Dark

MGAUSD
Malagasy ariary / United States dollar
forex

Market Open

Jul 6, 2025 11:43:00 PM EDT

0.000220USD-0.097%(0.000000)8

0.00Bid 0.00Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.00022018	0.00022018	0.0002200065420560748	0.00022001	-0.068%	2	0.000%
2025-07-06	0.00022016	0.00022016	0.0002201600000000000	0.00022016	-0.027%	1	-0.068%
2025-07-04	0.00022501	0.00022523	0.0002202200000000000	0.00022022	-2.328%	3	-0.095%
2025-07-03	0.00022547	0.00022547	0.0002254700000000000	0.00022547	-0.062%	2	-2.422%
2025-07-02	0.00022708	0.00022708	0.0002250300000000000	0.00022561	-0.669%	4	-2.482%
2025-07-01	0.00022713	0.00022713	0.0002271300000000000	0.00022713	+0.736%	2	-3.135%
2025-06-30	0.00022535	0.00022547	0.0002253500000000000	0.00022547	+0.018%	3	-2.422%
2025-06-29	0.00022543	0.00022543	0.0002254300000000000	0.00022543	+0.027%	1	-2.404%
2025-06-27	0.00022483	0.00022537	0.0002248300000000000	0.00022537	-0.111%	2	-2.378%
2025-06-26	0.00022465	0.00022562	0.0002246500000000000	0.00022562	+1.057%	4	-2.486%
2025-06-25	0.00022326	0.00022326	0.0002232600000000000	0.00022326	+0.166%	2	-1.456%
2025-06-24	0.00022540	0.00022540	0.0002228900000000000	0.00022289	-0.009%	3	-1.292%
2025-06-23	0.00022097	0.00022291	0.0002209700000000000	0.00022291	+0.555%	3	-1.301%
2025-06-22	0.00022168	0.00022168	0.0002216800000000000	0.00022168	+0.086%	1	-0.753%
2025-06-20	0.00022149	0.00022149	0.0002214900000000000	0.00022149	+1.165%	1	-0.668%
2025-06-19	0.00021880	0.00021894	0.0002188000000000000	0.00021894	-0.132%	3	+0.489%
2025-06-18	0.00021917	0.00021923	0.0002191700000000000	0.00021923	-0.644%	3	+0.356%
2025-06-17	0.00022065	0.00022065	0.0002206500000000000	0.00022065	-1.116%	2	-0.290%
2025-06-16	0.00021991	0.00022314	0.0002199100000000000	0.00022314	+1.285%	4	-1.403%
2025-06-15	0.00022031	0.00022031	0.0002203100000000000	0.00022031	+0.520%	1	-0.136%
2025-06-13	0.00022102	0.00022102	0.0002191700000000000	0.00021917	-1.146%	2	+0.383%
2025-06-12	0.00022026	0.00022171	0.0002202600000000000	0.00022171	+1.404%	3	-0.767%
2025-06-11	0.00021864	0.00021864	0.0002186400000000000	0.00021864	-1.695%	2	+0.627%
2025-06-10	0.00022241	0.00022241	0.0002224100000000000	0.00022241	+0.652%	2	-1.079%
2025-06-09	0.00022097	0.00022097	0.0002209700000000000	0.00022097	+0.821%	2	-0.434%
2025-06-08	0.00021917	0.00021917	0.0002191700000000000	0.00021917	-0.187%	1	+0.383%
2025-06-06	0.00021958	0.00021958	0.0002195800000000000	0.00021958	+0.536%	1	+0.196%
2025-06-05	0.00021841	0.00021841	0.0002184100000000000	0.00021841	+0.312%	2	+0.733%
2025-06-04	0.00021762	0.00021773	0.0002176200000000000	0.00021773	+0.124%	3	+1.047%
2025-06-03	0.00021879	0.00021879	0.0002174600000000000	0.00021746	-0.440%	4	+1.173%
2025-06-02	0.00021738	0.00021842	0.0002173800000000000	0.00021842	+0.622%	3	+0.728%
2025-06-01	0.00021701	0.00021707	0.0002170100000000000	0.00021707	+0.166%	2	+1.354%
2025-05-30	0.00021671	0.00021671	0.0002167100000000000	0.00021671	-0.482%	1	+1.523%
2025-05-29	0.00021776	0.00021776	0.0002177600000000000	0.00021776	-0.183%	2	+1.033%
2025-05-28	0.00021672	0.00021816	0.0002167200000000000	0.00021816	+0.572%	3	+0.848%
2025-05-27	0.00021798	0.00021798	0.0002169200000000000	0.00021692	-0.335%	3	+1.424%
2025-05-26	0.00022199	0.00022238	0.0002176500000000000	0.00021765	-1.880%	4	+1.084%
2025-05-25	0.00022182	0.00022182	0.0002218200000000000	0.00022182	+0.199%	1	-0.816%
2025-05-23	0.00022043	0.00022138	0.0002204300000000000	0.00022138	+0.358%	2	-0.619%
2025-05-22	0.00022094	0.00022094	0.0002205900000000000	0.00022059	-0.285%	3	-0.263%
2025-05-21	0.00022043	0.00022122	0.0002204300000000000	0.00022122	+0.779%	3	-0.547%
2025-05-20	0.00021912	0.00021951	0.0002191200000000000	0.00021951	-0.241%	3	+0.228%
2025-05-19	0.00022004	0.00022004	0.0002200400000000000	0.00022004	-0.263%	2	-0.014%
2025-05-18	0.00022062	0.00022062	0.0002206200000000000	0.00022062	-0.172%	1	-0.276%
2025-05-16	0.00022100	0.00022100	0.0002210000000000000	0.00022100	+0.113%	1	-0.448%
