Dark

MOPUSD
Macanese pataca / United States dollar
forex

Market Open

Dec 31, 2025 9:20:00 AM EST

0.1220USD-0.061%(-0.0001)2

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-31	0.12188856	0.12188856	0.12186365	0.12186365	-0.203%	2	0.000%
2025-12-30	0.12240014	0.12240014	0.12211121	0.12211121	-0.103%	4	-0.203%
2025-12-29	0.12223747	0.12223747	0.12223747	0.12223747	-0.001%	2	-0.306%
2025-12-28	0.12223881	0.12223881	0.12223881	0.12223881	0.000%	1	-0.307%
2025-12-24	0.12226684	0.12233834	0.12223881	0.12223881	-0.030%	5	-0.307%
2025-12-23	0.12261106	0.12263762	0.12227565	0.12227565	+0.046%	5	-0.337%
2025-12-22	0.12222842	0.12229518	0.12218409	0.12222002	+0.053%	14	-0.292%
2025-12-21	0.12215488	0.12215488	0.12215488	0.12215488	-0.003%	1	-0.238%
2025-12-19	0.12220873	0.12220873	0.12215801	0.12215801	+0.055%	2	-0.241%
2025-12-18	0.12250944	0.12250944	0.12209095	0.12209095	-0.153%	3	-0.186%
2025-12-17	0.12206385	0.12227777	0.12203736	0.12227777	+0.044%	4	-0.339%
2025-12-16	0.12218450	0.12222436	0.12218450	0.12222436	+0.030%	3	-0.295%
2025-12-15	0.12226376	0.12226376	0.12216119	0.12218814	-0.095%	5	-0.266%
2025-12-14	0.12230437	0.12230437	0.12230437	0.12230437	+0.184%	1	-0.360%
2025-12-12	0.12238822	0.12238822	0.12207945	0.12207945	-0.091%	2	-0.177%
2025-12-11	0.12285978	0.12287973	0.12219059	0.12219059	-0.472%	4	-0.268%
2025-12-10	0.12193578	0.12277055	0.12193578	0.12277055	+0.579%	6	-0.739%
2025-12-09	0.12212919	0.12212919	0.12206376	0.12206376	-0.078%	3	-0.164%
2025-12-08	0.12214546	0.12215960	0.12214546	0.12215960	+0.041%	3	-0.242%
2025-12-07	0.12210930	0.12210930	0.12210930	0.12210930	-0.021%	1	-0.201%
2025-12-05	0.12184357	0.12213446	0.12184357	0.12213446	+0.033%	2	-0.222%
2025-12-04	0.12206470	0.12209397	0.12206470	0.12209397	+0.004%	4	-0.189%
2025-12-03	0.12233792	0.12233792	0.12208878	0.12208878	+0.044%	3	-0.184%
2025-12-02	0.12183735	0.12203515	0.12183735	0.12203515	-0.038%	3	-0.141%
2025-12-01	0.12246810	0.12246810	0.12208136	0.12208136	-0.258%	3	-0.178%
2025-11-30	0.12239740	0.12239740	0.12239740	0.12239740	+0.129%	1	-0.436%
2025-11-28	0.12217417	0.12223911	0.12205496	0.12223911	+0.022%	3	-0.307%
2025-11-27	0.12255986	0.12255986	0.12221267	0.12221267	+0.037%	3	-0.286%
2025-11-26	0.12270627	0.12270627	0.12216768	0.12216768	-0.370%	3	-0.249%
2025-11-25	0.12190382	0.12262147	0.12178431	0.12262147	+0.461%	5	-0.618%
2025-11-24	0.12210218	0.12210218	0.12205876	0.12205876	-0.075%	3	-0.160%
2025-11-23	0.12215044	0.12215044	0.12215044	0.12215044	+0.044%	1	-0.235%
2025-11-21	0.12224248	0.12231297	0.12204861	0.12209634	+0.054%	4	-0.191%
2025-11-20	0.12138275	0.12203101	0.12138275	0.12203101	-0.016%	3	-0.137%
2025-11-19	0.12197760	0.12205063	0.12197760	0.12205063	-0.034%	3	-0.153%
2025-11-18	0.12215864	0.12215864	0.12209192	0.12209192	-0.147%	3	-0.187%
2025-11-17	0.12213430	0.12227193	0.12213430	0.12227193	-0.053%	3	-0.334%
2025-11-16	0.12233634	0.12233634	0.12233634	0.12233634	-0.017%	1	-0.386%
2025-11-14	0.12235739	0.12235739	0.12235739	0.12235739	-0.001%	1	-0.404%
2025-11-13	0.12235820	0.12235820	0.12235820	0.12235820	+0.068%	2	-0.404%
2025-11-12	0.12229119	0.12229119	0.12227532	0.12227532	-0.024%	3	-0.337%
2025-11-11	0.12216819	0.12230439	0.12216819	0.12230439	+0.080%	4	-0.360%
2025-11-10	0.12231303	0.12231303	0.12220677	0.12220677	-0.136%	4	-0.281%
2025-11-09	0.12237282	0.12237282	0.12237282	0.12237282	+0.106%	1	-0.416%
2025-11-07	0.12242989	0.12242989	0.12224278	0.12224278	-0.022%	2	-0.310%
