ color: #333333; background-color: white; border: 2px solid #333333; }MOPUSDMacanese pataca / United States dollarforex

MOPUSD
Macanese pataca / United States dollar
forex