2025-05-15	0.00022075	0.00022075	0.0002207500000000000	0.00022075	-0.226%	2	-0.335%
2025-05-14	0.00022125	0.00022125	0.0002212500000000000	0.00022125	+0.972%	2	-0.560%
2025-05-13	0.00022077	0.00022077	0.0002191200000000000	0.00021912	-0.711%	3	+0.406%
2025-05-12	0.00022069	0.00022069	0.0002206900000000000	0.00022069	+0.204%	2	-0.308%
2025-05-11	0.00022024	0.00022024	0.0002202400000000000	0.00022024	+0.032%	1	-0.104%
2025-05-09	0.00022017	0.00022017	0.0002201700000000000	0.00022017	-0.425%	1	-0.073%
2025-05-08	0.00022111	0.00022111	0.0002211100000000000	0.00022111	-0.589%	2	-0.497%
2025-05-07	0.00022242	0.00022242	0.0002224200000000000	0.00022242	-1.081%	2	-1.084%
2025-05-06	0.00022485	0.00022485	0.0002248500000000000	0.00022485	+1.380%	2	-2.153%
2025-05-05	0.00022179	0.00022179	0.0002217900000000000	0.00022179	+1.944%	2	-0.803%
2025-05-04	0.00021756	0.00021756	0.0002175600000000000	0.00021756	-0.211%	1	+1.126%
2025-05-02	0.00021802	0.00021802	0.0002180200000000000	0.00021802	-1.939%	1	+0.913%
2025-05-01	0.00022222	0.00022233	0.0002222200000000000	0.00022233	-0.327%	3	-1.043%
2025-04-30	0.00021952	0.00022306	0.0002195200000000000	0.00022306	+1.617%	3	-1.367%
2025-04-29	0.00022360	0.00022360	0.0002195100000000000	0.00021951	-1.384%	3	+0.228%
2025-04-28	0.00022249	0.00022259	0.0002224900000000000	0.00022259	+0.121%	3	-1.159%
2025-04-27	0.00022232	0.00022232	0.0002223200000000000	0.00022232	0.000%	1	-1.039%
2025-04-25	0.00021944	0.00022232	0.0002194400000000000	0.00022232	+0.954%	2	-1.039%
2025-04-24	0.00021710	0.00022022	0.0002171000000000000	0.00022022	+0.903%	3	-0.095%
2025-04-23	0.00022100	0.00022100	0.0002182500000000000	0.00021825	-2.025%	3	+0.806%
2025-04-22	0.00022276	0.00022276	0.0002227600000000000	0.00022276	+2.400%	2	-1.235%
2025-04-17	0.00021759	0.00021759	0.0002175400000000000	0.00021754	0.000%	5	+1.135%
2025-04-16	0.00021754	0.00021754	0.0002175400000000000	0.00021754	+0.300%	2	+1.135%
2025-04-15	0.00021689	0.00021689	0.0002168900000000000	0.00021689	-1.248%	1	+1.439%
2025-04-14	0.00021963	0.00021963	0.0002196300000000000	0.00021963	+0.005%	2	+0.173%
2025-04-13	0.00021999	0.00021999	0.0002196200000000000	0.00021962	+0.064%	2	+0.178%
2025-04-11	0.00022226	0.00022226	0.0002194800000000000	0.00021948	+0.771%	2	+0.241%
2025-04-10	0.00021273	0.00021780	0.0002127300000000000	0.00021780	+1.861%	3	+1.015%
2025-04-09	0.00021327	0.00021382	0.0002132700000000000	0.00021382	+0.954%	3	+2.895%
2025-04-08	0.00021182	0.00021182	0.0002118000000000000	0.00021180	-0.137%	3	+3.876%
2025-04-07	0.00021209	0.00021209	0.0002120900000000000	0.00021209	-0.075%	2	+3.734%
2025-04-06	0.00021225	0.00021225	0.0002122500000000000	0.00021225	-0.994%	1	+3.656%
2025-04-04	0.00021727	0.00021727	0.0002140600000000000	0.00021438	-1.267%	4	+2.626%
2025-04-03	0.00021365	0.00021713	0.0002136500000000000	0.00021713	+2.487%	3	+1.326%
2025-04-02	0.00021166	0.00021186	0.0002116600000000000	0.00021186	+0.071%	4	+3.847%
2025-04-01	0.00021304	0.00021304	0.0002117100000000000	0.00021171	-0.573%	3	+3.920%
2025-03-31	0.00021270	0.00021293	0.0002127000000000000	0.00021293	-0.318%	4	+3.325%
2025-03-30	0.00021361	0.00021361	0.0002136100000000000	0.00021361	+1.069%	1	+2.996%
2025-03-28	0.00021172	0.00021172	0.0002113500000000000	0.00021135	-0.170%	2	+4.097%
2025-03-27	0.00021121	0.00021171	0.0002112100000000000	0.00021171	+0.043%	3	+3.920%
2025-03-26	0.00021173	0.00021173	0.0002116200000000000	0.00021162	-0.316%	3	+3.965%
2025-03-25	0.00021106	0.00021229	0.0002110600000000000	0.00021229	+0.374%	3	+3.637%
2025-03-24	0.00021133	0.00021150	0.0002113300000000000	0.00021150	-0.391%	3	+4.024%
2025-03-23	0.00021233	0.00021233	0.0002123300000000000	0.00021233	+0.236%	1	+3.617%
2025-03-21	0.00021151	0.00021183	0.0002115100000000000	0.00021183	+0.161%	2	+3.862%
2025-03-20	0.00021255	0.00021255	0.0002114900000000000	0.00021149	-0.555%	4	+4.029%
2025-03-19	0.00021316	0.00021316	0.0002126700000000000	0.00021267	-0.052%	3	+3.451%
