Dark

MKDUSD
Macedonian denar / United States dollar
forex

Market Open

Jul 13, 2026 9:54:00 PM EDT

0.0183USD-0.034%(0.0000)31

0.0183Bid 0.0186Ask 0.0003Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-14	0.01833752114037207	0.01834388338568092	0.01833752114037207	0.01834388338568092	+0.049%	3	0.000%
2026-07-13	0.01835019000000000	0.01841588000000000	0.01832850000000000	0.01833494000000000	-0.319%	28	+0.049%
2026-07-12	0.01839359000000000	0.01839359000000000	0.01839359000000000	0.01839359000000000	+0.047%	1	-0.270%
2026-07-10	0.01841467000000000	0.01845607000000000	0.01838272000000000	0.01838489000000000	-0.139%	35	-0.223%
2026-07-09	0.01840647000000000	0.01842667000000000	0.01839665000000000	0.01841042000000000	+0.109%	36	-0.361%
2026-07-08	0.01837384000000000	0.01840767000000000	0.01835113000000000	0.01839037000000000	+0.114%	35	-0.253%
2026-07-07	0.01842137000000000	0.01842804000000000	0.01836943000000000	0.01836943000000000	-0.359%	29	-0.139%
2026-07-06	0.01842402000000000	0.01843553000000000	0.01838069000000000	0.01843553000000000	+0.019%	33	-0.497%
2026-07-05	0.01843199000000000	0.01843199000000000	0.01843199000000000	0.01843199000000000	+0.068%	1	-0.478%
2026-07-03	0.01839744000000000	0.01845228000000000	0.01839391000000000	0.01841951000000000	+0.110%	39	-0.411%
2026-07-02	0.01832136000000000	0.01844326000000000	0.01832136000000000	0.01839923000000000	+0.396%	41	-0.301%
2026-07-01	0.01837418000000000	0.01837859000000000	0.01831412000000000	0.01832657000000000	-0.338%	40	+0.094%
2026-06-30	0.01838866000000000	0.01840736000000000	0.01834037000000000	0.01838876000000000	-0.044%	40	-0.244%
2026-06-29	0.01834179000000000	0.01840816000000000	0.01833825000000000	0.01839681000000000	+0.238%	36	-0.288%
2026-06-28	0.01835306000000000	0.01835306000000000	0.01835306000000000	0.01835306000000000	+0.088%	1	-0.050%
2026-06-26	0.01830783000000000	0.01840195000000000	0.01829012000000000	0.01833696000000000	+0.178%	25	+0.038%
2026-06-25	0.01828485000000000	0.01833478000000000	0.01825948000000000	0.01830434000000000	+0.077%	35	+0.216%
2026-06-24	0.01832005000000000	0.01832029000000000	0.01787039000000000	0.01829028000000000	-0.196%	35	+0.293%
2026-06-23	0.01839955000000000	0.01841540000000000	0.01832407000000000	0.01832619000000000	-0.427%	40	+0.097%
2026-06-22	0.01845028000000000	0.01846122000000000	0.01839816000000000	0.01840477000000000	-0.384%	25	-0.331%
2026-06-21	0.01847572000000000	0.01847572000000000	0.01847572000000000	0.01847572000000000	-0.022%	1	-0.714%
2026-06-19	0.01846348000000000	0.01847975000000000	0.01839673000000000	0.01847975000000000	+0.125%	32	-0.735%
2026-06-18	0.01854433000000000	0.01856083000000000	0.01845318000000000	0.01845672000000000	-0.357%	32	-0.611%
2026-06-17	0.01870440000000000	0.01870887000000000	0.01850664000000000	0.01852291000000000	-0.932%	31	-0.967%
2026-06-16	0.01866382000000000	0.01870677000000000	0.01864434000000000	0.01869719000000000	+0.182%	35	-1.890%
2026-06-15	0.01867848000000000	0.01870959000000000	0.01866318000000000	0.01866320000000000	+0.116%	30	-1.711%
2026-06-14	0.01864160000000000	0.01864160000000000	0.01864160000000000	0.01864160000000000	+0.028%	1	-1.597%
2026-06-12	0.01863137000000000	0.01865762000000000	0.01861494000000000	0.01863647000000000	-0.052%	37	-1.570%
2026-06-11	0.01859481000000000	0.01865225000000000	0.01853450000000000	0.01864621000000000	+0.378%	34	-1.621%
2026-06-10	0.01858378000000000	0.01862219000000000	0.01856986000000000	0.01857598000000000	-0.042%	34	-1.249%
2026-06-09	0.01856711000000000	0.01864466000000000	0.01856711000000000	0.01858380000000000	+0.069%	36	-1.291%
2026-06-08	0.01857880000000000	0.01859459000000000	0.01854819000000000	0.01857091000000000	+0.119%	23	-1.222%
2026-06-07	0.01854876000000000	0.01854876000000000	0.01854876000000000	0.01854876000000000	-0.069%	1	-1.105%
2026-06-05	0.01870046000000000	0.01874821000000000	0.01855569000000000	0.01856165000000000	-0.763%	23	-1.173%
2026-06-04	0.01869450000000000	0.01874672000000000	0.01868637000000000	0.01870440000000000	+0.046%	37	-1.927%
2026-06-03	0.01873090000000000	0.01873090000000000	0.01867356000000000	0.01869574000000000	-0.115%	36	-1.882%
2026-06-02	0.01873496000000000	0.01876524000000000	0.01871069000000000	0.01871732000000000	-0.115%	34	-1.995%
2026-06-01	0.01876613000000000	0.01877692000000000	0.01859060000000000	0.01873879000000000	-0.245%	28	-2.107%
2026-05-31	0.01878473000000000	0.01878473000000000	0.01878473000000000	0.01878473000000000	+0.029%	1	-2.347%
2026-05-29	0.01876516000000000	0.01880788000000000	0.01859810000000000	0.01877921000000000	+0.082%	26	-2.318%
2026-05-28	0.01871785000000000	0.01877321000000000	0.01853193000000000	0.01876391000000000	+0.173%	36	-2.238%
2026-05-27	0.01874217000000000	0.01877507000000000	0.01858214000000000	0.01873158000000000	-0.047%	38	-2.070%
2026-05-26	0.01874326000000000	0.01875066000000000	0.01871358000000000	0.01874044000000000	-0.016%	27	-2.116%
2026-05-25	0.01875477000000000	0.01875924000000000	0.01874338000000000	0.01874338000000000	+0.866%	29	-2.131%
2026-05-24	0.01858238000000000	0.01858238000000000	0.01858238000000000	0.01858238000000000	-0.560%	1	-1.283%