2025-11-06	0.12227020	0.12227020	0.12227020	0.12227020	+0.027%	2	-0.333%
2025-11-05	0.12223676	0.12223676	0.12223676	0.12223676	+0.005%	2	-0.305%
2025-11-04	0.12223008	0.12223008	0.12223008	0.12223008	-0.030%	2	-0.300%
2025-11-03	0.12186314	0.12226645	0.12168289	0.12226645	-0.293%	4	-0.329%
2025-11-02	0.12262535	0.12262535	0.12262535	0.12262535	+0.379%	1	-0.621%
2025-10-31	0.12203667	0.12216179	0.12203667	0.12216179	-0.104%	3	-0.244%
2025-10-30	0.12228933	0.12228933	0.12228933	0.12228933	-0.020%	2	-0.348%
2025-10-29	0.12219838	0.12231364	0.12219838	0.12231364	+0.058%	3	-0.368%
2025-10-28	0.12224245	0.12224245	0.12224245	0.12224245	-0.038%	2	-0.310%
2025-10-27	0.12236214	0.12236214	0.12228912	0.12228912	-0.167%	3	-0.348%
2025-10-26	0.12245897	0.12249426	0.12245897	0.12249426	+0.147%	2	-0.515%
2025-10-24	0.12260553	0.12260553	0.12231468	0.12231468	-0.141%	2	-0.369%
2025-10-23	0.12251364	0.12251364	0.12227575	0.12248786	-0.105%	4	-0.510%
2025-10-22	0.12216105	0.12261657	0.12216105	0.12261657	+0.217%	4	-0.614%
2025-10-21	0.12235158	0.12235158	0.12235158	0.12235158	+0.080%	2	-0.399%
2025-10-20	0.12213358	0.12232089	0.12213358	0.12225371	+0.155%	4	-0.319%
2025-10-19	0.12201110	0.12206501	0.12201110	0.12206501	+0.022%	2	-0.165%
2025-10-17	0.12282069	0.12282069	0.12203779	0.12203779	-0.151%	3	-0.143%
2025-10-16	0.12222269	0.12222269	0.12222269	0.12222269	-0.093%	2	-0.294%
2025-10-15	0.12283754	0.12283754	0.12233607	0.12233607	+0.100%	3	-0.386%
2025-10-14	0.12196381	0.12221335	0.12196381	0.12221335	+0.075%	4	-0.286%
2025-10-13	0.12261426	0.12261426	0.12209041	0.12212206	-0.319%	5	-0.212%
2025-10-12	0.12251348	0.12251348	0.12251348	0.12251348	-0.006%	1	-0.530%
2025-10-10	0.12167084	0.12252140	0.12167084	0.12252140	+0.845%	4	-0.537%
2025-10-09	0.12216105	0.12216105	0.12149473	0.12149473	-0.485%	4	+0.304%
2025-10-08	0.12208704	0.12208704	0.12208704	0.12208704	+0.092%	2	-0.183%
2025-10-07	0.12259083	0.12259083	0.12190488	0.12197498	-0.157%	5	-0.091%
2025-10-06	0.12194711	0.12216731	0.12194711	0.12216731	-0.022%	3	-0.249%
2025-10-05	0.12219377	0.12219377	0.12219377	0.12219377	+0.074%	1	-0.270%
2025-10-03	0.12210323	0.12210323	0.12210323	0.12210323	-0.064%	1	-0.196%
2025-10-02	0.12218092	0.12218092	0.12218092	0.12218092	-0.051%	2	-0.260%
2025-10-01	0.12224358	0.12224358	0.12224358	0.12224358	+0.131%	2	-0.311%
2025-09-30	0.12216316	0.12216316	0.12208394	0.12208394	-0.005%	3	-0.180%
2025-09-29	0.12280803	0.12280803	0.12209021	0.12209021	-0.423%	3	-0.186%
2025-09-28	0.12260900	0.12260900	0.12260900	0.12260900	+0.048%	1	-0.608%
2025-09-26	0.12145726	0.12254981	0.12145726	0.12254981	+0.298%	3	-0.560%
2025-09-25	0.12219096	0.12219096	0.12218621	0.12218621	+0.051%	3	-0.264%
2025-09-24	0.12224141	0.12224141	0.12212336	0.12212336	-0.092%	3	-0.213%
2025-09-23	0.12223599	0.12223599	0.12223599	0.12223599	-0.112%	2	-0.305%
2025-09-22	0.12200669	0.12237265	0.12200669	0.12237265	+0.217%	4	-0.416%
2025-09-21	0.12210753	0.12210753	0.12210753	0.12210753	-0.090%	1	-0.200%
2025-09-19	0.12151171	0.12221772	0.12151171	0.12221772	+0.023%	2	-0.290%
2025-09-18	0.12215640	0.12218975	0.12215640	0.12218975	-0.076%	3	-0.267%
2025-09-17	0.12273451	0.12273451	0.12228242	0.12228242	+0.142%	4	-0.342%
2025-09-16	0.12210962	0.12210962	0.12210962	0.12210962	-0.117%	2	-0.201%
2025-09-15	0.12205294	0.12225301	0.12205294	0.12225301	+0.123%	6	-0.318%
2025-09-14	0.12217630	0.12217630	0.12210343	0.12210343	-0.009%	3	-0.196%