2025-03-18	0.00021271	0.00021278	0.0002126000000000000	0.00021278	+0.174%	4	+3.398%
2025-03-17	0.00021209	0.00021241	0.0002120900000000000	0.00021241	-0.216%	4	+3.578%
2025-03-16	0.00021287	0.00021287	0.0002128700000000000	0.00021287	+0.165%	1	+3.354%
2025-03-14	0.00021133	0.00021252	0.0002113300000000000	0.00021252	+0.411%	2	+3.524%
2025-03-13	0.00021222	0.00021222	0.0002116500000000000	0.00021165	-0.306%	3	+3.950%
2025-03-12	0.00021202	0.00021230	0.0002120200000000000	0.00021230	+0.137%	3	+3.632%
2025-03-11	0.00021434	0.00021434	0.0002120100000000000	0.00021201	-0.976%	3	+3.773%
2025-03-10	0.00021148	0.00021410	0.0002114800000000000	0.00021410	+1.392%	3	+2.760%
2025-03-09	0.00021116	0.00021116	0.0002111600000000000	0.00021116	-0.066%	1	+4.191%
2025-03-07	0.00021265	0.00021265	0.0002113000000000000	0.00021130	-0.719%	2	+4.122%
2025-03-06	0.00021506	0.00021506	0.0002128300000000000	0.00021283	+0.080%	3	+3.374%
2025-03-05	0.00021179	0.00021266	0.0002117900000000000	0.00021266	+1.065%	3	+3.456%
2025-03-04	0.00021271	0.00021271	0.0002104200000000000	0.00021042	-0.872%	3	+4.558%
2025-03-03	0.00020836	0.00021227	0.0002083600000000000	0.00021227	+2.274%	3	+3.646%
2025-03-02	0.00020755	0.00020755	0.0002075500000000000	0.00020755	-0.240%	1	+6.003%
2025-02-28	0.00020768	0.00020805	0.0002076800000000000	0.00020805	-0.716%	2	+5.749%
2025-02-27	0.00020952	0.00020955	0.0002095200000000000	0.00020955	-0.086%	3	+4.992%
2025-02-26	0.00021107	0.00021107	0.0002097300000000000	0.00020973	-0.465%	3	+4.902%
2025-02-25	0.00020926	0.00021071	0.0002092600000000000	0.00021071	+0.635%	5	+4.414%
2025-02-24	0.00021032	0.00021032	0.0002093800000000000	0.00020938	+0.053%	3	+5.077%
2025-02-23	0.00020927	0.00020927	0.0002092700000000000	0.00020927	+0.014%	1	+5.132%
2025-02-21	0.00021278	0.00021371	0.0002092400000000000	0.00020924	-1.664%	3	+5.147%
2025-02-20	0.00020854	0.00021278	0.0002083900000000000	0.00021278	+2.033%	5	+3.398%
2025-02-19	0.00021212	0.00021212	0.0002085400000000000	0.00020854	-1.766%	4	+5.500%
2025-02-18	0.00020928	0.00021229	0.0002092800000000000	0.00021229	+1.288%	3	+3.637%
2025-02-17	0.00021091	0.00021091	0.0002095900000000000	0.00020959	-0.560%	3	+4.972%
2025-02-16	0.00021077	0.00021077	0.0002107700000000000	0.00021077	+0.024%	1	+4.384%
2025-02-14	0.00021258	0.00021258	0.0002100700000000000	0.00021072	-0.185%	4	+4.409%
2025-02-13	0.00021257	0.00021312	0.0002111100000000000	0.00021111	-0.687%	4	+4.216%
2025-02-12	0.00021054	0.00021257	0.0002105400000000000	0.00021257	+1.315%	3	+3.500%
2025-02-11	0.00020935	0.00020981	0.0002093500000000000	0.00020981	+0.129%	3	+4.862%
2025-02-10	0.00020848	0.00020954	0.0002084800000000000	0.00020954	+0.191%	5	+4.997%
2025-02-09	0.00020914	0.00020914	0.0002091400000000000	0.00020914	-0.381%	1	+5.197%
2025-02-07	0.00021016	0.00021016	0.0002099400000000000	0.00020994	+0.134%	2	+4.797%
2025-02-06	0.00021079	0.00021079	0.0002096600000000000	0.00020966	-0.621%	4	+4.937%
2025-02-05	0.00021187	0.00021187	0.0002109700000000000	0.00021097	+0.057%	3	+4.285%
2025-02-04	0.00020873	0.00021085	0.0002087300000000000	0.00021085	+0.769%	3	+4.344%
2025-02-03	0.00021000	0.00021000	0.0002074100000000000	0.00020924	-0.143%	4	+5.147%
2025-02-02	0.00020954	0.00020954	0.0002095400000000000	0.00020954	-1.587%	1	+4.997%
2025-01-31	0.00021010	0.00021292	0.0002101000000000000	0.00021292	+1.260%	2	+3.330%
2025-01-30	0.00021071	0.00021071	0.0002102700000000000	0.00021027	+0.029%	3	+4.632%
2025-01-29	0.00021022	0.00021031	0.0002102100000000000	0.00021021	+0.114%	7	+4.662%
2025-01-28	0.00021039	0.00021039	0.0002099700000000000	0.00020997	-0.915%	3	+4.782%
2025-01-27	0.00021139	0.00021191	0.0002113900000000000	0.00021191	-0.151%	3	+3.822%
2025-01-26	0.00021223	0.00021223	0.0002122300000000000	0.00021223	+0.212%	1	+3.666%
2025-01-24	0.00021141	0.00021178	0.0002114100000000000	0.00021178	+0.355%	3	+3.886%