2026-05-22	0.01870352000000000	0.01870581000000000	0.01867365000000000	0.01868696000000000	-0.135%	26	-1.836%
2026-05-21	0.01872296000000000	0.01873029000000000	0.01853616000000000	0.01871225000000000	-0.047%	34	-1.969%
2026-05-20	0.01869635000000000	0.01873689000000000	0.01851485000000000	0.01872107000000000	+0.104%	32	-2.015%
2026-05-19	0.01875473000000000	0.01876037000000000	0.01854981000000000	0.01870170000000000	-0.416%	39	-1.913%
2026-05-18	0.01871415000000000	0.01878312000000000	0.01871407000000000	0.01877990000000000	+0.369%	25	-2.322%
2026-05-17	0.01872373000000000	0.01872373000000000	0.01871085000000000	0.01871085000000000	-0.070%	2	-1.961%
2026-05-15	0.01878095000000000	0.01878095000000000	0.01858956000000000	0.01872401000000000	-0.325%	26	-2.030%
2026-05-14	0.01887324000000000	0.01887324000000000	0.01868870000000000	0.01878501000000000	-0.452%	35	-2.348%
2026-05-13	0.01890482000000000	0.01890610000000000	0.01869883000000000	0.01887028000000000	-0.170%	33	-2.790%
2026-05-12	0.01896730000000000	0.01896730000000000	0.01874026000000000	0.01890249000000000	-0.395%	47	-2.955%
2026-05-11	0.01893098000000000	0.01898615000000000	0.01892438000000000	0.01897745000000000	-0.113%	31	-3.339%
2026-05-10	0.01899895000000000	0.01899895000000000	0.01899895000000000	0.01899895000000000	+0.127%	1	-3.448%
2026-05-08	0.01888695000000000	0.01897640000000000	0.01888300000000000	0.01897480000000000	+0.472%	32	-3.325%
2026-05-07	0.01892399000000000	0.01896763000000000	0.01875335000000000	0.01888564000000000	-0.199%	34	-2.869%
2026-05-06	0.01886776000000000	0.01898260000000000	0.01870043000000000	0.01892325000000000	+0.469%	34	-3.062%
2026-05-05	0.01883345000000000	0.01884827000000000	0.01881227000000000	0.01883490000000000	+0.029%	33	-2.607%
2026-05-04	0.01888493000000000	0.01889975000000000	0.01881375000000000	0.01882945000000000	-0.301%	32	-2.579%
2026-05-03	0.01888638000000000	0.01888638000000000	0.01888638000000000	0.01888638000000000	-0.091%	1	-2.872%
2026-05-01	0.01890353000000000	0.01890353000000000	0.01890353000000000	0.01890353000000000	+0.032%	1	-2.961%
2026-04-30	0.01882202000000000	0.01890658000000000	0.01877212000000000	0.01889742000000000	+0.422%	29	-2.929%
2026-04-29	0.01887493000000000	0.01887493000000000	0.01879741000000000	0.01881810000000000	-0.269%	36	-2.520%
2026-04-28	0.01888131000000000	0.01888131000000000	0.01868702000000000	0.01886891000000000	-0.067%	36	-2.782%
2026-04-27	0.01888501000000000	0.01893026000000000	0.01871408000000000	0.01888161000000000	+0.895%	37	-2.848%
2026-04-26	0.01871408000000000	0.01871408000000000	0.01871408000000000	0.01871408000000000	-0.840%	1	-1.978%
2026-04-24	0.01882451000000000	0.01887259000000000	0.01880482000000000	0.01887259000000000	+0.284%	27	-2.801%
2026-04-23	0.01883410000000000	0.01886545000000000	0.01864807000000000	0.01881923000000000	-0.185%	37	-2.526%
2026-04-22	0.01891916000000000	0.01893429000000000	0.01875112000000000	0.01885418000000000	-0.289%	45	-2.707%
2026-04-21	0.01897793000000000	0.01898091000000000	0.01877802000000000	0.01890883000000000	-0.378%	40	-2.988%
2026-04-20	0.01893412000000000	0.01898454000000000	0.01876636000000000	0.01898059000000000	+1.225%	32	-3.355%
2026-04-19	0.01875080000000000	0.01875080000000000	0.01875080000000000	0.01875080000000000	-1.079%	1	-2.170%
2026-04-17	0.01897616000000000	0.01905814000000000	0.01895538000000000	0.01895538000000000	-0.093%	28	-3.226%
2026-04-16	0.01901345000000000	0.01902803000000000	0.01881577000000000	0.01897294000000000	-0.169%	42	-3.316%
2026-04-15	0.01899581000000000	0.01900862000000000	0.01880180000000000	0.01900515000000000	+0.023%	31	-3.479%
2026-04-14	0.01894597000000000	0.01901039000000000	0.01894057000000000	0.01900072000000000	+0.267%	40	-3.457%
2026-04-13	0.01882269000000000	0.01895015000000000	0.01868670000000000	0.01895015000000000	+0.312%	38	-3.199%
2026-04-12	0.01889122000000000	0.01889122000000000	0.01889122000000000	0.01889122000000000	-0.002%	1	-2.897%
2026-04-10	0.01883337000000000	0.01889798000000000	0.01881681000000000	0.01889168000000000	+0.310%	25	-2.900%
2026-04-09	0.01877764000000000	0.01887928000000000	0.01864416000000000	0.01883332000000000	+0.301%	35	-2.599%
2026-04-08	0.01879145000000000	0.01886553000000000	0.01876605000000000	0.01877679000000000	-0.099%	40	-2.306%
2026-04-07	0.01857349000000000	0.01879544000000000	0.01844189000000000	0.01879544000000000	+1.001%	30	-2.402%
2026-04-06	0.01853934000000000	0.01860916000000000	0.01853934000000000	0.01860916000000000	+0.364%	4	-1.426%
2026-04-05	0.01855762000000000	0.01855762000000000	0.01854176000000000	0.01854176000000000	+0.662%	2	-1.067%
2026-04-03	0.01858444000000000	0.01858444000000000	0.01841978000000000	0.01841978000000000	-0.882%	2	-0.412%
2026-04-02	0.01867469000000000	0.01867469000000000	0.01854328000000000	0.01858364000000000	-0.443%	29	-1.290%
2026-04-01	0.01863403000000000	0.01870766000000000	0.01852275000000000	0.01866632000000000	+0.186%	30	-1.727%
2026-03-31	0.01844102000000000	0.01863171000000000	0.01830244000000000	0.01863171000000000	+0.986%	30	-1.545%
2026-03-30	0.01853580000000000	0.01854836000000000	0.01834323000000000	0.01844971000000000	+0.099%	27	-0.574%
