Dark

MGAUSD
Malagasy ariary / United States dollar
forex

Market Open

Mar 31, 2026 7:19:00 AM EDT

0.000237USD+0.292%(+0.000001)1

0.00Bid 0.00Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-31	0.00023635	0.00023635	0.00023635	0.00023635	+0.131%	1	0.000%
2026-03-30	0.00023748	0.00023748	0.00023586	0.00023604	-0.928%	5	+0.131%
2026-03-29	0.00023825	0.00023825	0.00023825	0.00023825	+0.337%	1	-0.797%
2026-03-27	0.00023765	0.00023784	0.00023745	0.00023745	-0.114%	3	-0.463%
2026-03-26	0.00023664	0.00023772	0.00023664	0.00023772	+0.164%	4	-0.576%
2026-03-25	0.00023753	0.00023753	0.00023733	0.00023733	-0.072%	3	-0.413%
2026-03-24	0.00023838	0.00023838	0.00023699	0.00023750	-0.277%	4	-0.484%
2026-03-23	0.00023700	0.00023816	0.00023700	0.00023816	+0.164%	3	-0.760%
2026-03-22	0.00023777	0.00023777	0.00023777	0.00023777	+0.143%	1	-0.597%
2026-03-20	0.00023959	0.00023959	0.00023743	0.00023743	-0.122%	3	-0.455%
2026-03-19	0.00023616	0.00023772	0.00023616	0.00023772	+0.181%	3	-0.576%
2026-03-18	0.00023831	0.00023840	0.00023729	0.00023729	-0.466%	4	-0.396%
2026-03-17	0.00023800	0.00023840	0.00023791	0.00023840	+0.269%	4	-0.860%
2026-03-16	0.00023783	0.00023793	0.00023776	0.00023776	-0.248%	4	-0.593%
2026-03-15	0.00023835	0.00023835	0.00023835	0.00023835	+0.046%	1	-0.839%
2026-03-13	0.00023797	0.00023824	0.00023797	0.00023824	+0.134%	2	-0.793%
2026-03-12	0.00023782	0.00023851	0.00023782	0.00023792	-0.356%	5	-0.660%
2026-03-11	0.00023836	0.00023877	0.00023836	0.00023877	+0.159%	3	-1.014%
2026-03-10	0.00023950	0.00023950	0.00023839	0.00023839	+0.046%	3	-0.856%
2026-03-09	0.00023660	0.00023828	0.00023660	0.00023828	-0.276%	3	-0.810%
2026-03-08	0.00023894	0.00023894	0.00023894	0.00023894	+0.551%	1	-1.084%
2026-03-06	0.00023957	0.00023957	0.00023763	0.00023763	-0.797%	2	-0.539%
2026-03-05	0.00023788	0.00023954	0.00023788	0.00023954	+0.546%	3	-1.332%
2026-03-04	0.00023612	0.00023824	0.00023612	0.00023824	+0.825%	3	-0.793%
2026-03-03	0.00023627	0.00023629	0.00023627	0.00023629	-0.203%	3	+0.025%
2026-03-02	0.00023329	0.00023677	0.00023329	0.00023677	+1.262%	3	-0.177%
2026-03-01	0.00023382	0.00023382	0.00023382	0.00023382	+0.116%	1	+1.082%
2026-02-27	0.00023400	0.00023415	0.00023355	0.00023355	-0.324%	3	+1.199%
2026-02-26	0.00023620	0.00023655	0.00023431	0.00023431	-0.800%	5	+0.871%
2026-02-25	0.00023186	0.00023620	0.00023186	0.00023620	+1.911%	4	+0.064%
2026-02-24	0.00023166	0.00023180	0.00023166	0.00023177	-0.078%	4	+1.976%
2026-02-23	0.00023253	0.00023253	0.00023165	0.00023195	+0.030%	6	+1.897%
2026-02-22	0.00023188	0.00023188	0.00023188	0.00023188	+0.238%	1	+1.928%