2025-01-23	0.00021039	0.00021103	0.0002103900000000000	0.00021103	-0.052%	3	+4.255%
2025-01-22	0.00021230	0.00021230	0.0002111400000000000	0.00021114	-0.009%	3	+4.201%
2025-01-21	0.00021208	0.00021208	0.0002111600000000000	0.00021116	+0.047%	3	+4.191%
2025-01-20	0.00021084	0.00021106	0.0002108400000000000	0.00021106	-0.038%	3	+4.241%
2025-01-19	0.00021114	0.00021114	0.0002111400000000000	0.00021114	+0.033%	1	+4.201%
2025-01-17	0.00021057	0.00021107	0.0002105700000000000	0.00021107	+0.471%	2	+4.236%
2025-01-16	0.00021029	0.00021029	0.0002100800000000000	0.00021008	-0.228%	3	+4.727%
2025-01-15	0.00021224	0.00021224	0.0002105600000000000	0.00021056	-0.232%	3	+4.488%
2025-01-14	0.00021124	0.00021124	0.0002110500000000000	0.00021105	+0.471%	3	+4.245%
2025-01-13	0.00020784	0.00021006	0.0002078400000000000	0.00021006	+0.927%	3	+4.737%
2025-01-12	0.00020813	0.00020813	0.0002081300000000000	0.00020813	-0.440%	1	+5.708%
2025-01-10	0.00020909	0.00020909	0.0002090500000000000	0.00020905	-0.014%	3	+5.243%
2025-01-09	0.00020909	0.00020909	0.0002090800000000000	0.00020908	+0.139%	3	+5.228%
2025-01-08	0.00020945	0.00020945	0.0002087900000000000	0.00020879	-0.850%	3	+5.374%
2025-01-07	0.00021343	0.00021343	0.0002105800000000000	0.00021058	-1.630%	3	+4.478%
2025-01-06	0.00020938	0.00021407	0.0002093800000000000	0.00021407	+2.216%	3	+2.775%
2025-01-05	0.00020943	0.00020943	0.0002094300000000000	0.00020943	+0.182%	1	+5.052%
2025-01-03	0.00020772	0.00020905	0.0002077200000000000	0.00020905	+0.019%	2	+5.243%
2025-01-02	0.00020901	0.00020901	0.0002090100000000000	0.00020901	-0.253%	2	+5.263%
2024-12-31	0.00021124	0.00021124	0.0002095400000000000	0.00020954	-1.212%	7	+4.997%
2024-12-30	0.00021074	0.00021211	0.0002107400000000000	0.00021211	+0.641%	3	+3.724%
2024-12-29	0.00021076	0.00021076	0.0002107600000000000	0.00021076	-0.114%	1	+4.389%
2024-12-27	0.00021100	0.00021100	0.0002110000000000000	0.00021100	+0.376%	1	+4.270%
2024-12-25	0.00021007	0.00021021	0.0002100700000000000	0.00021021	+0.100%	3	+4.662%
2024-12-24	0.00021003	0.00021003	0.0002100000000000000	0.00021000	+0.134%	3	+4.767%
2024-12-23	0.00021070	0.00021070	0.0002097200000000000	0.00020972	-0.441%	3	+4.907%
2024-12-22	0.00021065	0.00021065	0.0002106500000000000	0.00021065	+0.376%	1	+4.443%
2024-12-20	0.00021026	0.00021026	0.0002098600000000000	0.00020986	-0.554%	2	+4.837%
2024-12-19	0.00021035	0.00021103	0.0002103500000000000	0.00021103	-0.804%	3	+4.255%
2024-12-18	0.00021145	0.00021274	0.0002114500000000000	0.00021274	+0.715%	3	+3.417%
2024-12-17	0.00021183	0.00021183	0.0002112000000000000	0.00021123	-0.052%	5	+4.157%
2024-12-16	0.00020988	0.00021134	0.0002098800000000000	0.00021134	+0.806%	3	+4.102%
2024-12-15	0.00020965	0.00020965	0.0002096500000000000	0.00020965	+0.134%	1	+4.942%
2024-12-13	0.00020881	0.00020937	0.0002087700000000000	0.00020937	-0.019%	3	+5.082%
2024-12-12	0.00021114	0.00021114	0.0002094100000000000	0.00020941	-0.899%	3	+5.062%
2024-12-11	0.00021019	0.00021131	0.0002101900000000000	0.00021131	+0.619%	3	+4.117%
2024-12-10	0.00021123	0.00021123	0.0002100100000000000	0.00021001	-0.582%	3	+4.762%
2024-12-09	0.00021053	0.00021142	0.0002105300000000000	0.00021124	+0.114%	4	+4.152%
2024-12-08	0.00021100	0.00021100	0.0002110000000000000	0.00021100	-0.085%	1	+4.270%
2024-12-06	0.00021171	0.00021171	0.0002111800000000000	0.00021118	+0.123%	2	+4.181%
2024-12-05	0.00021092	0.00021092	0.0002109200000000000	0.00021092	+0.138%	2	+4.310%
2024-12-04	0.00021063	0.00021063	0.0002106300000000000	0.00021063	+0.047%	2	+4.453%
2024-12-03	0.00021053	0.00021053	0.0002105300000000000	0.00021053	+0.105%	2	+4.503%
2024-12-02	0.00021039	0.00021039	0.0002103100000000000	0.00021031	-0.534%	3	+4.612%
2024-12-01	0.00021144	0.00021144	0.0002114400000000000	0.00021144	+0.251%	1	+4.053%
2024-11-29	0.00021222	0.00021222	0.0002109100000000000	0.00021091	-0.538%	2	+4.315%
2024-11-28	0.00021218	0.00021218	0.0002120500000000000	0.00021205	+0.274%	3	+3.754%