2026-03-29	0.01843151000000000	0.01843151000000000	0.01843151000000000	0.01843151000000000	-0.570%	1	-0.475%
2026-03-27	0.01857663000000000	0.01859217000000000	0.01841204000000000	0.01853716000000000	-0.237%	25	-1.043%
2026-03-26	0.01861446000000000	0.01863566000000000	0.01846177000000000	0.01858122000000000	-0.228%	32	-1.277%
2026-03-25	0.01872816000000000	0.01872816000000000	0.01853879000000000	0.01862366000000000	-0.460%	30	-1.502%
2026-03-24	0.01867099000000000	0.01870975000000000	0.01849537000000000	0.01870975000000000	+0.077%	43	-1.955%
2026-03-23	0.01861070000000000	0.01872836000000000	0.01844556000000000	0.01869542000000000	+1.029%	31	-1.880%
2026-03-22	0.01850495000000000	0.01850495000000000	0.01850495000000000	0.01850495000000000	-0.599%	1	-0.870%
2026-03-20	0.01863878000000000	0.01864629000000000	0.01847805000000000	0.01861639000000000	-0.164%	28	-1.464%
2026-03-19	0.01846469000000000	0.01866232000000000	0.01844295000000000	0.01864702000000000	+0.994%	36	-1.626%
2026-03-18	0.01858984000000000	0.01859942000000000	0.01842393000000000	0.01846348000000000	-0.641%	38	-0.648%
2026-03-17	0.01851059000000000	0.01859660000000000	0.01834786000000000	0.01858258000000000	+0.346%	38	-1.285%
2026-03-16	0.01843465000000000	0.01855811000000000	0.01827131000000000	0.01851848000000000	+1.138%	25	-0.943%
2026-03-15	0.01831019000000000	0.01831019000000000	0.01831019000000000	0.01831019000000000	-0.498%	1	+0.184%
2026-03-13	0.01856245000000000	0.01856245000000000	0.01840187000000000	0.01840187000000000	-0.807%	26	-0.315%
2026-03-12	0.01858024000000000	0.01861996000000000	0.01838003000000000	0.01855157000000000	-0.281%	43	-1.120%
2026-03-11	0.01872046000000000	0.01874309000000000	0.01851373000000000	0.01860377000000000	-0.504%	36	-1.397%
2026-03-10	0.01870771000000000	0.01877547000000000	0.01868741000000000	0.01869796000000000	-0.076%	40	-1.894%
2026-03-09	0.01862535000000000	0.01874044000000000	0.01845586000000000	0.01871225000000000	+0.833%	31	-1.969%
2026-03-08	0.01855763000000000	0.01855763000000000	0.01855763000000000	0.01855763000000000	-0.759%	1	-1.152%
2026-03-06	0.01869893000000000	0.01871491000000000	0.01861432000000000	0.01869957000000000	+0.005%	30	-1.902%
2026-03-05	0.01875018000000000	0.01875018000000000	0.01863644000000000	0.01869856000000000	-0.206%	32	-1.897%
2026-03-04	0.01867147000000000	0.01875928000000000	0.01859076000000000	0.01873718000000000	+0.150%	37	-2.099%
2026-03-03	0.01882854000000000	0.01885278000000000	0.01852163000000000	0.01870911000000000	-0.669%	35	-1.952%
2026-03-02	0.01899066000000000	0.01899066000000000	0.01881472000000000	0.01883509000000000	-0.179%	31	-2.608%
2026-03-01	0.01886893000000000	0.01886893000000000	0.01886893000000000	0.01886893000000000	-0.830%	1	-2.783%
2026-02-27	0.01901305000000000	0.01904687000000000	0.01898800000000000	0.01902690000000000	+0.167%	37	-3.590%
2026-02-26	0.01902456000000000	0.01905041000000000	0.01888147000000000	0.01899509000000000	-0.155%	36	-3.428%
2026-02-25	0.01896618000000000	0.01902714000000000	0.01896127000000000	0.01902456000000000	+0.311%	34	-3.578%
2026-02-24	0.01899412000000000	0.01899517000000000	0.01880907000000000	0.01896553000000000	-0.145%	34	-3.278%
2026-02-23	0.01904549000000000	0.01905380000000000	0.01883285000000000	0.01899316000000000	+0.003%	35	-3.418%
2026-02-22	0.01899267000000000	0.01899267000000000	0.01899267000000000	0.01899267000000000	+0.032%	1	-3.416%
2026-02-20	0.01895136000000000	0.01898663000000000	0.01877283000000000	0.01898663000000000	+0.158%	26	-3.385%
2026-02-19	0.01898454000000000	0.01900781000000000	0.01892713000000000	0.01895675000000000	-0.163%	31	-3.233%
2026-02-18	0.01908980000000000	0.01908980000000000	0.01889735000000000	0.01898768000000000	-0.545%	47	-3.391%
2026-02-17	0.01908036000000000	0.01909479000000000	0.01890884000000000	0.01909179000000000	+0.013%	39	-3.917%
2026-02-16	0.01911170000000000	0.01911555000000000	0.01894189000000000	0.01908923000000000	+0.724%	29	-3.905%
2026-02-15	0.01895195000000000	0.01895195000000000	0.01895195000000000	0.01895195000000000	-0.894%	1	-3.208%
2026-02-13	0.01911355000000000	0.01912290000000000	0.01894420000000000	0.01912290000000000	-0.005%	18	-4.074%
2026-02-12	0.01911444000000000	0.01914373000000000	0.01896799000000000	0.01912378000000000	+0.006%	35	-4.078%
2026-02-11	0.01915165000000000	0.01919586000000000	0.01909196000000000	0.01912255000000000	-0.134%	35	-4.072%
2026-02-10	0.01916824000000000	0.01919497000000000	0.01900718000000000	0.01914816000000000	-0.126%	32	-4.200%
2026-02-09	0.01905170000000000	0.01919876000000000	0.01887827000000000	0.01917224000000000	+1.564%	28	-4.321%
2026-02-08	0.01887692000000000	0.01887692000000000	0.01887692000000000	0.01887692000000000	-0.859%	1	-2.824%
2026-02-06	0.01897640000000000	0.01904050000000000	0.01897568000000000	0.01904050000000000	+0.382%	29	-3.659%
2026-02-05	0.01901450000000000	0.01901852000000000	0.01882248000000000	0.01896803000000000	-0.240%	37	-3.291%
2026-02-04	0.01902223000000000	0.01905952000000000	0.01886406000000000	0.01901361000000000	-0.075%	36	-3.522%