2025-09-12	0.12255716	0.12255716	0.12211384	0.12211384	+0.027%	3	-0.205%
2025-09-11	0.12196297	0.12208034	0.12196297	0.12208034	+0.021%	3	-0.177%
2025-09-10	0.12149928	0.12205476	0.12149928	0.12205476	-0.021%	4	-0.157%
2025-09-09	0.12207992	0.12207992	0.12207992	0.12207992	-0.226%	2	-0.177%
2025-09-08	0.12207419	0.12235635	0.12202661	0.12235635	+0.166%	4	-0.403%
2025-09-07	0.12215391	0.12215391	0.12215391	0.12215391	+0.314%	1	-0.238%
2025-09-05	0.12177096	0.12177096	0.12177096	0.12177096	-0.052%	1	+0.076%
2025-09-04	0.12200109	0.12200109	0.12179365	0.12183392	-0.011%	4	+0.024%
2025-09-03	0.12184779	0.12184779	0.12184779	0.12184779	+0.054%	2	+0.013%
2025-09-02	0.12176066	0.12178210	0.12176066	0.12178210	-0.165%	3	+0.067%
2025-09-01	0.12223743	0.12223743	0.12198277	0.12198277	-0.128%	3	-0.098%
2025-08-31	0.12213920	0.12213920	0.12213920	0.12213920	+0.180%	1	-0.226%
2025-08-29	0.12191922	0.12191922	0.12191922	0.12191922	-0.053%	1	-0.046%
2025-08-28	0.12187017	0.12198406	0.12187017	0.12198406	-0.130%	3	-0.099%
2025-08-27	0.12176206	0.12214326	0.12176206	0.12214326	+0.171%	3	-0.229%
2025-08-26	0.12127923	0.12193418	0.12127923	0.12193418	+0.138%	4	-0.058%
2025-08-25	0.12262883	0.12262883	0.12176600	0.12176600	-0.926%	3	+0.080%
2025-08-24	0.12290348	0.12290348	0.12290348	0.12290348	+1.067%	1	-0.846%
2025-08-22	0.12130086	0.12160625	0.12130086	0.12160625	-0.079%	2	+0.212%
2025-08-21	0.12170294	0.12170294	0.12170294	0.12170294	-0.072%	2	+0.132%
2025-08-20	0.12162155	0.12179021	0.12162155	0.12179021	-0.021%	3	+0.060%
2025-08-19	0.12181617	0.12181617	0.12181617	0.12181617	+0.141%	2	+0.039%
2025-08-18	0.12167894	0.12167894	0.12164420	0.12164420	-0.038%	3	+0.180%
2025-08-17	0.12169089	0.12169089	0.12169089	0.12169089	+0.115%	1	+0.142%
2025-08-15	0.12155052	0.12155052	0.12155052	0.12155052	+0.308%	1	+0.258%
2025-08-14	0.12117671	0.12117671	0.12117671	0.12117671	+0.104%	2	+0.567%
2025-08-13	0.12105059	0.12105059	0.12105059	0.12105059	-0.016%	2	+0.672%
2025-08-12	0.12077337	0.12107045	0.12077337	0.12107045	+0.017%	3	+0.655%
2025-08-11	0.12105047	0.12105047	0.12105047	0.12105047	-0.173%	2	+0.672%
2025-08-10	0.12126085	0.12126085	0.12126085	0.12126085	+0.052%	1	+0.497%
2025-08-08	0.12119840	0.12119840	0.12119840	0.12119840	+0.194%	1	+0.549%
2025-08-07	0.12157680	0.12157680	0.12096336	0.12096336	-0.115%	3	+0.744%
2025-08-06	0.12110208	0.12110208	0.12110208	0.12110208	+0.052%	2	+0.629%
2025-08-05	0.12107518	0.12107518	0.12103856	0.12103856	-0.133%	3	+0.682%
2025-08-04	0.12259356	0.12267737	0.12119915	0.12119915	-1.426%	4	+0.548%
2025-08-03	0.12295265	0.12295265	0.12295265	0.12295265	+1.531%	1	-0.886%
2025-08-01	0.12109889	0.12109889	0.12109889	0.12109889	-0.008%	1	+0.632%
2025-07-31	0.12110847	0.12110847	0.12110847	0.12110847	+0.067%	2	+0.624%
2025-07-30	0.12102784	0.12102784	0.12102784	0.12102784	+0.044%	2	+0.691%
2025-07-29	0.12097483	0.12097483	0.12097483	0.12097483	-0.062%	2	+0.735%
2025-07-28	0.12150714	0.12150714	0.12104941	0.12104941	-0.236%	3	+0.673%
2025-07-27	0.12133621	0.12133621	0.12133621	0.12133621	+0.250%	1	+0.435%
2025-07-25	0.12118519	0.12118519	0.12103412	0.12103412	-0.069%	2	+0.685%
2025-07-24	0.12155519	0.12155519	0.12111766	0.12111766	-0.011%	4	+0.616%
2025-07-23	0.12158323	0.12158323	0.12113062	0.12113062	+0.016%	3	+0.605%
2025-07-22	0.12156340	0.12156340	0.12111075	0.12111075	-0.122%	3	+0.622%
2025-07-21	0.12089351	0.12125920	0.12089351	0.12125920	+0.206%	3	+0.498%