2024-11-27	0.00021147	0.00021147	0.0002114700000000000	0.00021147	-0.541%	3	+4.038%
2024-11-26	0.00021133	0.00021262	0.0002113300000000000	0.00021262	+0.392%	4	+3.476%
2024-11-25	0.00021179	0.00021179	0.0002117900000000000	0.00021179	-0.052%	3	+3.881%
2024-11-22	0.00021044	0.00021190	0.0002104400000000000	0.00021190	+0.222%	2	+3.827%
2024-11-21	0.00021130	0.00021143	0.0002113000000000000	0.00021143	-0.009%	4	+4.058%
2024-11-20	0.00021145	0.00021145	0.0002114500000000000	0.00021145	-0.151%	1	+4.048%
2024-11-19	0.00021177	0.00021177	0.0002117700000000000	0.00021177	-0.456%	1	+3.891%
2024-11-18	0.00021274	0.00021274	0.0002127400000000000	0.00021274	+0.264%	1	+3.417%
2024-11-17	0.00021218	0.00021218	0.0002121800000000000	0.00021218	-0.235%	1	+3.690%
2024-11-15	0.00021135	0.00021268	0.0002113500000000000	0.00021268	+0.644%	2	+3.446%
2024-11-14	0.00021132	0.00021132	0.0002113200000000000	0.00021132	-0.321%	1	+4.112%
2024-11-13	0.00021200	0.00021200	0.0002120000000000000	0.00021200	+0.161%	1	+3.778%
2024-11-12	0.00021166	0.00021166	0.0002116600000000000	0.00021166	-1.526%	1	+3.945%
2024-11-11	0.00021494	0.00021494	0.0002149400000000000	0.00021494	+1.001%	1	+2.359%
2024-11-10	0.00021281	0.00021281	0.0002128100000000000	0.00021281	-0.510%	1	+3.383%
2024-11-08	0.00021523	0.00021523	0.0002139000000000000	0.00021390	-0.387%	2	+2.856%
2024-11-07	0.00021304	0.00021473	0.0002130400000000000	0.00021473	+0.879%	3	+2.459%
2024-11-06	0.00021286	0.00021286	0.0002128600000000000	0.00021286	-1.198%	3	+3.359%
2024-11-05	0.00021544	0.00021544	0.0002154400000000000	0.00021544	+0.387%	2	+2.121%
2024-11-04	0.00021542	0.00021542	0.0002146100000000000	0.00021461	-0.205%	4	+2.516%
2024-11-03	0.00021505	0.00021505	0.0002150500000000000	0.00021505	+0.140%	1	+2.306%
2024-11-01	0.00021510	0.00021510	0.0002147500000000000	0.00021475	-0.112%	2	+2.449%
2024-10-31	0.00021585	0.00021585	0.0002149900000000000	0.00021499	-0.130%	3	+2.335%
2024-10-30	0.00021470	0.00021527	0.0002146200000000000	0.00021527	+0.518%	4	+2.202%
2024-10-29	0.00021452	0.00021452	0.0002141600000000000	0.00021416	-0.256%	3	+2.732%
2024-10-28	0.00021471	0.00021471	0.0002147100000000000	0.00021471	+0.145%	2	+2.468%
2024-10-27	0.00021440	0.00021440	0.0002144000000000000	0.00021440	0.000%	1	+2.617%
2024-10-25	0.00021583	0.00021583	0.0002144000000000000	0.00021440	-0.441%	3	+2.617%
2024-10-24	0.00021385	0.00021535	0.0002138500000000000	0.00021535	+0.786%	4	+2.164%
2024-10-23	0.00021505	0.00021505	0.0002136700000000000	0.00021367	-0.937%	3	+2.967%
2024-10-22	0.00021397	0.00021569	0.0002139700000000000	0.00021569	+0.494%	4	+2.003%
2024-10-21	0.00021656	0.00021656	0.0002146300000000000	0.00021463	-0.699%	3	+2.507%
2024-10-20	0.00021614	0.00021614	0.0002161400000000000	0.00021614	0.000%	1	+1.791%
2024-10-18	0.00021572	0.00021614	0.0002157200000000000	0.00021614	-0.152%	2	+1.791%
2024-10-17	0.00021499	0.00021647	0.0002149900000000000	0.00021647	+0.427%	3	+1.635%
2024-10-16	0.00021560	0.00021560	0.0002155500000000000	0.00021555	-0.157%	3	+2.069%
2024-10-15	0.00021497	0.00021589	0.0002149700000000000	0.00021589	+0.330%	4	+1.908%
2024-10-14	0.00021518	0.00021518	0.0002151800000000000	0.00021518	-0.079%	3	+2.245%
2024-10-13	0.00021535	0.00021535	0.0002153500000000000	0.00021535	0.000%	1	+2.164%
2024-10-11	0.00021552	0.00021552	0.0002153500000000000	0.00021535	-0.056%	2	+2.164%
2024-10-10	0.00021494	0.00021547	0.0002149400000000000	0.00021547	+0.028%	3	+2.107%
2024-10-09	0.00021562	0.00021562	0.0002154100000000000	0.00021541	-0.162%	3	+2.135%
2024-10-08	0.00021575	0.00021576	0.0002157500000000000	0.00021576	+0.097%	3	+1.970%
2024-10-07	0.00021507	0.00021555	0.0002150700000000000	0.00021555	+0.116%	3	+2.069%
2024-10-06	0.00021530	0.00021530	0.0002153000000000000	0.00021530	-0.444%	1	+2.188%
2024-10-04	0.00021803	0.00021803	0.0002162600000000000	0.00021626	-0.807%	2	+1.734%
2024-10-03	0.00021641	0.00021811	0.0002164100000000000	0.00021802	+0.452%	4	+0.913%