2026-02-20	0.00022719	0.00023133	0.00022718	0.00023133	+1.692%	3	+2.170%
2026-02-19	0.00022686	0.00022748	0.00022686	0.00022748	-0.101%	3	+3.899%
2026-02-18	0.00022653	0.00022771	0.00022638	0.00022771	+0.481%	4	+3.794%
2026-02-17	0.00022665	0.00022665	0.00022626	0.00022662	-0.128%	4	+4.294%
2026-02-16	0.00022652	0.00022691	0.00022652	0.00022691	+0.119%	3	+4.160%
2026-02-15	0.00022664	0.00022664	0.00022664	0.00022664	+0.110%	1	+4.284%
2026-02-13	0.00022398	0.00022639	0.00022398	0.00022639	+0.954%	2	+4.399%
2026-02-12	0.00022326	0.00022425	0.00022326	0.00022425	+0.241%	3	+5.396%
2026-02-11	0.00022365	0.00022371	0.00022365	0.00022371	-0.067%	3	+5.650%
2026-02-10	0.00022631	0.00022631	0.00022382	0.00022386	-0.837%	4	+5.579%
2026-02-09	0.00022385	0.00022575	0.00022380	0.00022575	+0.880%	4	+4.695%
2026-02-08	0.00022378	0.00022378	0.00022378	0.00022378	+0.296%	1	+5.617%
2026-02-06	0.00022371	0.00022371	0.00022312	0.00022312	-0.308%	2	+5.930%
2026-02-05	0.00022352	0.00022381	0.00022352	0.00022381	+0.045%	3	+5.603%
2026-02-04	0.00022423	0.00022435	0.00022371	0.00022371	+0.049%	4	+5.650%
2026-02-03	0.00022119	0.00022360	0.00022102	0.00022360	+0.762%	5	+5.702%
2026-02-02	0.00022024	0.00022191	0.00022024	0.00022191	+0.896%	3	+6.507%
2026-02-01	0.00021994	0.00021994	0.00021994	0.00021994	-0.023%	1	+7.461%
2026-01-30	0.00022110	0.00022165	0.00021999	0.00021999	-0.767%	3	+7.437%
2026-01-29	0.00022192	0.00022192	0.00022169	0.00022169	-0.207%	3	+6.613%
2026-01-28	0.00022251	0.00022251	0.00022215	0.00022215	+0.534%	4	+6.392%
2026-01-27	0.00022010	0.00022097	0.00022010	0.00022097	+0.427%	3	+6.960%
2026-01-26	0.00022120	0.00022120	0.00021965	0.00022003	-0.295%	4	+7.417%
2026-01-25	0.00022068	0.00022068	0.00022068	0.00022068	+0.763%	1	+7.101%
2026-01-23	0.00021558	0.00021901	0.00021558	0.00021901	+1.969%	2	+7.917%
2026-01-22	0.00021447	0.00021478	0.00021447	0.00021478	-0.126%	3	+10.043%
2026-01-21	0.00021769	0.00021769	0.00021505	0.00021505	-1.312%	3	+9.905%
2026-01-20	0.00021879	0.00021879	0.00021791	0.00021791	-0.297%	3	+8.462%
2026-01-19	0.00021327	0.00021856	0.00021324	0.00021856	+2.639%	5	+8.140%
2026-01-18	0.00021294	0.00021294	0.00021294	0.00021294	-0.131%	1	+10.994%
2026-01-16	0.00021297	0.00021322	0.00021297	0.00021322	-0.108%	2	+10.848%
2026-01-15	0.00021354	0.00021354	0.00021345	0.00021345	-0.122%	3	+10.729%
2026-01-14	0.00021355	0.00021371	0.00021355	0.00021371	-0.168%	3	+10.594%
2026-01-13	0.00021391	0.00021407	0.00021384	0.00021407	-0.009%	4	+10.408%
2026-01-12	0.00021387	0.00021436	0.00021387	0.00021409	+0.272%	4	+10.397%