2026-02-03	0.01900870000000000	0.01904227000000000	0.01898188000000000	0.01902794000000000	+0.144%	37	-3.595%
2026-02-02	0.01912080000000000	0.01912080000000000	0.01895139000000000	0.01900064000000000	+0.401%	36	-3.456%
2026-02-01	0.01892481000000000	0.01892481000000000	0.01892481000000000	0.01892481000000000	-0.862%	1	-3.070%
2026-01-30	0.01920275000000000	0.01924140000000000	0.01892912000000000	0.01908938000000000	-1.009%	32	-3.905%
2026-01-29	0.01929906000000000	0.01930985000000000	0.01907543000000000	0.01928388000000000	+0.002%	30	-4.875%
2026-01-28	0.01935757000000000	0.01935757000000000	0.01911574000000000	0.01928348000000000	-0.416%	41	-4.873%
2026-01-27	0.01913605000000000	0.01940430000000000	0.01896647000000000	0.01936396000000000	+1.180%	28	-5.268%
2026-01-26	0.01909972000000000	0.01913814000000000	0.01892831000000000	0.01913814000000000	+1.333%	9	-4.150%
2026-01-25	0.01888632000000000	0.01888632000000000	0.01888632000000000	0.01888632000000000	+0.762%	1	-2.872%
2026-01-23	0.01874349000000000	0.01874349000000000	0.01874349000000000	0.01874349000000000	-1.033%	1	-2.132%
2026-01-22	0.01882956000000000	0.01893911000000000	0.01866576000000000	0.01893911000000000	+0.612%	5	-3.143%
2026-01-21	0.01889505000000000	0.01889505000000000	0.01871734000000000	0.01882400000000000	-0.316%	4	-2.551%
2026-01-20	0.01876998000000000	0.01892185000000000	0.01861575000000000	0.01888361000000000	+0.547%	22	-2.858%
2026-01-19	0.01874526000000000	0.01878522000000000	0.01858010000000000	0.01878082000000000	+0.341%	28	-2.327%
2026-01-18	0.01871704000000000	0.01871704000000000	0.01871704000000000	0.01871704000000000	+0.047%	1	-1.994%
2026-01-16	0.01872026000000000	0.01874300000000000	0.01869543000000000	0.01870817000000000	-0.086%	22	-1.947%
2026-01-15	0.01877752000000000	0.01877752000000000	0.01859856000000000	0.01872433000000000	-0.303%	34	-2.032%
2026-01-14	0.01877671000000000	0.01880426000000000	0.01860639000000000	0.01878127000000000	-0.013%	37	-2.329%
2026-01-13	0.01881171000000000	0.01882176000000000	0.01877752000000000	0.01878377000000000	-0.193%	31	-2.342%
2026-01-12	0.01880176000000000	0.01885813000000000	0.01863501000000000	0.01882007000000000	+0.266%	31	-2.530%
2026-01-11	0.01877006000000000	0.01877006000000000	0.01877006000000000	0.01877006000000000	+0.009%	1	-2.271%
2026-01-09	0.01879727000000000	0.01880555000000000	0.01861487000000000	0.01876829000000000	-0.188%	30	-2.261%
2026-01-08	0.01883372000000000	0.01884321000000000	0.01866179000000000	0.01880361000000000	-0.164%	37	-2.445%
2026-01-07	0.01885773000000000	0.01887426000000000	0.01867770000000000	0.01883442000000000	-0.095%	36	-2.604%
2026-01-06	0.01889275000000000	0.01893693000000000	0.01884542000000000	0.01885227000000000	-0.228%	38	-2.697%
2026-01-05	0.01887041000000000	0.01891733000000000	0.01881090000000000	0.01889531000000000	+0.917%	32	-2.918%
2026-01-04	0.01891864000000000	0.01891864000000000	0.01872366000000000	0.01872366000000000	-0.968%	3	-2.028%
2026-01-02	0.01897008000000000	0.01897008000000000	0.01889580000000000	0.01890677000000000	-0.095%	23	-2.977%
2025-12-31	0.01894935000000000	0.01895476000000000	0.01876691000000000	0.01892468000000000	-0.096%	34	-3.069%
2025-12-30	0.01899250000000000	0.01899927000000000	0.01880711000000000	0.01894291000000000	-0.226%	33	-3.162%
2025-12-29	0.01900556000000000	0.01900863000000000	0.01880144000000000	0.01898573000000000	-0.029%	33	-3.381%
2025-12-28	0.01899121000000000	0.01899121000000000	0.01899121000000000	0.01899121000000000	+0.018%	2	-3.409%
2025-12-26	0.01901008000000000	0.01901008000000000	0.01898782000000000	0.01898782000000000	+0.005%	2	-3.391%
2025-12-24	0.01903162000000000	0.01904573000000000	0.01885108000000000	0.01898686000000000	-0.190%	26	-3.386%
2025-12-23	0.01897702000000000	0.01902807000000000	0.01882318000000000	0.01902307000000000	+0.279%	32	-3.570%
2025-12-22	0.01890088000000000	0.01897887000000000	0.01872638000000000	0.01897008000000000	+0.427%	49	-3.301%
2025-12-21	0.01888943000000000	0.01888943000000000	0.01888943000000000	0.01888943000000000	-0.018%	1	-2.888%
2025-12-19	0.01890968000000000	0.01892749000000000	0.01872230000000000	0.01889281000000000	-0.054%	30	-2.905%
2025-12-18	0.01893887000000000	0.01896533000000000	0.01889773000000000	0.01890299000000000	-0.182%	32	-2.958%
2025-12-17	0.01895467000000000	0.01895524000000000	0.01873181000000000	0.01893751000000000	-0.062%	34	-3.135%
2025-12-16	0.01896250000000000	0.01902645000000000	0.01894662000000000	0.01894928000000000	-0.053%	42	-3.195%
2025-12-15	0.01893959000000000	0.01897234000000000	0.01875580000000000	0.01895927000000000	+0.071%	31	-3.246%
2025-12-14	0.01894588000000000	0.01894588000000000	0.01894588000000000	0.01894588000000000	+0.047%	1	-3.177%
2025-12-12	0.01893880000000000	0.01894718000000000	0.01874317000000000	0.01893694000000000	+0.000%	37	-3.132%
2025-12-11	0.01887703000000000	0.01896524000000000	0.01871063000000000	0.01893693000000000	+0.330%	34	-3.132%
2025-12-10	0.01875538000000000	0.01887467000000000	0.01874800000000000	0.01887467000000000	+0.667%	43	-2.812%
2025-12-09	0.01875960000000000	0.01876853000000000	0.01857840000000000	0.01874970000000000	+0.033%	18	-2.164%