2024-10-02	0.00021597	0.00021704	0.0002159700000000000	0.00021704	+0.222%	3	+1.368%
2024-10-01	0.00021744	0.00021756	0.0002165600000000000	0.00021656	-0.933%	5	+1.593%
2024-09-30	0.00021882	0.00021882	0.0002186000000000000	0.00021860	-0.046%	3	+0.645%
2024-09-29	0.00021870	0.00021870	0.0002187000000000000	0.00021870	0.000%	1	+0.599%
2024-09-27	0.00021913	0.00021913	0.0002187000000000000	0.00021870	-0.050%	2	+0.599%
2024-09-26	0.00021849	0.00021881	0.0002184900000000000	0.00021881	+0.201%	3	+0.548%
2024-09-25	0.00022034	0.00022034	0.0002183700000000000	0.00021837	-0.283%	4	+0.751%
2024-09-24	0.00021789	0.00021899	0.0002178900000000000	0.00021899	+0.367%	4	+0.466%
2024-09-23	0.00021891	0.00021891	0.0002181900000000000	0.00021819	-0.497%	3	+0.834%
2024-09-22	0.00021928	0.00021928	0.0002192800000000000	0.00021928	+0.187%	1	+0.333%
2024-09-20	0.00021957	0.00021957	0.0002188700000000000	0.00021887	-0.260%	2	+0.521%
2024-09-19	0.00021807	0.00021944	0.0002180700000000000	0.00021944	+0.228%	3	+0.260%
2024-09-18	0.00021879	0.00021894	0.0002186100000000000	0.00021894	+0.174%	4	+0.489%
2024-09-17	0.00021886	0.00021888	0.0002185600000000000	0.00021856	-0.091%	5	+0.663%
2024-09-16	0.00021817	0.00021876	0.0002181700000000000	0.00021876	+0.404%	3	+0.571%
2024-09-15	0.00021788	0.00021788	0.0002178800000000000	0.00021788	-0.133%	1	+0.978%
2024-09-13	0.00021899	0.00021899	0.0002181700000000000	0.00021817	+0.257%	2	+0.843%
2024-09-12	0.00021736	0.00021764	0.0002173600000000000	0.00021761	-0.289%	4	+1.103%
2024-09-11	0.00021693	0.00021824	0.0002169300000000000	0.00021824	+0.465%	3	+0.811%
2024-09-10	0.00021749	0.00021749	0.0002172300000000000	0.00021723	-0.170%	3	+1.280%
2024-09-09	0.00021749	0.00021772	0.0002174900000000000	0.00021760	-0.051%	5	+1.108%
2024-09-08	0.00021771	0.00021771	0.0002177100000000000	0.00021771	-0.101%	1	+1.056%
2024-09-06	0.00021808	0.00021808	0.0002179300000000000	0.00021793	-0.055%	2	+0.954%
2024-09-05	0.00021788	0.00021805	0.0002178800000000000	0.00021805	+0.064%	4	+0.899%
2024-09-04	0.00021727	0.00021791	0.0002172400000000000	0.00021791	+0.387%	4	+0.964%
2024-09-03	0.00021752	0.00021752	0.0002170700000000000	0.00021707	-0.262%	3	+1.354%
2024-09-02	0.00021674	0.00021764	0.0002167400000000000	0.00021764	+0.327%	3	+1.089%
2024-09-01	0.00021693	0.00021693	0.0002169300000000000	0.00021693	-0.147%	1	+1.420%
2024-08-30	0.00021620	0.00021725	0.0002162000000000000	0.00021725	+0.607%	2	+1.270%
2024-08-29	0.00021720	0.00021720	0.0002159400000000000	0.00021594	-0.498%	4	+1.885%
2024-08-28	0.00021717	0.00021717	0.0002170200000000000	0.00021702	+0.046%	4	+1.378%
2024-08-27	0.00021680	0.00021692	0.0002168000000000000	0.00021692	-0.037%	3	+1.424%
2024-08-26	0.00021822	0.00021822	0.0002170000000000000	0.00021700	-0.700%	3	+1.387%
2024-08-25	0.00021853	0.00021853	0.0002185300000000000	0.00021853	+0.831%	1	+0.677%
2024-08-23	0.00021684	0.00021684	0.0002167300000000000	0.00021673	-0.207%	2	+1.513%
2024-08-22	0.00021746	0.00021746	0.0002171800000000000	0.00021718	+0.152%	3	+1.303%
2024-08-21	0.00021755	0.00021755	0.0002168500000000000	0.00021685	-0.166%	3	+1.457%
2024-08-20	0.00021945	0.00021945	0.0002167100000000000	0.00021721	-0.609%	7	+1.289%
2024-08-19	0.00022114	0.00022114	0.0002185400000000000	0.00021854	-1.220%	4	+0.673%
2024-08-18	0.00022124	0.00022124	0.0002212400000000000	0.00022124	+0.390%	1	-0.556%
2024-08-16	0.00021518	0.00022038	0.0002151800000000000	0.00022038	+2.455%	2	-0.168%
2024-08-15	0.00021741	0.00021741	0.0002151000000000000	0.00021510	-1.176%	4	+2.283%
2024-08-14	0.00021805	0.00021805	0.0002176600000000000	0.00021766	+0.420%	3	+1.080%
2024-08-13	0.00021682	0.00021682	0.0002167500000000000	0.00021675	+0.023%	3	+1.504%
2024-08-12	0.00021688	0.00021688	0.0002167000000000000	0.00021670	-0.166%	5	+1.527%
2024-08-11	0.00021706	0.00021706	0.0002170600000000000	0.00021706	+0.115%	1	+1.359%
2024-08-09	0.00021749	0.00021755	0.0002168100000000000	0.00021681	-0.432%	3	+1.476%
