Dark

MKDUSD
Macedonian denar / United States dollar
forex

Closed

Aug 28, 2026 7:19:00 AM EDT

0.0184USD-2.217%(-0.0004)2

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-28	0.01880299	0.01880299	0.01838735	0.01838735	-2.217%	2	0.000%
2026-08-27	0.01880879	0.01880879	0.01837646	0.01880420	+0.002%	4	-2.217%
2026-08-26	0.01883397	0.01883397	0.01841411	0.01880387	-0.171%	4	-2.215%
2026-08-25	0.01882832	0.01883735	0.01840685	0.01883614	+0.048%	5	-2.383%
2026-08-24	0.01885502	0.01885502	0.01841271	0.01882719	-0.174%	7	-2.336%
2026-08-23	0.01886002	0.01886002	0.01886002	0.01886002	+2.045%	1	-2.506%
2026-08-21	0.01885180	0.01885180	0.01848200	0.01848200	-1.926%	2	-0.512%
2026-08-20	0.01883760	0.01884486	0.01845508	0.01884486	+0.017%	4	-2.428%
2026-08-19	0.01867600	0.01884163	0.01831918	0.01884163	+0.871%	6	-2.411%
2026-08-18	0.01868907	0.01868907	0.01867568	0.01867898	-0.022%	5	-1.561%
2026-08-17	0.01868536	0.01869488	0.01829594	0.01868302	+0.080%	6	-1.583%
2026-08-16	0.01866801	0.01866801	0.01866801	0.01866801	+2.293%	1	-1.503%
2026-08-14	0.01861678	0.01861678	0.01824949	0.01824949	-1.904%	2	+0.755%
2026-08-13	0.01860315	0.01860363	0.01821113	0.01860363	+0.045%	10	-1.163%
2026-08-12	0.01862114	0.01862114	0.01821018	0.01859532	-0.147%	5	-1.118%
2026-08-11	0.01863001	0.01863001	0.01821937	0.01862267	-0.018%	4	-1.264%
2026-08-10	0.01864954	0.01864954	0.01823800	0.01862606	+2.059%	7	-1.282%
2026-08-09	0.01825020	0.01825020	0.01825020	0.01825020	+0.290%	1	+0.751%
2026-08-07	0.01858725	0.01858725	0.01819740	0.01819740	-2.122%	2	+1.044%
2026-08-06	0.01864752	0.01864752	0.01822234	0.01859193	-0.283%	4	-1.100%
2026-08-05	0.01860653	0.01864478	0.01822541	0.01864478	+0.213%	4	-1.381%
2026-08-04	0.01856313	0.01860516	0.01818106	0.01860516	+0.192%	4	-1.171%
2026-08-03	0.01862791	0.01862791	0.01819411	0.01856958	-0.243%	7	-0.981%
2026-08-02	0.01861476	0.01861476	0.01861476	0.01861476	+2.578%	1	-1.222%
2026-07-31	0.01858596	0.01858596	0.01814688	0.01814688	-2.421%	2	+1.325%
2026-07-30	0.01848794	0.01859718	0.01811059	0.01859718	+0.572%	4	-1.128%
2026-07-29	0.01838023	0.01849133	0.01797892	0.01849133	+0.612%	4	-0.562%
2026-07-28	0.01835321	0.01837886	0.01793811	0.01837886	+0.165%	4	+0.046%
2026-07-27	0.01838396	0.01840460	0.01798564	0.01834861	+0.011%	7	+0.211%
2026-07-26	0.01834663	0.01834663	0.01834663	0.01834663	+2.138%	1	+0.222%
2026-07-24	0.01834478	0.01835324	0.01796261	0.01796261	-2.091%	4	+2.365%
2026-07-23	0.01840830	0.01842765	0.01798888	0.01834631	-0.258%	7	+0.224%
2026-07-22	0.01838638	0.01839379	0.01798896	0.01839379	+0.069%	4	-0.035%
2026-07-21	0.01840081	0.01840081	0.01801570	0.01838106	-0.097%	4	+0.034%
2026-07-20	0.01843167	0.01843796	0.01839887	0.01839887	-0.154%	13	-0.063%
2026-07-19	0.01842716	0.01842716	0.01842716	0.01842716	+0.051%	1	-0.216%
2026-07-17	0.01843055	0.01844181	0.01840374	0.01841775	-0.072%	22	-0.165%
2026-07-16	0.01847460	0.01847499	0.01841018	0.01843103	-0.231%	39	-0.237%
2026-07-15	0.01840863	0.01848216	0.01838109	0.01847362	+0.400%	34	-0.467%
2026-07-14	0.01833752	0.01844729	0.01833739	0.01840003	+0.355%	44	-0.069%
2026-07-13	0.01835019	0.01841588	0.01832850	0.01833494	-0.319%	28	+0.286%
2026-07-12	0.01839359	0.01839359	0.01839359	0.01839359	+0.047%	1	-0.034%
2026-07-10	0.01841467	0.01845607	0.01838272	0.01838489	-0.139%	35	+0.013%
2026-07-09	0.01840647	0.01842667	0.01839665	0.01841042	+0.109%	36	-0.125%
2026-07-08	0.01837384	0.01840767	0.01835113	0.01839037	+0.114%	35	-0.016%