2026-01-11	0.00021351	0.00021351	0.00021351	0.00021351	-0.061%	1	+10.697%
2026-01-09	0.00021791	0.00021791	0.00021364	0.00021364	-2.157%	2	+10.630%
2026-01-08	0.00021422	0.00021835	0.00021422	0.00021835	+1.857%	3	+8.244%
2026-01-07	0.00021460	0.00021460	0.00021437	0.00021437	-0.237%	4	+10.253%
2026-01-06	0.00021515	0.00021515	0.00021488	0.00021488	+0.252%	3	+9.992%
2026-01-05	0.00021547	0.00021547	0.00021434	0.00021434	-0.621%	4	+10.269%
2026-01-04	0.00021603	0.00021603	0.00021568	0.00021568	-0.120%	2	+9.584%
2026-01-02	0.00021594	0.00021594	0.00021594	0.00021594	+0.107%	1	+9.452%
2025-12-31	0.00021632	0.00021632	0.00021571	0.00021571	-0.471%	5	+9.568%
2025-12-30	0.00021723	0.00021723	0.00021673	0.00021673	-0.097%	4	+9.053%
2025-12-29	0.00021694	0.00021694	0.00021694	0.00021694	+0.143%	2	+8.947%
2025-12-28	0.00021663	0.00021663	0.00021663	0.00021663	0.000%	1	+9.103%
2025-12-24	0.00021705	0.00021718	0.00021663	0.00021663	-0.198%	5	+9.103%
2025-12-23	0.00022065	0.00022070	0.00021706	0.00021706	-1.314%	5	+8.887%
2025-12-22	0.00021796	0.00021995	0.00021789	0.00021995	+0.973%	14	+7.456%
2025-12-21	0.00021783	0.00021783	0.00021783	0.00021783	0.000%	1	+8.502%
2025-12-19	0.00022035	0.00022035	0.00021783	0.00021783	-1.049%	2	+8.502%
2025-12-18	0.00021983	0.00022014	0.00021983	0.00022014	+0.333%	3	+7.363%
2025-12-17	0.00021904	0.00021941	0.00021900	0.00021941	+0.036%	4	+7.721%
2025-12-16	0.00022228	0.00022228	0.00021933	0.00021933	-1.332%	3	+7.760%
2025-12-15	0.00022386	0.00022386	0.00022229	0.00022229	-0.737%	5	+6.325%
2025-12-14	0.00022394	0.00022394	0.00022394	0.00022394	+0.183%	1	+5.542%
2025-12-12	0.00022374	0.00022374	0.00022353	0.00022353	+0.072%	2	+5.735%
2025-12-11	0.00022312	0.00022337	0.00022312	0.00022337	+0.179%	4	+5.811%
2025-12-10	0.00022161	0.00022297	0.00022161	0.00022297	+0.509%	6	+6.001%
2025-12-09	0.00022206	0.00022206	0.00022184	0.00022184	-0.122%	3	+6.541%
2025-12-08	0.00022215	0.00022215	0.00022211	0.00022211	+0.014%	3	+6.411%
2025-12-07	0.00022208	0.00022208	0.00022208	0.00022208	-0.023%	1	+6.426%
2025-12-05	0.00022219	0.00022219	0.00022213	0.00022213	-0.234%	2	+6.402%
2025-12-04	0.00022236	0.00022265	0.00022236	0.00022265	+0.112%	4	+6.153%
2025-12-03	0.00022187	0.00022240	0.00022187	0.00022240	+0.488%	3	+6.272%
2025-12-02	0.00022133	0.00022133	0.00022132	0.00022132	-0.005%	3	+6.791%
2025-12-01	0.00022130	0.00022178	0.00022130	0.00022133	+0.068%	4	+6.786%
2025-11-30	0.00022118	0.00022118	0.00022118	0.00022118	+0.127%	1	+6.859%
2025-11-28	0.00022085	0.00022090	0.00022056	0.00022090	-0.009%	3	+6.994%
2025-11-27	0.00022131	0.00022131	0.00022092	0.00022092	+0.136%	3	+6.984%