2024-08-08	0.00021812	0.00021812	0.0002177500000000000	0.00021775	-0.101%	4	+1.038%
2024-08-07	0.00021838	0.00021838	0.0002179700000000000	0.00021797	+0.037%	3	+0.936%
2024-08-06	0.00021860	0.00021860	0.0002178900000000000	0.00021789	-0.247%	3	+0.973%
2024-08-05	0.00021908	0.00021908	0.0002184300000000000	0.00021843	-0.342%	4	+0.723%
2024-08-04	0.00021918	0.00021918	0.0002191800000000000	0.00021918	+0.861%	1	+0.379%
2024-08-02	0.00021733	0.00021733	0.0002173100000000000	0.00021731	-0.041%	2	+1.242%
2024-08-01	0.00021712	0.00021740	0.0002171200000000000	0.00021740	+0.046%	3	+1.201%
2024-07-31	0.00021807	0.00021814	0.0002173000000000000	0.00021730	-0.476%	4	+1.247%
2024-07-30	0.00021652	0.00021834	0.0002164900000000000	0.00021834	+0.696%	4	+0.765%
2024-07-29	0.00021766	0.00021766	0.0002168300000000000	0.00021683	-0.299%	3	+1.467%
2024-07-28	0.00021784	0.00021784	0.0002174800000000000	0.00021748	-0.060%	2	+1.163%
2024-07-26	0.00021761	0.00021761	0.0002176100000000000	0.00021761	-0.119%	1	+1.103%
2024-07-25	0.00021779	0.00021787	0.0002177900000000000	0.00021787	+0.032%	4	+0.982%
2024-07-24	0.00021793	0.00021793	0.0002178000000000000	0.00021780	-0.247%	3	+1.015%
2024-07-23	0.00021881	0.00021881	0.0002183400000000000	0.00021834	-0.178%	6	+0.765%
2024-07-22	0.00021995	0.00021995	0.0002187300000000000	0.00021873	-0.478%	3	+0.585%
2024-07-21	0.00021990	0.00021990	0.0002197800000000000	0.00021978	-0.023%	2	+0.105%
2024-07-19	0.00021873	0.00021983	0.0002187300000000000	0.00021983	+0.155%	3	+0.082%
2024-07-18	0.00022015	0.00022015	0.0002194900000000000	0.00021949	-0.286%	6	+0.237%
2024-07-17	0.00022020	0.00022020	0.0002200800000000000	0.00022012	-0.045%	4	-0.050%
2024-07-16	0.00021999	0.00022022	0.0002199900000000000	0.00022022	-0.082%	4	-0.095%
2024-07-15	0.00022131	0.00022131	0.0002204000000000000	0.00022040	-0.712%	5	-0.177%
2024-07-14	0.00022198	0.00022198	0.0002219800000000000	0.00022198	+0.131%	1	-0.887%
2024-07-12	0.00022093	0.00022169	0.0002209300000000000	0.00022169	+0.512%	3	-0.758%
2024-07-11	0.00022022	0.00022056	0.0002202200000000000	0.00022056	+0.264%	6	-0.249%
2024-07-10	0.00021993	0.00021998	0.0002199300000000000	0.00021998	-0.005%	3	+0.014%
2024-07-09	0.00022087	0.00022091	0.0002199900000000000	0.00021999	-0.394%	7	+0.009%
2024-07-08	0.00022091	0.00022094	0.0002208600000000000	0.00022086	+0.045%	4	-0.385%
2024-07-07	0.00022076	0.00022076	0.0002207600000000000	0.00022076	-0.235%	1	-0.340%
2024-07-05	0.00022225	0.00022225	0.0002209400000000000	0.00022128	-0.284%	4	-0.574%
2024-07-04	0.00022208	0.00022208	0.0002219100000000000	0.00022191	+0.221%	3	-0.856%
2024-07-03	0.00022139	0.00022142	0.0002213600000000000	0.00022142	+0.299%	5	-0.637%
2024-07-02	0.00022103	0.00022103	0.0002207600000000000	0.00022076	-0.240%	3	-0.340%
2024-07-01	0.00022170	0.00022170	0.0002212900000000000	0.00022129	+0.059%	4	-0.578%
2024-06-30	0.00022116	0.00022116	0.0002211600000000000	0.00022116	+0.104%	1	-0.520%
2024-06-28	0.00022127	0.00022127	0.0002209300000000000	0.00022093	-0.059%	3	-0.416%
2024-06-27	0.00022075	0.00022106	0.0002207500000000000	0.00022106	+0.095%	3	-0.475%
2024-06-26	0.00022125	0.00022125	0.0002208500000000000	0.00022085	-0.248%	3	-0.380%
2024-06-25	0.00022100	0.00022140	0.0002210000000000000	0.00022140	+0.222%	3	-0.628%
2024-06-24	0.00021882	0.00022091	0.0002188200000000000	0.00022091	+0.955%	3	-0.407%
2024-06-23	0.00021906	0.00021906	0.0002188200000000000	0.00021882	+0.082%	2	+0.544%
2024-06-21	0.00021917	0.00021917	0.0002186400000000000	0.00021864	-0.446%	2	+0.627%
2024-06-20	0.00021994	0.00021994	0.0002196200000000000	0.00021962	-0.145%	3	+0.178%
2024-06-19	0.00022139	0.00022141	0.0002199400000000000	0.00021994	-0.462%	5	+0.032%
2024-06-18	0.00022137	0.00022137	0.0002209600000000000	0.00022096	+0.041%	3	-0.430%
2024-06-17	0.00022243	0.00022243	0.0002208700000000000	0.00022087	-0.737%	3	-0.389%
2024-06-16	0.00022285	0.00022285	0.0002224700000000000	0.00022251	+0.063%	3	-1.124%