2026-07-07	0.01842137	0.01842804	0.01836943	0.01836943	-0.359%	29	+0.098%
2026-07-06	0.01842402	0.01843553	0.01838069	0.01843553	+0.019%	33	-0.261%
2026-07-05	0.01843199	0.01843199	0.01843199	0.01843199	+0.068%	1	-0.242%
2026-07-03	0.01839744	0.01845228	0.01839391	0.01841951	+0.110%	39	-0.175%
2026-07-02	0.01832136	0.01844326	0.01832136	0.01839923	+0.396%	41	-0.065%
2026-07-01	0.01837418	0.01837859	0.01831412	0.01832657	-0.338%	40	+0.332%
2026-06-30	0.01838866	0.01840736	0.01834037	0.01838876	-0.044%	40	-0.008%
2026-06-29	0.01834179	0.01840816	0.01833825	0.01839681	+0.238%	36	-0.051%
2026-06-28	0.01835306	0.01835306	0.01835306	0.01835306	+0.088%	1	+0.187%
2026-06-26	0.01830783	0.01840195	0.01829012	0.01833696	+0.178%	25	+0.275%
2026-06-25	0.01828485	0.01833478	0.01825948	0.01830434	+0.077%	35	+0.453%
2026-06-24	0.01832005	0.01832029	0.01787039	0.01829028	-0.196%	35	+0.531%
2026-06-23	0.01839955	0.01841540	0.01832407	0.01832619	-0.427%	40	+0.334%
2026-06-22	0.01845028	0.01846122	0.01839816	0.01840477	-0.384%	25	-0.095%
2026-06-21	0.01847572	0.01847572	0.01847572	0.01847572	-0.022%	1	-0.478%
2026-06-19	0.01846348	0.01847975	0.01839673	0.01847975	+0.125%	32	-0.500%
2026-06-18	0.01854433	0.01856083	0.01845318	0.01845672	-0.357%	32	-0.376%
2026-06-17	0.01870440	0.01870887	0.01850664	0.01852291	-0.932%	31	-0.732%
2026-06-16	0.01866382	0.01870677	0.01864434	0.01869719	+0.182%	35	-1.657%
2026-06-15	0.01867848	0.01870959	0.01866318	0.01866320	+0.116%	30	-1.478%
2026-06-14	0.01864160	0.01864160	0.01864160	0.01864160	+0.028%	1	-1.364%
2026-06-12	0.01863137	0.01865762	0.01861494	0.01863647	-0.052%	37	-1.337%
2026-06-11	0.01859481	0.01865225	0.01853450	0.01864621	+0.378%	34	-1.388%
2026-06-10	0.01858378	0.01862219	0.01856986	0.01857598	-0.042%	34	-1.015%
2026-06-09	0.01856711	0.01864466	0.01856711	0.01858380	+0.069%	36	-1.057%
2026-06-08	0.01857880	0.01859459	0.01854819	0.01857091	+0.119%	23	-0.988%
2026-06-07	0.01854876	0.01854876	0.01854876	0.01854876	-0.069%	1	-0.870%
2026-06-05	0.01870046	0.01874821	0.01855569	0.01856165	-0.763%	23	-0.939%
2026-06-04	0.01869450	0.01874672	0.01868637	0.01870440	+0.046%	37	-1.695%
2026-06-03	0.01873090	0.01873090	0.01867356	0.01869574	-0.115%	36	-1.650%
2026-06-02	0.01873496	0.01876524	0.01871069	0.01871732	-0.115%	34	-1.763%
2026-06-01	0.01876613	0.01877692	0.01859060	0.01873879	-0.245%	28	-1.875%
2026-05-31	0.01878473	0.01878473	0.01878473	0.01878473	+0.029%	1	-2.115%
2026-05-29	0.01876516	0.01880788	0.01859810	0.01877921	+0.082%	26	-2.087%
2026-05-28	0.01871785	0.01877321	0.01853193	0.01876391	+0.173%	36	-2.007%
2026-05-27	0.01874217	0.01877507	0.01858214	0.01873158	-0.047%	38	-1.838%
2026-05-26	0.01874326	0.01875066	0.01871358	0.01874044	-0.016%	27	-1.884%
2026-05-25	0.01875477	0.01875924	0.01874338	0.01874338	+0.866%	29	-1.899%
2026-05-24	0.01858238	0.01858238	0.01858238	0.01858238	-0.560%	1	-1.050%
2026-05-22	0.01870352	0.01870581	0.01867365	0.01868696	-0.135%	26	-1.603%
2026-05-21	0.01872296	0.01873029	0.01853616	0.01871225	-0.047%	34	-1.736%
2026-05-20	0.01869635	0.01873689	0.01851485	0.01872107	+0.104%	32	-1.783%
2026-05-19	0.01875473	0.01876037	0.01854981	0.01870170	-0.416%	39	-1.681%
2026-05-18	0.01871415	0.01878312	0.01871407	0.01877990	+0.369%	25	-2.090%
2026-05-17	0.01872373	0.01872373	0.01871085	0.01871085	-0.070%	2	-1.729%
2026-05-15	0.01878095	0.01878095	0.01858956	0.01872401	-0.325%	26	-1.798%
2026-05-14	0.01887324	0.01887324	0.01868870	0.01878501	-0.452%	35	-2.117%