2025-12-08	0.01876725000000000	0.01878562000000000	0.01859794000000000	0.01874358000000000	+0.796%	6	-2.132%
2025-12-07	0.01859555000000000	0.01859555000000000	0.01859555000000000	0.01859555000000000	-0.021%	1	-1.353%
2025-12-05	0.01877088000000000	0.01877088000000000	0.01859938000000000	0.01859938000000000	-0.832%	3	-1.374%
2025-12-04	0.01878481000000000	0.01878481000000000	0.01861837000000000	0.01875550000000000	-0.224%	6	-2.195%
2025-12-03	0.01874390000000000	0.01879770000000000	0.01862213000000000	0.01879770000000000	+0.392%	4	-2.414%
2025-12-02	0.01869880000000000	0.01872425000000000	0.01853457000000000	0.01872425000000000	+0.138%	6	-2.031%
2025-12-01	0.01872562000000000	0.01873947000000000	0.01856238000000000	0.01869840000000000	-0.088%	10	-1.896%
2025-11-30	0.01871480000000000	0.01871480000000000	0.01871480000000000	0.01871480000000000	+0.127%	1	-1.982%
2025-11-28	0.01869076000000000	0.01869109000000000	0.01850008000000000	0.01869109000000000	-0.101%	4	-1.858%
2025-11-27	0.01873312000000000	0.01873312000000000	0.01853095000000000	0.01870996000000000	+0.011%	4	-1.957%
2025-11-26	0.01867995000000000	0.01870795000000000	0.01851016000000000	0.01870795000000000	+0.208%	4	-1.946%
2025-11-25	0.01859831000000000	0.01866906000000000	0.01841500000000000	0.01866906000000000	+0.393%	7	-1.742%
2025-11-24	0.01857273000000000	0.01859597000000000	0.01845658000000000	0.01859597000000000	+0.086%	6	-1.356%
2025-11-23	0.01858007000000000	0.01858007000000000	0.01858007000000000	0.01858007000000000	+0.924%	1	-1.271%
2025-11-21	0.01860847000000000	0.01861928000000000	0.01840243000000000	0.01840995000000000	-1.024%	5	-0.359%
2025-11-20	0.01859217000000000	0.01860040000000000	0.01841251000000000	0.01860040000000000	-0.091%	4	-1.379%
2025-11-19	0.01867963000000000	0.01867963000000000	0.01851375000000000	0.01861743000000000	-0.340%	6	-1.469%
2025-11-18	0.01870254000000000	0.01870254000000000	0.01853142000000000	0.01868092000000000	-0.120%	4	-1.804%
2025-11-17	0.01872739000000000	0.01872739000000000	0.01855670000000000	0.01870335000000000	-0.293%	6	-1.922%
2025-11-16	0.01875837000000000	0.01875837000000000	0.01875837000000000	0.01875837000000000	+0.878%	1	-2.210%
2025-11-14	0.01859517000000000	0.01859517000000000	0.01859517000000000	0.01859517000000000	-0.984%	1	-1.351%
2025-11-13	0.01857133000000000	0.01877999000000000	0.01857133000000000	0.01877999000000000	+0.422%	3	-2.322%
2025-11-12	0.01867745000000000	0.01870109000000000	0.01851167000000000	0.01870109000000000	+0.044%	5	-1.910%
2025-11-11	0.01864526000000000	0.01869294000000000	0.01847969000000000	0.01869294000000000	+0.216%	6	-1.867%
2025-11-10	0.01864219000000000	0.01865930000000000	0.01848561000000000	0.01865268000000000	-0.130%	8	-1.656%
2025-11-09	0.01867689000000000	0.01867689000000000	0.01867689000000000	0.01867689000000000	+0.989%	1	-1.783%
2025-11-07	0.01861823000000000	0.01861823000000000	0.01845282000000000	0.01849392000000000	-0.724%	3	-0.811%
2025-11-06	0.01842891000000000	0.01862880000000000	0.01842891000000000	0.01862880000000000	+0.457%	3	-1.529%
2025-11-05	0.01837782000000000	0.01854409000000000	0.01837782000000000	0.01854409000000000	+0.075%	3	-1.080%
2025-11-04	0.01837302000000000	0.01853021000000000	0.01837302000000000	0.01853021000000000	-0.321%	3	-1.006%
2025-11-03	0.01857311000000000	0.01858983000000000	0.01840850000000000	0.01858983000000000	+0.357%	15	-1.323%
2025-11-02	0.01852363000000000	0.01852363000000000	0.01852363000000000	0.01852363000000000	-0.257%	1	-0.970%
2025-10-31	0.01864446000000000	0.01865190000000000	0.01856698000000000	0.01857142000000000	-0.387%	34	-1.225%
2025-10-30	0.01870125000000000	0.01873810000000000	0.01863103000000000	0.01864352000000000	-0.263%	36	-1.607%
2025-10-29	0.01878418000000000	0.01878418000000000	0.01858823000000000	0.01869274000000000	-0.402%	39	-1.866%
2025-10-28	0.01878019000000000	0.01879683000000000	0.01874072000000000	0.01876826000000000	-0.041%	33	-2.261%
2025-10-27	0.01873758000000000	0.01877596000000000	0.01872292000000000	0.01877596000000000	+0.218%	28	-2.301%
2025-10-26	0.01872976000000000	0.01873516000000000	0.01872976000000000	0.01873516000000000	-0.013%	2	-2.088%
2025-10-24	0.01871925000000000	0.01874627000000000	0.01854487000000000	0.01873761000000000	+0.103%	23	-2.101%
2025-10-23	0.01869569000000000	0.01872287000000000	0.01853306000000000	0.01871828000000000	+0.078%	44	-2.000%
2025-10-22	0.01869674000000000	0.01871929000000000	0.01850375000000000	0.01870362000000000	+0.071%	41	-1.923%
2025-10-21	0.01876899000000000	0.01877652000000000	0.01868949000000000	0.01869032000000000	-0.371%	30	-1.854%
2025-10-20	0.01879675000000000	0.01880980000000000	0.01860899000000000	0.01875993000000000	+0.753%	31	-2.218%
2025-10-19	0.01861147000000000	0.01878619000000000	0.01861147000000000	0.01861969000000000	+0.022%	3	-1.481%
2025-10-17	0.01884557000000000	0.01888055000000000	0.01861554000000000	0.01861554000000000	-1.220%	37	-1.459%
2025-10-16	0.01879135000000000	0.01884548000000000	0.01876536000000000	0.01884543000000000	+0.454%	36	-2.661%
2025-10-15	0.01870781000000000	0.01876520000000000	0.01854176000000000	0.01876029000000000	+0.356%	43	-2.220%