2025-07-20	0.12100953	0.12100953	0.12100953	0.12100953	-0.128%	1	+0.706%
2025-07-18	0.12150570	0.12150570	0.12116405	0.12116405	-0.084%	2	+0.577%
2025-07-17	0.12117215	0.12126581	0.12109334	0.12126581	+0.162%	4	+0.493%
2025-07-16	0.12032123	0.12106947	0.12032123	0.12106947	+0.035%	3	+0.656%
2025-07-15	0.12087562	0.12102713	0.12087562	0.12102713	-0.071%	3	+0.691%
2025-07-14	0.12111278	0.12111278	0.12111278	0.12111278	-0.024%	2	+0.620%
2025-07-13	0.12114166	0.12114166	0.12114166	0.12114166	+0.000%	1	+0.596%
2025-07-11	0.12114114	0.12114114	0.12114114	0.12114114	+0.081%	1	+0.596%
2025-07-10	0.12153724	0.12153724	0.12104293	0.12104293	-0.067%	3	+0.678%
2025-07-09	0.12103407	0.12112377	0.12103407	0.12112377	-0.053%	3	+0.611%
2025-07-08	0.12129210	0.12129210	0.12118795	0.12118795	+0.071%	3	+0.558%
2025-07-07	0.12115139	0.12115139	0.12106037	0.12110207	-0.032%	4	+0.629%
2025-07-06	0.12114059	0.12114059	0.12114059	0.12114059	-0.026%	1	+0.597%
2025-07-04	0.12087134	0.12117196	0.12087134	0.12117196	+0.038%	3	+0.571%
2025-07-03	0.12112556	0.12112556	0.12112556	0.12112556	-0.274%	2	+0.609%
2025-07-02	0.12109973	0.12145776	0.12109973	0.12145776	+0.277%	4	+0.334%
2025-07-01	0.12112178	0.12112178	0.12112178	0.12112178	+0.010%	2	+0.612%
2025-06-30	0.12115039	0.12115039	0.12110931	0.12110931	-0.071%	3	+0.623%
2025-06-29	0.12119536	0.12119536	0.12119536	0.12119536	+0.032%	1	+0.551%
2025-06-27	0.12087809	0.12115711	0.12087809	0.12115711	-0.120%	2	+0.583%
2025-06-26	0.12191002	0.12191002	0.12098717	0.12130303	+0.125%	4	+0.462%
2025-06-25	0.12115136	0.12115136	0.12115136	0.12115136	-0.013%	2	+0.588%
2025-06-24	0.12249934	0.12249934	0.12116678	0.12116678	+0.015%	3	+0.575%
2025-06-23	0.12072538	0.12114907	0.12072538	0.12114907	+0.028%	3	+0.590%
2025-06-22	0.12111517	0.12111517	0.12111517	0.12111517	+0.087%	1	+0.618%
2025-06-20	0.12100958	0.12100958	0.12100958	0.12100958	-0.131%	1	+0.706%
2025-06-19	0.12108595	0.12116878	0.12108595	0.12116878	+0.017%	3	+0.573%
2025-06-18	0.12111309	0.12114785	0.12111309	0.12114785	+0.010%	3	+0.591%
2025-06-17	0.12113571	0.12113571	0.12113571	0.12113571	-0.009%	2	+0.601%
2025-06-16	0.12139993	0.12139993	0.12114642	0.12114642	-0.391%	3	+0.592%
2025-06-15	0.12162148	0.12162148	0.12162148	0.12162148	+0.522%	1	+0.199%
2025-06-13	0.12075055	0.12099051	0.12075055	0.12099051	-0.114%	2	+0.722%
2025-06-12	0.12193848	0.12193848	0.12112817	0.12112817	+0.073%	3	+0.607%
2025-06-11	0.12103926	0.12103926	0.12103926	0.12103926	-0.081%	2	+0.681%
2025-06-10	0.12113689	0.12113689	0.12113689	0.12113689	+0.049%	2	+0.600%
2025-06-09	0.12107746	0.12107746	0.12107746	0.12107746	+0.140%	2	+0.649%
2025-06-08	0.12090866	0.12090866	0.12090866	0.12090866	-0.184%	1	+0.790%
2025-06-06	0.12113132	0.12113132	0.12113132	0.12113132	+0.039%	1	+0.605%
2025-06-05	0.12108385	0.12108385	0.12108385	0.12108385	-0.046%	2	+0.644%
2025-06-04	0.12094265	0.12113905	0.12094265	0.12113905	+0.066%	3	+0.598%
2025-06-03	0.12146215	0.12146215	0.12105954	0.12105954	-0.136%	3	+0.664%
2025-06-02	0.12157928	0.12157928	0.12122497	0.12122497	-0.150%	3	+0.527%
2025-06-01	0.12120660	0.12140657	0.12120660	0.12140657	+0.165%	2	+0.376%
2025-05-30	0.12120660	0.12120660	0.12120660	0.12120660	+0.067%	1	+0.542%
2025-05-29	0.12112581	0.12112581	0.12112581	0.12112581	-0.031%	2	+0.609%
2025-05-28	0.12110749	0.12116288	0.12110749	0.12116288	-0.049%	3	+0.578%
2025-05-27	0.12142104	0.12142104	0.12122182	0.12122182	-0.016%	3	+0.529%