2026-05-13	0.01890482	0.01890610	0.01869883	0.01887028	-0.170%	33	-2.559%
2026-05-12	0.01896730	0.01896730	0.01874026	0.01890249	-0.395%	47	-2.725%
2026-05-11	0.01893098	0.01898615	0.01892438	0.01897745	-0.113%	31	-3.109%
2026-05-10	0.01899895	0.01899895	0.01899895	0.01899895	+0.127%	1	-3.219%
2026-05-08	0.01888695	0.01897640	0.01888300	0.01897480	+0.472%	32	-3.096%
2026-05-07	0.01892399	0.01896763	0.01875335	0.01888564	-0.199%	34	-2.638%
2026-05-06	0.01886776	0.01898260	0.01870043	0.01892325	+0.469%	34	-2.832%
2026-05-05	0.01883345	0.01884827	0.01881227	0.01883490	+0.029%	33	-2.376%
2026-05-04	0.01888493	0.01889975	0.01881375	0.01882945	-0.301%	32	-2.348%
2026-05-03	0.01888638	0.01888638	0.01888638	0.01888638	-0.091%	1	-2.642%
2026-05-01	0.01890353	0.01890353	0.01890353	0.01890353	+0.032%	1	-2.731%
2026-04-30	0.01882202	0.01890658	0.01877212	0.01889742	+0.422%	29	-2.699%
2026-04-29	0.01887493	0.01887493	0.01879741	0.01881810	-0.269%	36	-2.289%
2026-04-28	0.01888131	0.01888131	0.01868702	0.01886891	-0.067%	36	-2.552%
2026-04-27	0.01888501	0.01893026	0.01871408	0.01888161	+0.895%	37	-2.618%
2026-04-26	0.01871408	0.01871408	0.01871408	0.01871408	-0.840%	1	-1.746%
2026-04-24	0.01882451	0.01887259	0.01880482	0.01887259	+0.284%	27	-2.571%
2026-04-23	0.01883410	0.01886545	0.01864807	0.01881923	-0.185%	37	-2.295%
2026-04-22	0.01891916	0.01893429	0.01875112	0.01885418	-0.289%	45	-2.476%
2026-04-21	0.01897793	0.01898091	0.01877802	0.01890883	-0.378%	40	-2.758%
2026-04-20	0.01893412	0.01898454	0.01876636	0.01898059	+1.225%	32	-3.126%
2026-04-19	0.01875080	0.01875080	0.01875080	0.01875080	-1.079%	1	-1.938%
2026-04-17	0.01897616	0.01905814	0.01895538	0.01895538	-0.093%	28	-2.997%
2026-04-16	0.01901345	0.01902803	0.01881577	0.01897294	-0.169%	42	-3.086%
2026-04-15	0.01899581	0.01900862	0.01880180	0.01900515	+0.023%	31	-3.251%
2026-04-14	0.01894597	0.01901039	0.01894057	0.01900072	+0.267%	40	-3.228%
2026-04-13	0.01882269	0.01895015	0.01868670	0.01895015	+0.312%	38	-2.970%
2026-04-12	0.01889122	0.01889122	0.01889122	0.01889122	-0.002%	1	-2.667%
2026-04-10	0.01883337	0.01889798	0.01881681	0.01889168	+0.310%	25	-2.670%
2026-04-09	0.01877764	0.01887928	0.01864416	0.01883332	+0.301%	35	-2.368%
2026-04-08	0.01879145	0.01886553	0.01876605	0.01877679	-0.099%	40	-2.074%
2026-04-07	0.01857349	0.01879544	0.01844189	0.01879544	+1.001%	30	-2.171%
2026-04-06	0.01853934	0.01860916	0.01853934	0.01860916	+0.364%	4	-1.192%
2026-04-05	0.01855762	0.01855762	0.01854176	0.01854176	+0.662%	2	-0.833%
2026-04-03	0.01858444	0.01858444	0.01841978	0.01841978	-0.882%	2	-0.176%
2026-04-02	0.01867469	0.01867469	0.01854328	0.01858364	-0.443%	29	-1.056%
2026-04-01	0.01863403	0.01870766	0.01852275	0.01866632	+0.186%	30	-1.495%
2026-03-31	0.01844102	0.01863171	0.01830244	0.01863171	+0.986%	30	-1.312%
2026-03-30	0.01853580	0.01854836	0.01834323	0.01844971	+0.099%	27	-0.338%
2026-03-29	0.01843151	0.01843151	0.01843151	0.01843151	-0.570%	1	-0.240%
2026-03-27	0.01857663	0.01859217	0.01841204	0.01853716	-0.237%	25	-0.808%
2026-03-26	0.01861446	0.01863566	0.01846177	0.01858122	-0.228%	32	-1.043%
2026-03-25	0.01872816	0.01872816	0.01853879	0.01862366	-0.460%	30	-1.269%
2026-03-24	0.01867099	0.01870975	0.01849537	0.01870975	+0.077%	43	-1.723%
2026-03-23	0.01861070	0.01872836	0.01844556	0.01869542	+1.029%	31	-1.648%
2026-03-22	0.01850495	0.01850495	0.01850495	0.01850495	-0.599%	1	-0.636%