2025-10-14	0.01862136000000000	0.01870713000000000	0.01844762000000000	0.01869371000000000	+0.334%	40	-1.871%
2025-10-13	0.01871752000000000	0.01873713000000000	0.01863141000000000	0.01863141000000000	+0.495%	28	-1.543%
2025-10-12	0.01853960000000000	0.01853960000000000	0.01853960000000000	0.01853960000000000	-0.865%	1	-1.056%
2025-10-10	0.01863407000000000	0.01872899000000000	0.01847860000000000	0.01870144000000000	+0.358%	33	-1.912%
2025-10-09	0.01874994000000000	0.01876734000000000	0.01845393000000000	0.01863482000000000	-0.551%	37	-1.561%
2025-10-08	0.01875816000000000	0.01875816000000000	0.01868909000000000	0.01873802000000000	-0.194%	37	-2.103%
2025-10-07	0.01886772000000000	0.01886772000000000	0.01861881000000000	0.01877439000000000	-0.468%	36	-2.293%
2025-10-06	0.01887523000000000	0.01888602000000000	0.01871095000000000	0.01886259000000000	-0.269%	29	-2.750%
2025-10-05	0.01891341000000000	0.01891341000000000	0.01891341000000000	0.01891341000000000	-0.014%	1	-3.011%
2025-10-03	0.01888667000000000	0.01892153000000000	0.01873507000000000	0.01891598000000000	+0.125%	31	-3.024%
2025-10-02	0.01891493000000000	0.01894192000000000	0.01884057000000000	0.01889229000000000	-0.061%	40	-2.903%
2025-10-01	0.01874589000000000	0.01891873000000000	0.01874589000000000	0.01890375000000000	-0.053%	12	-2.962%
2025-09-30	0.01889250000000000	0.01891369000000000	0.01875244000000000	0.01891369000000000	+0.085%	4	-3.013%
2025-09-29	0.01889516000000000	0.01890354000000000	0.01871705000000000	0.01889757000000000	+0.175%	6	-2.930%
2025-09-28	0.01886453000000000	0.01886453000000000	0.01886453000000000	0.01886453000000000	+0.927%	1	-2.760%
2025-09-26	0.01881199000000000	0.01885543000000000	0.01864220000000000	0.01869124000000000	-0.557%	4	-1.858%
2025-09-25	0.01893464000000000	0.01893464000000000	0.01875995000000000	0.01879595000000000	-0.657%	5	-2.405%
2025-09-24	0.01877396000000000	0.01892441000000000	0.01875647000000000	0.01892030000000000	-0.642%	5	-3.047%
2025-09-23	0.01900621000000000	0.01904263000000000	0.01884039000000000	0.01904263000000000	+0.015%	4	-3.669%
2025-09-22	0.01892627000000000	0.01903985000000000	0.01883331000000000	0.01903985000000000	+0.471%	6	-3.655%
2025-09-21	0.01895055000000000	0.01895055000000000	0.01895055000000000	0.01895055000000000	+0.789%	1	-3.201%
2025-09-19	0.01899032000000000	0.01899032000000000	0.01880225000000000	0.01880225000000000	-0.624%	4	-2.438%
2025-09-18	0.01907768000000000	0.01907768000000000	0.01890846000000000	0.01892028000000000	-0.750%	4	-3.046%
2025-09-17	0.01913874000000000	0.01913874000000000	0.01892949000000000	0.01906332000000000	-0.410%	5	-3.774%
2025-09-16	0.01887558000000000	0.01914173000000000	0.01887558000000000	0.01914173000000000	+0.843%	3	-4.168%
2025-09-15	0.01891530000000000	0.01898169000000000	0.01874744000000000	0.01898169000000000	+1.208%	12	-3.360%
2025-09-14	0.01876639000000000	0.01892393000000000	0.01875520000000000	0.01875520000000000	-0.008%	5	-2.193%
2025-09-12	0.01892990000000000	0.01892990000000000	0.01875664000000000	0.01875664000000000	-0.930%	3	-2.201%
2025-09-11	0.01886456000000000	0.01893273000000000	0.01868812000000000	0.01893273000000000	+0.296%	4	-3.110%
2025-09-10	0.01887102000000000	0.01887691000000000	0.01870339000000000	0.01887691000000000	-0.076%	6	-2.824%
2025-09-09	0.01879293000000000	0.01889126000000000	0.01879293000000000	0.01889126000000000	-0.452%	3	-2.898%
2025-09-08	0.01873177000000000	0.01897709000000000	0.01873177000000000	0.01897709000000000	+1.244%	5	-3.337%
2025-09-07	0.01874400000000000	0.01874400000000000	0.01874400000000000	0.01874400000000000	+0.314%	1	-2.135%
2025-09-05	0.01868524000000000	0.01868524000000000	0.01868524000000000	0.01868524000000000	+0.298%	1	-1.827%
2025-09-04	0.01880947000000000	0.01880947000000000	0.01862354000000000	0.01862970000000000	-0.960%	4	-1.534%
2025-09-03	0.01862266000000000	0.01881020000000000	0.01862266000000000	0.01881020000000000	+0.211%	3	-2.479%
2025-09-02	0.01888191000000000	0.01888191000000000	0.01860193000000000	0.01877067000000000	-0.634%	5	-2.274%
2025-09-01	0.01887078000000000	0.01889449000000000	0.01870283000000000	0.01889046000000000	+0.186%	6	-2.893%
2025-08-31	0.01885537000000000	0.01885537000000000	0.01885537000000000	0.01885537000000000	+1.077%	1	-2.713%
2025-08-29	0.01882197000000000	0.01882197000000000	0.01865438000000000	0.01865438000000000	-0.072%	2	-1.664%
2025-08-28	0.01865214000000000	0.01884230000000000	0.01865214000000000	0.01866781000000000	-0.570%	5	-1.735%
2025-08-27	0.01877357000000000	0.01877478000000000	0.01852191000000000	0.01877478000000000	-0.054%	5	-2.295%
2025-08-26	0.01879164000000000	0.01880011000000000	0.01862336000000000	0.01878495000000000	+0.207%	6	-2.348%
2025-08-25	0.01887271000000000	0.01888118000000000	0.01870003000000000	0.01874615000000000	-0.893%	7	-2.146%
2025-08-24	0.01891506000000000	0.01891506000000000	0.01891506000000000	0.01891506000000000	+1.973%	1	-3.020%
2025-08-22	0.01873808000000000	0.01873808000000000	0.01854909000000000	0.01854909000000000	-0.925%	2	-1.106%
2025-08-21	0.01863455000000000	0.01872227000000000	0.01863455000000000	0.01872227000000000	-0.404%	7	-2.021%