2024-06-14	0.00021972	0.00022237	0.0002197200000000000	0.00022237	+0.880%	2	-1.061%
2024-06-13	0.00022387	0.00022387	0.0002204300000000000	0.00022043	-1.046%	4	-0.191%
2024-06-12	0.00022219	0.00022283	0.0002221900000000000	0.00022276	+0.360%	4	-1.235%
2024-06-11	0.00021985	0.00022196	0.0002198500000000000	0.00022196	+1.144%	3	-0.879%
2024-06-10	0.00022114	0.00022114	0.0002194500000000000	0.00021945	-1.122%	5	+0.255%
2024-06-09	0.00022194	0.00022194	0.0002219400000000000	0.00022194	-0.662%	1	-0.870%
2024-06-07	0.00022158	0.00022342	0.0002215800000000000	0.00022342	+0.812%	2	-1.526%
2024-06-06	0.00022218	0.00022218	0.0002211700000000000	0.00022162	-0.077%	4	-0.726%
2024-06-05	0.00022272	0.00022272	0.0002217700000000000	0.00022179	-0.265%	4	-0.803%
2024-06-04	0.00022330	0.00022330	0.0002223800000000000	0.00022238	+0.221%	3	-1.066%
2024-06-03	0.00022293	0.00022293	0.0002218900000000000	0.00022189	-0.475%	3	-0.847%
2024-06-02	0.00022295	0.00022295	0.0002229500000000000	0.00022295	+0.031%	1	-1.319%
2024-05-31	0.00022243	0.00022288	0.0002224300000000000	0.00022288	+0.342%	3	-1.288%
2024-05-30	0.00022260	0.00022260	0.0002221200000000000	0.00022212	-0.577%	3	-0.950%
2024-05-29	0.00022186	0.00022341	0.0002218600000000000	0.00022341	+0.635%	3	-1.522%
2024-05-28	0.00022327	0.00022327	0.0002220000000000000	0.00022200	-0.551%	5	-0.896%
2024-05-27	0.00022350	0.00022350	0.0002232300000000000	0.00022323	-0.165%	3	-1.442%
2024-05-26	0.00022360	0.00022360	0.0002236000000000000	0.00022360	+0.040%	1	-1.606%
2024-05-24	0.00022275	0.00022351	0.0002227500000000000	0.00022351	+0.018%	3	-1.566%
2024-05-23	0.00022307	0.00022347	0.0002230700000000000	0.00022347	+0.125%	3	-1.548%
2024-05-22	0.00022363	0.00022370	0.0002231900000000000	0.00022319	-0.264%	4	-1.425%
2024-05-21	0.00022330	0.00022378	0.0002233000000000000	0.00022378	+0.228%	3	-1.685%
2024-05-20	0.00022407	0.00022407	0.0002232700000000000	0.00022327	-0.552%	5	-1.460%
2024-05-19	0.00022451	0.00022451	0.0002245100000000000	0.00022451	+0.519%	1	-2.004%
2024-05-17	0.00022385	0.00022385	0.0002233500000000000	0.00022335	-0.304%	2	-1.495%
2024-05-16	0.00022526	0.00022526	0.0002240300000000000	0.00022403	+0.076%	3	-1.794%
2024-05-15	0.00022395	0.00022395	0.0002238600000000000	0.00022386	+0.139%	3	-1.720%
2024-05-14	0.00022395	0.00022395	0.0002235500000000000	0.00022355	-0.130%	4	-1.584%
2024-05-13	0.00022346	0.00022384	0.0002234600000000000	0.00022384	+0.157%	9	-1.711%
2024-05-12	0.00022387	0.00022387	0.0002234900000000000	0.00022349	-0.085%	2	-1.557%
2024-05-10	0.00022406	0.00022406	0.0002236800000000000	0.00022368	+0.264%	2	-1.641%
2024-05-09	0.00022293	0.00022309	0.0002229300000000000	0.00022309	+0.040%	3	-1.381%
2024-05-08	0.00022307	0.00022307	0.0002230000000000000	0.00022300	-0.215%	3	-1.341%
2024-05-07	0.00022364	0.00022364	0.0002234800000000000	0.00022348	-0.040%	3	-1.553%
2024-05-06	0.00022465	0.00022465	0.0002235700000000000	0.00022357	-0.538%	5	-1.592%
2024-05-05	0.00022478	0.00022478	0.0002247800000000000	0.00022478	+0.241%	1	-2.122%
2024-05-03	0.00022455	0.00022455	0.0002242400000000000	0.00022424	+0.147%	2	-1.886%
2024-05-02	0.00022289	0.00022391	0.0002228900000000000	0.00022391	+0.458%	3	-1.742%
2024-05-01	0.00022165	0.00022289	0.0002215600000000000	0.00022289	-0.022%	7	-1.292%
2024-04-30	0.00022264	0.00022294	0.0002226400000000000	0.00022294	+0.094%	3	-1.314%
2024-04-29	0.00022238	0.00022273	0.0002223800000000000	0.00022273	+0.234%	5	-1.221%
2024-04-28	0.00022221	0.00022221	0.0002222100000000000	0.00022221	-0.301%	2	-0.990%
2024-04-26	0.00022316	0.00022316	0.0002228800000000000	0.00022288	-0.094%	2	-1.288%
2024-04-25	0.00022322	0.00022322	0.0002230900000000000	0.00022309	+0.099%	3	-1.381%

.dark-mode .LXqKpf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LXqKpf{ color: #333333; background-color: white; border: 2px solid #333333; }MGAUSDMalagasy ariary / United States dollarforex

MGAUSD
Malagasy ariary / United States dollar
forex