2026-03-20	0.01863878	0.01864629	0.01847805	0.01861639	-0.164%	28	-1.230%
2026-03-19	0.01846469	0.01866232	0.01844295	0.01864702	+0.994%	36	-1.393%
2026-03-18	0.01858984	0.01859942	0.01842393	0.01846348	-0.641%	38	-0.412%
2026-03-17	0.01851059	0.01859660	0.01834786	0.01858258	+0.346%	38	-1.051%
2026-03-16	0.01843465	0.01855811	0.01827131	0.01851848	+1.138%	25	-0.708%
2026-03-15	0.01831019	0.01831019	0.01831019	0.01831019	-0.498%	1	+0.421%
2026-03-13	0.01856245	0.01856245	0.01840187	0.01840187	-0.807%	26	-0.079%
2026-03-12	0.01858024	0.01861996	0.01838003	0.01855157	-0.281%	43	-0.885%
2026-03-11	0.01872046	0.01874309	0.01851373	0.01860377	-0.504%	36	-1.163%
2026-03-10	0.01870771	0.01877547	0.01868741	0.01869796	-0.076%	40	-1.661%
2026-03-09	0.01862535	0.01874044	0.01845586	0.01871225	+0.833%	31	-1.736%
2026-03-08	0.01855763	0.01855763	0.01855763	0.01855763	-0.759%	1	-0.918%
2026-03-06	0.01869893	0.01871491	0.01861432	0.01869957	+0.005%	30	-1.670%
2026-03-05	0.01875018	0.01875018	0.01863644	0.01869856	-0.206%	32	-1.664%
2026-03-04	0.01867147	0.01875928	0.01859076	0.01873718	+0.150%	37	-1.867%
2026-03-03	0.01882854	0.01885278	0.01852163	0.01870911	-0.669%	35	-1.720%
2026-03-02	0.01899066	0.01899066	0.01881472	0.01883509	-0.179%	31	-2.377%
2026-03-01	0.01886893	0.01886893	0.01886893	0.01886893	-0.830%	1	-2.552%
2026-02-27	0.01901305	0.01904687	0.01898800	0.01902690	+0.167%	37	-3.361%
2026-02-26	0.01902456	0.01905041	0.01888147	0.01899509	-0.155%	36	-3.199%
2026-02-25	0.01896618	0.01902714	0.01896127	0.01902456	+0.311%	34	-3.349%
2026-02-24	0.01899412	0.01899517	0.01880907	0.01896553	-0.145%	34	-3.049%
2026-02-23	0.01904549	0.01905380	0.01883285	0.01899316	+0.003%	35	-3.190%
2026-02-22	0.01899267	0.01899267	0.01899267	0.01899267	+0.032%	1	-3.187%
2026-02-20	0.01895136	0.01898663	0.01877283	0.01898663	+0.158%	26	-3.156%
2026-02-19	0.01898454	0.01900781	0.01892713	0.01895675	-0.163%	31	-3.004%
2026-02-18	0.01908980	0.01908980	0.01889735	0.01898768	-0.545%	47	-3.162%
2026-02-17	0.01908036	0.01909479	0.01890884	0.01909179	+0.013%	39	-3.690%
2026-02-16	0.01911170	0.01911555	0.01894189	0.01908923	+0.724%	29	-3.677%
2026-02-15	0.01895195	0.01895195	0.01895195	0.01895195	-0.894%	1	-2.979%
2026-02-13	0.01911355	0.01912290	0.01894420	0.01912290	-0.005%	18	-3.846%
2026-02-12	0.01911444	0.01914373	0.01896799	0.01912378	+0.006%	35	-3.851%
2026-02-11	0.01915165	0.01919586	0.01909196	0.01912255	-0.134%	35	-3.845%
2026-02-10	0.01916824	0.01919497	0.01900718	0.01914816	-0.126%	32	-3.973%
2026-02-09	0.01905170	0.01919876	0.01887827	0.01917224	+1.564%	28	-4.094%
2026-02-08	0.01887692	0.01887692	0.01887692	0.01887692	-0.859%	1	-2.593%
2026-02-06	0.01897640	0.01904050	0.01897568	0.01904050	+0.382%	29	-3.430%
2026-02-05	0.01901450	0.01901852	0.01882248	0.01896803	-0.240%	37	-3.061%
2026-02-04	0.01902223	0.01905952	0.01886406	0.01901361	-0.075%	36	-3.294%
2026-02-03	0.01900870	0.01904227	0.01898188	0.01902794	+0.144%	37	-3.367%
2026-02-02	0.01912080	0.01912080	0.01895139	0.01900064	+0.401%	36	-3.228%
2026-02-01	0.01892481	0.01892481	0.01892481	0.01892481	-0.862%	1	-2.840%
2026-01-30	0.01920275	0.01924140	0.01892912	0.01908938	-1.009%	32	-3.678%
2026-01-29	0.01929906	0.01930985	0.01907543	0.01928388	+0.002%	30	-4.649%
2026-01-28	0.01935757	0.01935757	0.01911574	0.01928348	-0.416%	41	-4.647%
2026-01-27	0.01913605	0.01940430	0.01896647	0.01936396	+1.180%	28	-5.043%
2026-01-26	0.01909972	0.01913814	0.01892831	0.01913814	+1.333%	9	-3.923%