2025-05-26	0.12163499	0.12186217	0.12124157	0.12124157	-0.247%	4	+0.513%
2025-05-25	0.12154144	0.12154144	0.12154144	0.12154144	+0.201%	1	+0.265%
2025-05-23	0.12144232	0.12144232	0.12129715	0.12129715	-0.192%	2	+0.467%
2025-05-22	0.12123210	0.12153047	0.12123210	0.12153047	+0.115%	3	+0.274%
2025-05-21	0.12192536	0.12192536	0.12139104	0.12139104	-0.022%	3	+0.389%
2025-05-20	0.12094094	0.12141809	0.12094094	0.12141809	-0.024%	3	+0.367%
2025-05-19	0.12144711	0.12144711	0.12144711	0.12144711	+0.057%	2	+0.343%
2025-05-18	0.12137780	0.12137780	0.12137780	0.12137780	-0.173%	1	+0.400%
2025-05-16	0.12158778	0.12158778	0.12158778	0.12158778	+0.034%	1	+0.227%
2025-05-15	0.12154632	0.12154632	0.12154632	0.12154632	-0.002%	2	+0.261%
2025-05-14	0.12154816	0.12154816	0.12154816	0.12154816	-0.285%	2	+0.260%
2025-05-13	0.12212178	0.12212178	0.12189568	0.12189568	-0.151%	3	-0.026%
2025-05-12	0.12207944	0.12207944	0.12207944	0.12207944	-0.095%	2	-0.177%
2025-05-11	0.12219604	0.12219604	0.12219604	0.12219604	+0.034%	1	-0.272%
2025-05-09	0.12215478	0.12215478	0.12215478	0.12215478	-0.144%	1	-0.238%
2025-05-08	0.12233115	0.12233115	0.12233115	0.12233115	-0.061%	2	-0.382%
2025-05-07	0.12240585	0.12240585	0.12240585	0.12240585	-0.149%	2	-0.443%
2025-05-06	0.12258890	0.12258890	0.12258890	0.12258890	-0.071%	2	-0.592%
2025-05-05	0.12267596	0.12267596	0.12267596	0.12267596	+0.345%	2	-0.662%
2025-05-04	0.12225443	0.12225443	0.12225443	0.12225443	-0.212%	1	-0.320%
2025-05-02	0.12251398	0.12251398	0.12251398	0.12251398	+0.331%	1	-0.531%
2025-05-01	0.12202768	0.12211013	0.12202768	0.12211013	-0.312%	3	-0.202%
2025-04-30	0.12249887	0.12249887	0.12249221	0.12249221	+0.001%	3	-0.513%
2025-04-29	0.12298779	0.12298779	0.12249134	0.12249134	+0.045%	3	-0.512%
2025-04-28	0.12255527	0.12255527	0.12243591	0.12243591	-0.025%	3	-0.467%
2025-04-27	0.12246684	0.12246684	0.12246684	0.12246684	0.000%	1	-0.493%
2025-04-25	0.12212299	0.12246684	0.12212299	0.12246684	-0.054%	2	-0.493%
2025-04-24	0.12179833	0.12253349	0.12179833	0.12253349	+0.071%	3	-0.547%
2025-04-23	0.12153725	0.12244634	0.12153725	0.12244634	-0.042%	3	-0.476%
2025-04-22	0.12249736	0.12249736	0.12249736	0.12249736	+0.036%	2	-0.517%
2025-04-17	0.12251299	0.12251299	0.12245373	0.12245373	-0.028%	5	-0.482%
2025-04-16	0.12248766	0.12248766	0.12248766	0.12248766	+0.132%	2	-0.509%
2025-04-15	0.12232577	0.12232577	0.12232577	0.12232577	-0.141%	2	-0.378%
2025-04-14	0.12249849	0.12249849	0.12249849	0.12249849	-0.018%	2	-0.518%
2025-04-13	0.12272865	0.12272865	0.12252069	0.12252069	+0.064%	2	-0.536%
2025-04-11	0.12480594	0.12480594	0.12244237	0.12244237	+0.129%	2	-0.473%
2025-04-10	0.12181096	0.12228405	0.12181096	0.12228405	-0.127%	3	-0.344%
2025-04-09	0.12314150	0.12314150	0.12243912	0.12243912	+0.119%	3	-0.470%
2025-04-08	0.12197224	0.12229358	0.12197224	0.12229358	+0.143%	3	-0.352%
2025-04-07	0.12211940	0.12211940	0.12211940	0.12211940	+0.597%	2	-0.209%
2025-04-06	0.12139416	0.12139416	0.12139416	0.12139416	-0.975%	1	+0.387%
2025-04-04	0.12213462	0.12258956	0.12213462	0.12258956	+0.435%	4	-0.592%
2025-04-03	0.12299104	0.12299104	0.12205899	0.12205899	+0.083%	3	-0.160%
2025-04-02	0.12186642	0.12196072	0.12186642	0.12195762	+0.063%	4	-0.077%
2025-04-01	0.12206579	0.12206579	0.12188111	0.12188111	-0.101%	3	-0.014%
2025-03-31	0.12283665	0.12283665	0.12200377	0.12200377	-1.039%	3	-0.115%