2025-08-20	0.01862128000000000	0.01881407000000000	0.01862128000000000	0.01879818000000000	+0.040%	5	-2.417%
2025-08-19	0.01868684000000000	0.01879059000000000	0.01868684000000000	0.01879059000000000	-0.109%	3	-2.377%
2025-08-18	0.01887916000000000	0.01888344000000000	0.01868412000000000	0.01881100000000000	-0.372%	5	-2.483%
2025-08-17	0.01888118000000000	0.01888118000000000	0.01888118000000000	0.01888118000000000	+0.996%	1	-2.846%
2025-08-15	0.01869503000000000	0.01869503000000000	0.01869503000000000	0.01869503000000000	-0.541%	1	-1.878%
2025-08-14	0.01869404000000000	0.01879673000000000	0.01869404000000000	0.01879673000000000	-0.460%	3	-2.409%
2025-08-13	0.01872354000000000	0.01888360000000000	0.01872354000000000	0.01888360000000000	+0.263%	3	-2.858%
2025-08-12	0.01873921000000000	0.01883415000000000	0.01856172000000000	0.01883415000000000	+0.511%	5	-2.603%
2025-08-11	0.01883068000000000	0.01883077000000000	0.01861601000000000	0.01873840000000000	-0.305%	5	-2.105%
2025-08-10	0.01879568000000000	0.01879568000000000	0.01879568000000000	0.01879568000000000	+0.030%	1	-2.404%
2025-08-08	0.01884438000000000	0.01884438000000000	0.01877976000000000	0.01879003000000000	-0.318%	18	-2.374%
2025-08-07	0.01880218000000000	0.01887223000000000	0.01863530000000000	0.01884997000000000	+0.206%	32	-2.685%
2025-08-06	0.01856365000000000	0.01881129000000000	0.01856365000000000	0.01881129000000000	+0.725%	3	-2.485%
2025-08-05	0.01867342000000000	0.01867584000000000	0.01845586000000000	0.01867584000000000	+0.038%	4	-1.777%
2025-08-04	0.01863683000000000	0.01867207000000000	0.01847291000000000	0.01866882000000000	-0.120%	8	-1.741%
2025-08-03	0.01869134000000000	0.01869134000000000	0.01869134000000000	0.01869134000000000	+2.431%	1	-1.859%
2025-08-01	0.01824768000000000	0.01824768000000000	0.01824768000000000	0.01824768000000000	-0.891%	1	+0.527%
2025-07-31	0.01829404000000000	0.01841179000000000	0.01829404000000000	0.01841179000000000	+0.092%	3	-0.369%
2025-07-30	0.01843798000000000	0.01843798000000000	0.01839486000000000	0.01839486000000000	-1.227%	3	-0.277%
2025-07-29	0.01848394000000000	0.01862329000000000	0.01848394000000000	0.01862329000000000	-0.360%	3	-1.500%
2025-07-28	0.01897283000000000	0.01897283000000000	0.01862524000000000	0.01869053000000000	-1.349%	5	-1.855%
2025-07-27	0.01894614000000000	0.01894614000000000	0.01894614000000000	0.01894614000000000	+1.142%	1	-3.179%
2025-07-25	0.01895597000000000	0.01895597000000000	0.01873218000000000	0.01873218000000000	-1.120%	3	-2.073%
2025-07-24	0.01897613000000000	0.01897613000000000	0.01877901000000000	0.01894444000000000	-0.192%	5	-3.170%
2025-07-23	0.01894412000000000	0.01898081000000000	0.01874385000000000	0.01898081000000000	+0.170%	4	-3.356%
2025-07-22	0.01885059000000000	0.01894856000000000	0.01870516000000000	0.01894856000000000	+0.470%	4	-3.191%
2025-07-21	0.01873585000000000	0.01885986000000000	0.01863795000000000	0.01885986000000000	+1.455%	5	-2.736%
2025-07-20	0.01858935000000000	0.01858935000000000	0.01858935000000000	0.01858935000000000	-0.128%	1	-1.320%
2025-07-18	0.01874940000000000	0.01877399000000000	0.01858128000000000	0.01861325000000000	-0.512%	9	-1.447%
2025-07-17	0.01874625000000000	0.01874625000000000	0.01851846000000000	0.01870908000000000	-0.288%	6	-1.952%
2025-07-16	0.01871932000000000	0.01876310000000000	0.01856602000000000	0.01876310000000000	+0.296%	4	-2.234%
2025-07-15	0.01882237000000000	0.01882237000000000	0.01866344000000000	0.01870779000000000	-0.543%	5	-1.945%
2025-07-14	0.01883276000000000	0.01887027000000000	0.01870262000000000	0.01880987000000000	-0.310%	20	-2.477%
2025-07-13	0.01886827000000000	0.01886827000000000	0.01886827000000000	0.01886827000000000	+0.096%	1	-2.779%
2025-07-11	0.01885188000000000	0.01887150000000000	0.01882883000000000	0.01885013000000000	-0.135%	26	-2.686%
2025-07-10	0.01894982000000000	0.01894982000000000	0.01877987000000000	0.01887553000000000	-0.248%	37	-2.817%
2025-07-09	0.01891650000000000	0.01892240000000000	0.01871598000000000	0.01892240000000000	+0.035%	41	-3.057%
2025-07-08	0.01894563000000000	0.01896628000000000	0.01888035000000000	0.01891587000000000	-0.123%	34	-3.024%
2025-07-07	0.01900371000000000	0.01900371000000000	0.01875252000000000	0.01893909000000000	-0.332%	27	-3.143%
2025-07-06	0.01900218000000000	0.01900218000000000	0.01900218000000000	0.01900218000000000	-0.013%	1	-3.464%
2025-07-04	0.01899056000000000	0.01901508000000000	0.01896628000000000	0.01900460000000000	+0.091%	36	-3.477%
2025-07-03	0.01904236000000000	0.01905131000000000	0.01885863000000000	0.01898725000000000	-0.259%	37	-3.388%
2025-07-02	0.01904712000000000	0.01905381000000000	0.01896402000000000	0.01903646000000000	-0.028%	36	-3.638%
2025-07-01	0.01902170000000000	0.01907826000000000	0.01898000000000000	0.01904178000000000	+0.147%	39	-3.665%
2025-06-30	0.01890787000000000	0.01901533000000000	0.01874004000000000	0.01901380000000000	+1.423%	33	-3.523%
2025-06-29	0.01874700000000000	0.01874700000000000	0.01874700000000000	0.01874700000000000	-0.821%	1	-2.150%
2025-06-27	0.01886658000000000	0.01892658000000000	0.01869735000000000	0.01890222000000000	+0.167%	34	-2.954%