2026-01-25	0.01888632	0.01888632	0.01888632	0.01888632	+0.762%	1	-2.642%
2026-01-23	0.01874349	0.01874349	0.01874349	0.01874349	-1.033%	1	-1.900%
2026-01-22	0.01882956	0.01893911	0.01866576	0.01893911	+0.612%	5	-2.913%
2026-01-21	0.01889505	0.01889505	0.01871734	0.01882400	-0.316%	4	-2.320%
2026-01-20	0.01876998	0.01892185	0.01861575	0.01888361	+0.547%	22	-2.628%
2026-01-19	0.01874526	0.01878522	0.01858010	0.01878082	+0.341%	28	-2.095%
2026-01-18	0.01871704	0.01871704	0.01871704	0.01871704	+0.047%	1	-1.761%
2026-01-16	0.01872026	0.01874300	0.01869543	0.01870817	-0.086%	22	-1.715%
2026-01-15	0.01877752	0.01877752	0.01859856	0.01872433	-0.303%	34	-1.800%
2026-01-14	0.01877671	0.01880426	0.01860639	0.01878127	-0.013%	37	-2.097%
2026-01-13	0.01881171	0.01882176	0.01877752	0.01878377	-0.193%	31	-2.110%
2026-01-12	0.01880176	0.01885813	0.01863501	0.01882007	+0.266%	31	-2.299%
2026-01-11	0.01877006	0.01877006	0.01877006	0.01877006	+0.009%	1	-2.039%
2026-01-09	0.01879727	0.01880555	0.01861487	0.01876829	-0.188%	30	-2.030%
2026-01-08	0.01883372	0.01884321	0.01866179	0.01880361	-0.164%	37	-2.214%
2026-01-07	0.01885773	0.01887426	0.01867770	0.01883442	-0.095%	36	-2.374%
2026-01-06	0.01889275	0.01893693	0.01884542	0.01885227	-0.228%	38	-2.466%
2026-01-05	0.01887041	0.01891733	0.01881090	0.01889531	+0.917%	32	-2.688%
2026-01-04	0.01891864	0.01891864	0.01872366	0.01872366	-0.968%	3	-1.796%
2026-01-02	0.01897008	0.01897008	0.01889580	0.01890677	-0.095%	23	-2.747%
2025-12-31	0.01894935	0.01895476	0.01876691	0.01892468	-0.096%	34	-2.839%
2025-12-30	0.01899250	0.01899927	0.01880711	0.01894291	-0.226%	33	-2.933%
2025-12-29	0.01900556	0.01900863	0.01880144	0.01898573	-0.029%	33	-3.152%
2025-12-28	0.01899121	0.01899121	0.01899121	0.01899121	+0.018%	2	-3.180%
2025-12-26	0.01901008	0.01901008	0.01898782	0.01898782	+0.005%	2	-3.162%
2025-12-24	0.01903162	0.01904573	0.01885108	0.01898686	-0.190%	26	-3.157%
2025-12-23	0.01897702	0.01902807	0.01882318	0.01902307	+0.279%	32	-3.342%
2025-12-22	0.01890088	0.01897887	0.01872638	0.01897008	+0.427%	49	-3.072%
2025-12-21	0.01888943	0.01888943	0.01888943	0.01888943	-0.018%	1	-2.658%
2025-12-19	0.01890968	0.01892749	0.01872230	0.01889281	-0.054%	30	-2.675%
2025-12-18	0.01893887	0.01896533	0.01889773	0.01890299	-0.182%	32	-2.728%
2025-12-17	0.01895467	0.01895524	0.01873181	0.01893751	-0.062%	34	-2.905%
2025-12-16	0.01896250	0.01902645	0.01894662	0.01894928	-0.053%	42	-2.965%
2025-12-15	0.01893959	0.01897234	0.01875580	0.01895927	+0.071%	31	-3.017%
2025-12-14	0.01894588	0.01894588	0.01894588	0.01894588	+0.047%	1	-2.948%
2025-12-12	0.01893880	0.01894718	0.01874317	0.01893694	+0.000%	37	-2.902%
2025-12-11	0.01887703	0.01896524	0.01871063	0.01893693	+0.330%	34	-2.902%
2025-12-10	0.01875538	0.01887467	0.01874800	0.01887467	+0.667%	43	-2.582%
2025-12-09	0.01875960	0.01876853	0.01857840	0.01874970	+0.033%	18	-1.933%
2025-12-08	0.01876725	0.01878562	0.01859794	0.01874358	+0.796%	6	-1.901%
2025-12-07	0.01859555	0.01859555	0.01859555	0.01859555	-0.021%	1	-1.120%
2025-12-05	0.01877088	0.01877088	0.01859938	0.01859938	-0.832%	3	-1.140%
2025-12-04	0.01878481	0.01878481	0.01861837	0.01875550	-0.224%	6	-1.963%
2025-12-03	0.01874390	0.01879770	0.01862213	0.01879770	+0.392%	4	-2.183%
2025-12-02	0.01869880	0.01872425	0.01853457	0.01872425	+0.138%	6	-1.799%
2025-12-01	0.01872562	0.01873947	0.01856238	0.01869840	-0.088%	10	-1.664%
2025-11-30	0.01871480	0.01871480	0.01871480	0.01871480	+0.127%	1	-1.750%