2025-03-30	0.12328449	0.12328449	0.12328449	0.12328449	+1.068%	1	-1.152%
2025-03-28	0.12209070	0.12209070	0.12198172	0.12198172	-0.085%	2	-0.097%
2025-03-27	0.12172765	0.12208504	0.12172765	0.12208504	+0.101%	3	-0.181%
2025-03-26	0.12177040	0.12196171	0.12177040	0.12196171	-0.109%	3	-0.080%
2025-03-25	0.12174979	0.12209531	0.12174979	0.12209531	+0.076%	3	-0.190%
2025-03-24	0.12181129	0.12200225	0.12181129	0.12200225	-0.317%	3	-0.114%
2025-03-23	0.12238962	0.12238962	0.12238962	0.12238962	+0.234%	1	-0.430%
2025-03-21	0.12213963	0.12213963	0.12210383	0.12210383	-0.025%	2	-0.197%
2025-03-20	0.12212163	0.12213400	0.12212163	0.12213400	-0.049%	4	-0.221%
2025-03-19	0.12238902	0.12238902	0.12219329	0.12219329	+0.016%	3	-0.270%
2025-03-18	0.12227556	0.12227556	0.12217417	0.12217417	+0.055%	4	-0.254%
2025-03-17	0.12195432	0.12210751	0.12195432	0.12210751	-0.242%	4	-0.200%
2025-03-16	0.12240427	0.12240427	0.12240427	0.12240427	+0.169%	1	-0.442%
2025-03-14	0.12193479	0.12219751	0.12193479	0.12219751	+0.064%	2	-0.273%
2025-03-13	0.12202555	0.12211981	0.12202555	0.12211981	+0.037%	3	-0.210%
2025-03-12	0.12216684	0.12216684	0.12207486	0.12207486	-0.070%	4	-0.173%
2025-03-11	0.12225663	0.12225663	0.12216068	0.12216068	+0.032%	3	-0.243%
2025-03-10	0.12216150	0.12216150	0.12212208	0.12212208	+0.119%	3	-0.212%
2025-03-09	0.12197634	0.12197634	0.12197634	0.12197634	-0.070%	1	-0.092%
2025-03-07	0.12197710	0.12206132	0.12197710	0.12206132	-0.021%	2	-0.162%
2025-03-06	0.12362122	0.12362122	0.12208732	0.12208732	-0.125%	3	-0.183%
2025-03-05	0.12280406	0.12280406	0.12223988	0.12223988	+0.184%	3	-0.308%
2025-03-04	0.12234366	0.12234366	0.12201490	0.12201490	-0.055%	3	-0.124%
2025-03-03	0.12211922	0.12211922	0.12208238	0.12208238	+0.357%	3	-0.179%
2025-03-02	0.12164807	0.12164807	0.12164807	0.12164807	-0.259%	1	+0.177%
2025-02-28	0.12091488	0.12196451	0.12091488	0.12196451	-0.034%	2	-0.083%
2025-02-27	0.12183194	0.12200638	0.12183194	0.12200638	+0.048%	3	-0.117%
2025-02-26	0.12226356	0.12226356	0.12194763	0.12194763	-0.087%	3	-0.069%
2025-02-25	0.12195022	0.12205369	0.12195022	0.12205369	+0.042%	5	-0.156%
2025-02-24	0.12259657	0.12259657	0.12200207	0.12200207	+0.015%	3	-0.113%
2025-02-23	0.12198405	0.12198405	0.12198405	0.12198405	+0.013%	1	-0.099%
2025-02-21	0.12193993	0.12247188	0.12193993	0.12196832	+0.023%	3	-0.086%
2025-02-20	0.12196669	0.12198891	0.12187548	0.12193993	-0.022%	5	-0.063%
2025-02-19	0.12175699	0.12196669	0.12175699	0.12196669	+0.091%	4	-0.084%
2025-02-18	0.12171698	0.12185548	0.12171698	0.12185548	-0.032%	3	+0.007%
2025-02-17	0.12226328	0.12226328	0.12189433	0.12189433	-0.237%	3	-0.025%
2025-02-16	0.12218356	0.12218356	0.12218356	0.12218356	+0.025%	1	-0.262%
2025-02-14	0.12238168	0.12238168	0.12177738	0.12215330	+0.513%	4	-0.237%
2025-02-13	0.12170444	0.12201652	0.12152987	0.12152987	-0.143%	4	+0.275%
2025-02-12	0.12210489	0.12210489	0.12170444	0.12170444	+0.020%	3	+0.131%
2025-02-11	0.12146032	0.12168002	0.12146032	0.12168002	+0.084%	3	+0.151%
2025-02-10	0.12079005	0.12157763	0.12079005	0.12157763	+0.337%	5	+0.235%
2025-02-09	0.12116931	0.12116931	0.12116931	0.12116931	-0.384%	1	+0.573%
2025-02-07	0.12202571	0.12202571	0.12163650	0.12163650	-0.085%	2	+0.187%
2025-02-06	0.12160492	0.12173956	0.12160492	0.12173956	+0.027%	5	+0.102%
2025-02-05	0.12233216	0.12233216	0.12170663	0.12170663	-0.027%	3	+0.129%
2025-02-04	0.12243514	0.12243514	0.12173957	0.12173957	-0.809%	3	+0.102%