2025-06-26	0.01885656000000000	0.01893255000000000	0.01868247000000000	0.01887075000000000	+0.332%	44	-2.792%
2025-06-25	0.01874220000000000	0.01881678000000000	0.01870945000000000	0.01880839000000000	+0.379%	26	-2.470%
2025-06-24	0.01871316000000000	0.01877338000000000	0.01869323000000000	0.01873739000000000	+0.089%	41	-2.100%
2025-06-23	0.01853723000000000	0.01872069000000000	0.01834503000000000	0.01872069000000000	+1.549%	29	-2.013%
2025-06-22	0.01843515000000000	0.01843515000000000	0.01843515000000000	0.01843515000000000	-0.791%	1	-0.495%
2025-06-20	0.01857660000000000	0.01862098000000000	0.01856231000000000	0.01858216000000000	+0.068%	28	-1.282%
2025-06-19	0.01851585000000000	0.01856957000000000	0.01836502000000000	0.01856957000000000	+0.265%	35	-1.215%
2025-06-18	0.01853530000000000	0.01858248000000000	0.01839285000000000	0.01852045000000000	+0.028%	41	-0.953%
2025-06-17	0.01864104000000000	0.01866817000000000	0.01851529000000000	0.01851529000000000	-0.704%	39	-0.926%
2025-06-16	0.01860765000000000	0.01873348000000000	0.01844547000000000	0.01864647000000000	+0.022%	35	-1.623%
2025-06-15	0.01864241000000000	0.01864241000000000	0.01864241000000000	0.01864241000000000	+0.093%	1	-1.601%
2025-06-13	0.01868310000000000	0.01868310000000000	0.01838390000000000	0.01862501000000000	-0.413%	33	-1.509%
2025-06-12	0.01857289000000000	0.01875087000000000	0.01856038000000000	0.01870219000000000	+0.922%	31	-1.916%
2025-06-11	0.01844800000000000	0.01855434000000000	0.01840518000000000	0.01853142000000000	+0.480%	34	-1.012%
2025-06-10	0.01843349000000000	0.01846164000000000	0.01835194000000000	0.01844285000000000	+0.052%	39	-0.537%
2025-06-09	0.01842712000000000	0.01844720000000000	0.01826235000000000	0.01843324000000000	+0.196%	27	-0.485%
2025-06-08	0.01839719000000000	0.01839719000000000	0.01839719000000000	0.01839719000000000	+0.055%	1	-0.290%
2025-06-06	0.01847197000000000	0.01847197000000000	0.01836331000000000	0.01838709000000000	-0.490%	32	-0.235%
2025-06-05	0.01843058000000000	0.01853772000000000	0.01840824000000000	0.01847769000000000	+0.288%	35	-0.724%
2025-06-04	0.01836606000000000	0.01844583000000000	0.01820166000000000	0.01842454000000000	+0.311%	39	-0.438%
2025-06-03	0.01846326000000000	0.01846326000000000	0.01821917000000000	0.01836733000000000	-0.589%	38	-0.128%
2025-06-02	0.01834449000000000	0.01847608000000000	0.01818167000000000	0.01847608000000000	+0.861%	36	-0.716%
2025-06-01	0.01831166000000000	0.01831843000000000	0.01831166000000000	0.01831843000000000	+0.037%	2	+0.139%
2025-05-30	0.01835242000000000	0.01836001000000000	0.01826946000000000	0.01831166000000000	-0.214%	34	+0.176%
2025-05-29	0.01813915000000000	0.01835501000000000	0.01813156000000000	0.01835087000000000	+1.283%	33	-0.038%
2025-05-28	0.01812642000000000	0.01829375000000000	0.01811835000000000	0.01811835000000000	-0.138%	35	+1.245%
2025-05-27	0.01823141000000000	0.01823141000000000	0.01814337000000000	0.01814337000000000	-1.244%	3	+1.105%
2025-05-26	0.01835781000000000	0.01842203000000000	0.01819487000000000	0.01837192000000000	+0.154%	33	-0.153%
2025-05-25	0.01834369000000000	0.01834369000000000	0.01834369000000000	0.01834369000000000	+0.025%	1	+0.001%
2025-05-23	0.01822130000000000	0.01833909000000000	0.01814481000000000	0.01833909000000000	+0.735%	33	+0.026%
2025-05-22	0.01827434000000000	0.01829714000000000	0.01811482000000000	0.01820521000000000	-0.402%	32	+0.762%
2025-05-21	0.01822239000000000	0.01832661000000000	0.01813745000000000	0.01827862000000000	+0.387%	29	+0.357%
2025-05-20	0.01810964000000000	0.01820815000000000	0.01799112000000000	0.01820815000000000	+0.434%	29	+0.745%
2025-05-19	0.01804881000000000	0.01819803000000000	0.01804881000000000	0.01812939000000000	+1.349%	33	+1.183%
2025-05-18	0.01788813000000000	0.01788813000000000	0.01788813000000000	0.01788813000000000	-0.577%	1	+2.548%
2025-05-16	0.01806284000000000	0.01809254000000000	0.01797071000000000	0.01799201000000000	-0.354%	32	+1.956%
2025-05-15	0.01804704000000000	0.01809754000000000	0.01802355000000000	0.01805591000000000	+0.031%	28	+1.595%
2025-05-14	0.01804735000000000	0.01815722000000000	0.01801460000000000	0.01805033000000000	-0.052%	39	+1.626%
2025-05-13	0.01791482000000000	0.01805970000000000	0.01791343000000000	0.01805970000000000	+0.892%	35	+1.574%
2025-05-12	0.01810464000000000	0.01810964000000000	0.01775348000000000	0.01790004000000000	-0.547%	27	+2.480%
2025-05-11	0.01799856000000000	0.01799856000000000	0.01799856000000000	0.01799856000000000	-0.898%	1	+1.919%
2025-05-09	0.01810494000000000	0.01820428000000000	0.01808875000000000	0.01816160000000000	+0.267%	24	+1.004%
2025-05-08	0.01824925000000000	0.01827753000000000	0.01809567000000000	0.01811319000000000	-0.706%	26	+1.274%
2025-05-07	0.01830596000000000	0.01834369000000000	0.01822070000000000	0.01824203000000000	-0.273%	31	+0.558%

.dark-mode .HpdcWZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HpdcWZ{ color: #333333; background-color: white; border: 2px solid #333333; }MKDUSDMacedonian denar / United States dollarforex

MKDUSD
Macedonian denar / United States dollar
forex