2025-11-28	0.01869076	0.01869109	0.01850008	0.01869109	-0.101%	4	-1.625%
2025-11-27	0.01873312	0.01873312	0.01853095	0.01870996	+0.011%	4	-1.724%
2025-11-26	0.01867995	0.01870795	0.01851016	0.01870795	+0.208%	4	-1.714%
2025-11-25	0.01859831	0.01866906	0.01841500	0.01866906	+0.393%	7	-1.509%
2025-11-24	0.01857273	0.01859597	0.01845658	0.01859597	+0.086%	6	-1.122%
2025-11-23	0.01858007	0.01858007	0.01858007	0.01858007	+0.924%	1	-1.037%
2025-11-21	0.01860847	0.01861928	0.01840243	0.01840995	-1.024%	5	-0.123%
2025-11-20	0.01859217	0.01860040	0.01841251	0.01860040	-0.091%	4	-1.145%
2025-11-19	0.01867963	0.01867963	0.01851375	0.01861743	-0.340%	6	-1.236%
2025-11-18	0.01870254	0.01870254	0.01853142	0.01868092	-0.120%	4	-1.571%
2025-11-17	0.01872739	0.01872739	0.01855670	0.01870335	-0.293%	6	-1.690%
2025-11-16	0.01875837	0.01875837	0.01875837	0.01875837	+0.878%	1	-1.978%
2025-11-14	0.01859517	0.01859517	0.01859517	0.01859517	-0.984%	1	-1.118%
2025-11-13	0.01857133	0.01877999	0.01857133	0.01877999	+0.422%	3	-2.091%
2025-11-12	0.01867745	0.01870109	0.01851167	0.01870109	+0.044%	5	-1.678%
2025-11-11	0.01864526	0.01869294	0.01847969	0.01869294	+0.216%	6	-1.635%
2025-11-10	0.01864219	0.01865930	0.01848561	0.01865268	-0.130%	8	-1.422%
2025-11-09	0.01867689	0.01867689	0.01867689	0.01867689	+0.989%	1	-1.550%
2025-11-07	0.01861823	0.01861823	0.01845282	0.01849392	-0.724%	3	-0.576%
2025-11-06	0.01842891	0.01862880	0.01842891	0.01862880	+0.457%	3	-1.296%
2025-11-05	0.01837782	0.01854409	0.01837782	0.01854409	+0.075%	3	-0.845%
2025-11-04	0.01837302	0.01853021	0.01837302	0.01853021	-0.321%	3	-0.771%
2025-11-03	0.01857311	0.01858983	0.01840850	0.01858983	+0.357%	15	-1.089%
2025-11-02	0.01852363	0.01852363	0.01852363	0.01852363	-0.257%	1	-0.736%
2025-10-31	0.01864446	0.01865190	0.01856698	0.01857142	-0.387%	34	-0.991%
2025-10-30	0.01870125	0.01873810	0.01863103	0.01864352	-0.263%	36	-1.374%
2025-10-29	0.01878418	0.01878418	0.01858823	0.01869274	-0.402%	39	-1.634%
2025-10-28	0.01878019	0.01879683	0.01874072	0.01876826	-0.041%	33	-2.030%
2025-10-27	0.01873758	0.01877596	0.01872292	0.01877596	+0.218%	28	-2.070%
2025-10-26	0.01872976	0.01873516	0.01872976	0.01873516	-0.013%	2	-1.856%
2025-10-24	0.01871925	0.01874627	0.01854487	0.01873761	+0.103%	23	-1.869%
2025-10-23	0.01869569	0.01872287	0.01853306	0.01871828	+0.078%	44	-1.768%
2025-10-22	0.01869674	0.01871929	0.01850375	0.01870362	+0.071%	41	-1.691%
2025-10-21	0.01876899	0.01877652	0.01868949	0.01869032	-0.371%	30	-1.621%
2025-10-20	0.01879675	0.01880980	0.01860899	0.01875993	+0.753%	31	-1.986%
2025-10-19	0.01861147	0.01878619	0.01861147	0.01861969	+0.022%	3	-1.248%
2025-10-17	0.01884557	0.01888055	0.01861554	0.01861554	-1.220%	37	-1.226%
2025-10-16	0.01879135	0.01884548	0.01876536	0.01884543	+0.454%	36	-2.431%
2025-10-15	0.01870781	0.01876520	0.01854176	0.01876029	+0.356%	43	-1.988%
2025-10-14	0.01862136	0.01870713	0.01844762	0.01869371	+0.334%	40	-1.639%
2025-10-13	0.01871752	0.01873713	0.01863141	0.01863141	+0.495%	28	-1.310%
2025-10-12	0.01853960	0.01853960	0.01853960	0.01853960	-0.865%	1	-0.821%
2025-10-10	0.01863407	0.01872899	0.01847860	0.01870144	+0.358%	33	-1.679%
2025-10-09	0.01874994	0.01876734	0.01845393	0.01863482	-0.551%	37	-1.328%
2025-10-08	0.01875816	0.01875816	0.01868909	0.01873802	-0.194%	37	-1.871%
2025-10-07	0.01886772	0.01886772	0.01861881	0.01877439	-0.468%	36	-2.062%
2025-10-06	0.01887523	0.01888602	0.01871095	0.01886259	-0.269%	29	-2.519%