2025-02-03	0.12003834	0.12273229	0.12003834	0.12273229	+2.474%	4	-0.708%
2025-02-02	0.11976926	0.11976926	0.11976926	0.11976926	-1.587%	1	+1.749%
2025-01-31	0.12166153	0.12170092	0.12166153	0.12170092	-0.053%	2	+0.134%
2025-01-30	0.12190161	0.12190161	0.12176517	0.12176517	+0.131%	3	+0.081%
2025-01-29	0.12171974	0.12177227	0.12160622	0.12160622	+0.025%	7	+0.212%
2025-01-28	0.12089337	0.12157557	0.12089337	0.12157557	-0.163%	3	+0.237%
2025-01-27	0.12147791	0.12177423	0.12147791	0.12177423	-0.157%	3	+0.073%
2025-01-26	0.12196552	0.12196552	0.12196552	0.12196552	+0.216%	1	-0.084%
2025-01-24	0.12187434	0.12187434	0.12170256	0.12170256	+0.042%	3	+0.132%
2025-01-23	0.12129974	0.12165087	0.12129974	0.12165087	-0.067%	3	+0.175%
2025-01-22	0.12240266	0.12240266	0.12173229	0.12173229	-0.012%	3	+0.108%
2025-01-21	0.12230137	0.12230137	0.12174708	0.12174708	+0.026%	3	+0.096%
2025-01-20	0.12157523	0.12171583	0.12157523	0.12171583	-0.024%	3	+0.121%
2025-01-19	0.12174535	0.12174535	0.12174535	0.12174535	+0.032%	1	+0.097%
2025-01-17	0.12189603	0.12189603	0.12170636	0.12170636	+0.060%	2	+0.129%
2025-01-16	0.12158108	0.12163345	0.12158108	0.12163345	-0.084%	3	+0.189%
2025-01-15	0.12228251	0.12228251	0.12173587	0.12173587	+0.117%	3	+0.105%
2025-01-14	0.12234211	0.12234211	0.12159393	0.12159393	-0.048%	3	+0.222%
2025-01-13	0.12104750	0.12165220	0.12104750	0.12165220	+0.357%	3	+0.174%
2025-01-12	0.12121946	0.12121946	0.12121946	0.12121946	-0.441%	1	+0.531%
2025-01-10	0.12175604	0.12175604	0.12175604	0.12175604	-0.055%	2	+0.088%
2025-01-09	0.12183099	0.12183099	0.12182330	0.12182330	+0.088%	3	+0.033%
2025-01-08	0.12122266	0.12171619	0.12122266	0.12171619	-0.134%	3	+0.121%
2025-01-07	0.12148859	0.12187954	0.12148859	0.12187954	+0.024%	3	-0.013%
2025-01-06	0.12202040	0.12202040	0.12185020	0.12185020	-0.167%	3	+0.011%
2025-01-05	0.12205353	0.12205353	0.12205353	0.12205353	+0.187%	1	-0.156%
2025-01-03	0.12114545	0.12182515	0.12114545	0.12182515	-0.040%	2	+0.032%
2025-01-02	0.12187448	0.12187448	0.12187448	0.12187448	-0.158%	2	-0.009%
2024-12-31	0.12175357	0.12206750	0.12175357	0.12206750	-0.151%	8	-0.167%
2024-12-30	0.12199794	0.12225172	0.12199794	0.12225172	+0.200%	3	-0.317%
2024-12-29	0.12200730	0.12200730	0.12200730	0.12200730	-0.113%	1	-0.118%
2024-12-27	0.12214480	0.12214480	0.12214480	0.12214480	-0.095%	1	-0.230%
2024-12-25	0.12218465	0.12226097	0.12218465	0.12226097	+0.100%	3	-0.325%
2024-12-24	0.12205418	0.12213943	0.12205418	0.12213943	+0.212%	3	-0.226%
2024-12-23	0.12250094	0.12250094	0.12188054	0.12188054	-0.482%	3	-0.014%
2024-12-22	0.12247042	0.12247042	0.12247042	0.12247042	+0.375%	1	-0.495%
2024-12-20	0.12153604	0.12201322	0.12153604	0.12201322	+0.025%	2	-0.123%
2024-12-19	0.12065508	0.12198285	0.12065508	0.12198285	-0.034%	3	-0.098%
2024-12-18	0.12218512	0.12218512	0.12202395	0.12202395	-0.030%	3	-0.131%
2024-12-17	0.12231884	0.12231884	0.12204435	0.12206064	+0.015%	5	-0.161%
2024-12-16	0.12231169	0.12231169	0.12204215	0.12204215	-0.111%	3	-0.146%
2024-12-15	0.12217739	0.12217739	0.12217739	0.12217739	+0.131%	1	-0.257%
2024-12-13	0.12152371	0.12201809	0.12150164	0.12201809	+0.120%	3	-0.127%
2024-12-12	0.12203856	0.12203856	0.12187206	0.12187206	-0.218%	3	-0.007%
2024-12-11	0.12198895	0.12213846	0.12198895	0.12213846	+0.205%	3	-0.225%
2024-12-10	0.12181220	0.12188879	0.12181220	0.12188879	+0.062%	3	-0.021%
2024-12-09	0.12150910	0.12191839	0.12150910	0.12181335	+0.026%	4	+0.041%