2025-10-05	0.01891341	0.01891341	0.01891341	0.01891341	-0.014%	1	-2.781%
2025-10-03	0.01888667	0.01892153	0.01873507	0.01891598	+0.125%	31	-2.795%
2025-10-02	0.01891493	0.01894192	0.01884057	0.01889229	-0.061%	40	-2.673%
2025-10-01	0.01874589	0.01891873	0.01874589	0.01890375	-0.053%	12	-2.732%
2025-09-30	0.01889250	0.01891369	0.01875244	0.01891369	+0.085%	4	-2.783%
2025-09-29	0.01889516	0.01890354	0.01871705	0.01889757	+0.175%	6	-2.700%
2025-09-28	0.01886453	0.01886453	0.01886453	0.01886453	+0.927%	1	-2.530%
2025-09-26	0.01881199	0.01885543	0.01864220	0.01869124	-0.557%	4	-1.626%
2025-09-25	0.01893464	0.01893464	0.01875995	0.01879595	-0.657%	5	-2.174%
2025-09-24	0.01877396	0.01892441	0.01875647	0.01892030	-0.642%	5	-2.817%
2025-09-23	0.01900621	0.01904263	0.01884039	0.01904263	+0.015%	4	-3.441%
2025-09-22	0.01892627	0.01903985	0.01883331	0.01903985	+0.471%	6	-3.427%
2025-09-21	0.01895055	0.01895055	0.01895055	0.01895055	+0.789%	1	-2.972%
2025-09-19	0.01899032	0.01899032	0.01880225	0.01880225	-0.624%	4	-2.207%
2025-09-18	0.01907768	0.01907768	0.01890846	0.01892028	-0.750%	4	-2.817%
2025-09-17	0.01913874	0.01913874	0.01892949	0.01906332	-0.410%	5	-3.546%
2025-09-16	0.01887558	0.01914173	0.01887558	0.01914173	+0.843%	3	-3.941%
2025-09-15	0.01891530	0.01898169	0.01874744	0.01898169	+1.208%	12	-3.131%
2025-09-14	0.01876639	0.01892393	0.01875520	0.01875520	-0.008%	5	-1.961%
2025-09-12	0.01892990	0.01892990	0.01875664	0.01875664	-0.930%	3	-1.969%
2025-09-11	0.01886456	0.01893273	0.01868812	0.01893273	+0.296%	4	-2.881%
2025-09-10	0.01887102	0.01887691	0.01870339	0.01887691	-0.076%	6	-2.593%
2025-09-09	0.01879293	0.01889126	0.01879293	0.01889126	-0.452%	3	-2.667%
2025-09-08	0.01873177	0.01897709	0.01873177	0.01897709	+1.244%	5	-3.108%
2025-09-07	0.01874400	0.01874400	0.01874400	0.01874400	+0.314%	1	-1.903%
2025-09-05	0.01868524	0.01868524	0.01868524	0.01868524	+0.298%	1	-1.594%
2025-09-04	0.01880947	0.01880947	0.01862354	0.01862970	-0.960%	4	-1.301%
2025-09-03	0.01862266	0.01881020	0.01862266	0.01881020	+0.211%	3	-2.248%
2025-09-02	0.01888191	0.01888191	0.01860193	0.01877067	-0.634%	5	-2.042%
2025-09-01	0.01887078	0.01889449	0.01870283	0.01889046	+0.186%	6	-2.663%
2025-08-31	0.01885537	0.01885537	0.01885537	0.01885537	+1.077%	1	-2.482%
2025-08-29	0.01882197	0.01882197	0.01865438	0.01865438	-0.072%	2	-1.431%
2025-08-28	0.01865214	0.01884230	0.01865214	0.01866781	-0.570%	5	-1.502%
2025-08-27	0.01877357	0.01877478	0.01852191	0.01877478	-0.054%	5	-2.064%
2025-08-26	0.01879164	0.01880011	0.01862336	0.01878495	+0.207%	6	-2.117%
2025-08-25	0.01887271	0.01888118	0.01870003	0.01874615	-0.893%	7	-1.914%
2025-08-24	0.01891506	0.01891506	0.01891506	0.01891506	+1.973%	1	-2.790%
2025-08-22	0.01873808	0.01873808	0.01854909	0.01854909	-0.925%	2	-0.872%
2025-08-21	0.01863455	0.01872227	0.01863455	0.01872227	-0.404%	7	-1.789%
2025-08-20	0.01862128	0.01881407	0.01862128	0.01879818	+0.040%	5	-2.185%
2025-08-19	0.01868684	0.01879059	0.01868684	0.01879059	-0.109%	3	-2.146%
2025-08-18	0.01887916	0.01888344	0.01868412	0.01881100	-0.372%	5	-2.252%
2025-08-17	0.01888118	0.01888118	0.01888118	0.01888118	+0.996%	1	-2.615%
2025-08-15	0.01869503	0.01869503	0.01869503	0.01869503	-0.541%	1	-1.646%
2025-08-14	0.01869404	0.01879673	0.01869404	0.01879673	-0.460%	3	-2.178%
2025-08-13	0.01872354	0.01888360	0.01872354	0.01888360	+0.263%	3	-2.628%
2025-08-12	0.01873921	0.01883415	0.01856172	0.01883415	+0.511%	5	-2.372%
2025-08-11	0.01883068	0.01883077	0.01861601	0.01873840	-0.305%	5	-1.873%
2025-08-10	0.01879568	0.01879568	0.01879568	0.01879568	+0.030%	1	-2.172%
2025-08-08	0.01884438	0.01884438	0.01877976	0.01879003	-0.318%	18	-2.143%
2025-08-07	0.01880218	0.01887223	0.01863530	0.01884997	+0.206%	32	-2.454%
2025-08-06	0.01856365	0.01881129	0.01856365	0.01881129	+0.725%	3	-2.254%
2025-08-05	0.01867342	0.01867584	0.01845586	0.01867584	+0.038%	4	-1.545%
2025-08-04	0.01863683	0.01867207	0.01847291	0.01866882	-0.120%	8	-1.508%
2025-08-03	0.01869134	0.01869134	0.01869134	0.01869134	+2.431%	1	-1.626%
2025-08-01	0.01824768	0.01824768	0.01824768	0.01824768	-0.891%	1	+0.765%
2025-07-31	0.01829404	0.01841179	0.01829404	0.01841179	+0.092%	3	-0.133%
2025-07-30	0.01843798	0.01843798	0.01839486	0.01839486	-1.227%	3	-0.041%
2025-07-29	0.01848394	0.01862329	0.01848394	0.01862329	-0.360%	3	-1.267%
2025-07-28	0.01897283	0.01897283	0.01862524	0.01869053	-1.349%	5	-1.622%
2025-07-27	0.01894614	0.01894614	0.01894614	0.01894614	+1.142%	1	-2.949%
2025-07-25	0.01895597	0.01895597	0.01873218	0.01873218	-1.120%	3	-1.841%
2025-07-24	0.01897613	0.01897613	0.01877901	0.01894444	-0.192%	5	-2.941%
2025-07-23	0.01894412	0.01898081	0.01874385	0.01898081	+0.170%	4	-3.127%
2025-07-22	0.01885059	0.01894856	0.01870516	0.01894856	+0.470%	4	-2.962%
2025-07-21	0.01873585	0.01885986	0.01863795	0.01885986	+1.455%	5	-2.505%
2025-07-20	0.01858935	0.01858935	0.01858935	0.01858935	-0.128%	1	-1.087%
2025-07-18	0.01874940	0.01877399	0.01858128	0.01861325	-0.512%	9	-1.214%
2025-07-17	0.01874625	0.01874625	0.01851846	0.01870908	-0.288%	6	-1.720%
2025-07-16	0.01871932	0.01876310	0.01856602	0.01876310	+0.296%	4	-2.003%
2025-07-15	0.01882237	0.01882237	0.01866344	0.01870779	-0.543%	5	-1.713%
2025-07-14	0.01883276	0.01887027	0.01870262	0.01880987	-0.310%	20	-2.246%
2025-07-13	0.01886827	0.01886827	0.01886827	0.01886827	+0.096%	1	-2.549%
2025-07-11	0.01885188	0.01887150	0.01882883	0.01885013	-0.135%	26	-2.455%
2025-07-10	0.01894982	0.01894982	0.01877987	0.01887553	-0.248%	37	-2.586%
2025-07-09	0.01891650	0.01892240	0.01871598	0.01892240	+0.035%	41	-2.828%
2025-07-08	0.01894563	0.01896628	0.01888035	0.01891587	-0.123%	34	-2.794%
2025-07-07	0.01900371	0.01900371	0.01875252	0.01893909	-0.332%	27	-2.913%
2025-07-06	0.01900218	0.01900218	0.01900218	0.01900218	-0.013%	1	-3.236%
2025-07-04	0.01899056	0.01901508	0.01896628	0.01900460	+0.091%	36	-3.248%
2025-07-03	0.01904236	0.01905131	0.01885863	0.01898725	-0.259%	37	-3.159%
2025-07-02	0.01904712	0.01905381	0.01896402	0.01903646	-0.028%	36	-3.410%
2025-07-01	0.01902170	0.01907826	0.01898000	0.01904178	+0.147%	39	-3.437%
2025-06-30	0.01890787	0.01901533	0.01874004	0.01901380	+1.423%	33	-3.295%
2025-06-29	0.01874700	0.01874700	0.01874700	0.01874700	-0.821%	1	-1.918%
2025-06-27	0.01886658	0.01892658	0.01869735	0.01890222	+0.167%	34	-2.724%
2025-06-26	0.01885656	0.01893255	0.01868247	0.01887075	+0.332%	44	-2.562%
2025-06-25	0.01874220	0.01881678	0.01870945	0.01880839	+0.379%	26	-2.239%
2025-06-24	0.01871316	0.01877338	0.01869323	0.01873739	+0.089%	41	-1.868%
2025-06-23	0.01853723	0.01872069	0.01834503	0.01872069	+1.549%	29	-1.781%
2025-06-22	0.01843515	0.01843515	0.01843515	0.01843515	-0.791%	1	-0.259%

.dark-mode .qhpSW6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qhpSW6{ color: #333333; background-color: white; border: 2px solid #333333; }MKDUSDMacedonian denar / United States dollarforex

MKDUSD
Macedonian denar / United States dollar
forex