2024-12-08	0.12178144	0.12178144	0.12178144	0.12178144	-0.084%	1	+0.068%
2024-12-06	0.12223379	0.12223379	0.12188335	0.12188335	+0.086%	2	-0.016%
2024-12-05	0.12177868	0.12177868	0.12177868	0.12177868	+0.034%	2	+0.070%
2024-12-04	0.12173737	0.12173737	0.12173737	0.12173737	-0.018%	2	+0.104%
2024-12-03	0.12175972	0.12175972	0.12175972	0.12175972	-0.144%	2	+0.085%
2024-12-02	0.12193523	0.12193523	0.12193523	0.12193523	-0.119%	2	-0.059%
2024-12-01	0.12207994	0.12207994	0.12207994	0.12207994	+0.251%	1	-0.177%
2024-11-29	0.12198445	0.12198445	0.12177424	0.12177424	-0.090%	2	+0.073%
2024-11-28	0.12225207	0.12225207	0.12188453	0.12188453	+0.040%	3	-0.017%
2024-11-27	0.12155558	0.12183523	0.12155558	0.12183523	-0.314%	3	+0.023%
2024-11-26	0.12158849	0.12221862	0.12158849	0.12221862	+0.298%	4	-0.290%
2024-11-25	0.12185541	0.12185541	0.12185541	0.12185541	+0.116%	3	+0.007%
2024-11-22	0.12128421	0.12171389	0.12128421	0.12171389	-0.120%	2	+0.123%
2024-11-21	0.12174646	0.12185983	0.12174646	0.12185983	+0.018%	3	+0.003%
2024-11-20	0.12183824	0.12183824	0.12183824	0.12183824	-0.006%	1	+0.021%
2024-11-19	0.12184572	0.12184572	0.12184572	0.12184572	-0.441%	1	+0.015%
2024-11-18	0.12238530	0.12238530	0.12238530	0.12238530	+0.753%	1	-0.426%
2024-11-17	0.12147094	0.12147094	0.12147094	0.12147094	-0.234%	1	+0.323%
2024-11-15	0.12188795	0.12188795	0.12175546	0.12175546	-0.095%	2	+0.089%
2024-11-14	0.12187117	0.12187117	0.12187117	0.12187117	+0.005%	1	-0.006%
2024-11-13	0.12186518	0.12186518	0.12186518	0.12186518	-0.007%	1	-0.001%
2024-11-12	0.12187428	0.12187428	0.12187428	0.12187428	-0.106%	1	-0.009%
2024-11-11	0.12200302	0.12200302	0.12200302	0.12200302	+0.512%	1	-0.114%
2024-11-10	0.12138208	0.12138208	0.12138208	0.12138208	-0.506%	1	+0.397%
2024-11-08	0.12239595	0.12239595	0.12199898	0.12199898	-0.095%	2	-0.111%
2024-11-07	0.12214416	0.12214416	0.12211456	0.12211456	+0.059%	3	-0.205%
2024-11-06	0.12204217	0.12204217	0.12204217	0.12204217	-0.050%	3	-0.146%
2024-11-05	0.12210345	0.12210345	0.12210345	0.12210345	+0.058%	2	-0.196%
2024-11-04	0.12239358	0.12239358	0.12203263	0.12203263	-0.123%	4	-0.138%
2024-11-03	0.12218305	0.12218305	0.12218305	0.12218305	+0.143%	1	-0.261%
2024-11-01	0.12223258	0.12223258	0.12200901	0.12200901	-0.132%	2	-0.119%
2024-10-31	0.12233127	0.12233127	0.12217079	0.12217079	+0.137%	3	-0.251%
2024-10-30	0.12242931	0.12242931	0.12200413	0.12200413	-0.093%	4	-0.115%
2024-10-29	0.12207149	0.12211830	0.12207149	0.12211830	-0.052%	3	-0.209%
2024-10-28	0.12218153	0.12218153	0.12218153	0.12218153	+0.254%	2	-0.260%
2024-10-27	0.12187232	0.12187232	0.12187232	0.12187232	0.000%	1	-0.007%
2024-10-25	0.12238035	0.12238035	0.12187232	0.12187232	-0.195%	3	-0.007%
2024-10-24	0.12224501	0.12224501	0.12211064	0.12211064	-0.022%	4	-0.202%
2024-10-23	0.12169066	0.12213794	0.12169066	0.12213794	+0.070%	3	-0.225%
2024-10-22	0.12174840	0.12205251	0.12174840	0.12205251	-0.057%	4	-0.155%
2024-10-21	0.12236820	0.12236820	0.12212267	0.12212267	-0.007%	3	-0.212%
2024-10-20	0.12213112	0.12213112	0.12213112	0.12213112	0.000%	1	-0.219%
2024-10-18	0.12167875	0.12213112	0.12167875	0.12213112	+0.021%	2	-0.219%
2024-10-17	0.12182299	0.12210517	0.12182299	0.12210517	-0.034%	3	-0.198%

.dark-mode .cBPqXG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cBPqXG{ color: #333333; background-color: white; border: 2px solid #333333; }MOPUSDMacanese pataca / United States dollarforex

MOPUSD
Macanese pataca / United States dollar
forex