2025-11-26	0.00022072	0.00022072	0.00022062	0.00022062	+0.027%	3	+7.130%
2025-11-25	0.00021976	0.00022056	0.00021954	0.00022056	+0.236%	5	+7.159%
2025-11-24	0.00021946	0.00022004	0.00021946	0.00022004	+0.228%	3	+7.412%
2025-11-23	0.00021954	0.00021954	0.00021954	0.00021954	+0.041%	1	+7.657%
2025-11-21	0.00021988	0.00022001	0.00021936	0.00021945	-0.023%	4	+7.701%
2025-11-20	0.00021960	0.00021960	0.00021950	0.00021950	-0.593%	3	+7.677%
2025-11-19	0.00022072	0.00022081	0.00022072	0.00022081	-0.054%	3	+7.038%
2025-11-18	0.00022099	0.00022099	0.00022093	0.00022093	-0.118%	3	+6.980%
2025-11-17	0.00022129	0.00022129	0.00022119	0.00022119	-0.208%	3	+6.854%
2025-11-16	0.00022165	0.00022165	0.00022165	0.00022165	0.000%	1	+6.632%
2025-11-14	0.00022165	0.00022165	0.00022165	0.00022165	+0.113%	1	+6.632%
2025-11-13	0.00022140	0.00022140	0.00022140	0.00022140	+0.322%	2	+6.752%
2025-11-12	0.00022069	0.00022069	0.00022069	0.00022069	-0.014%	3	+7.096%
2025-11-11	0.00022031	0.00022072	0.00022031	0.00022072	+0.163%	4	+7.081%
2025-11-10	0.00022057	0.00022057	0.00022036	0.00022036	-0.150%	4	+7.256%
2025-11-09	0.00022069	0.00022069	0.00022069	0.00022069	+0.109%	1	+7.096%
2025-11-07	0.00021999	0.00022045	0.00021999	0.00022045	+0.337%	2	+7.213%
2025-11-06	0.00021971	0.00021971	0.00021971	0.00021971	+0.278%	2	+7.574%
2025-11-05	0.00021910	0.00021910	0.00021910	0.00021910	+0.009%	2	+7.873%
2025-11-04	0.00021908	0.00021908	0.00021908	0.00021908	-0.232%	2	+7.883%
2025-11-03	0.00021978	0.00021978	0.00021945	0.00021959	-0.705%	4	+7.632%
2025-11-02	0.00022115	0.00022115	0.00022115	0.00022115	+0.377%	1	+6.873%
2025-10-31	0.00022089	0.00022099	0.00022032	0.00022032	-0.465%	3	+7.276%
2025-10-30	0.00022135	0.00022135	0.00022135	0.00022135	-0.257%	2	+6.777%
2025-10-29	0.00022218	0.00022218	0.00022192	0.00022192	-0.153%	3	+6.502%
2025-10-28	0.00022226	0.00022226	0.00022226	0.00022226	+0.167%	2	+6.339%
2025-10-27	0.00022203	0.00022203	0.00022189	0.00022189	+1.084%	3	+6.517%
2025-10-26	0.00021945	0.00021951	0.00021945	0.00021951	+0.146%	2	+7.672%
2025-10-24	0.00022151	0.00022151	0.00021919	0.00021919	-0.953%	2	+7.829%
2025-10-23	0.00022177	0.00022177	0.00022091	0.00022130	-0.297%	4	+6.801%
2025-10-22	0.00022126	0.00022196	0.00022126	0.00022196	+0.158%	4	+6.483%
2025-10-21	0.00022195	0.00022195	0.00022161	0.00022161	-0.104%	3	+6.651%
2025-10-20	0.00022221	0.00022221	0.00022184	0.00022184	-0.113%	4	+6.541%
2025-10-19	0.00022199	0.00022209	0.00022199	0.00022209	+0.023%	2	+6.421%
2025-10-17	0.00022341	0.00022341	0.00022204	0.00022204	-0.144%	3	+6.445%
2025-10-16	0.00022236	0.00022236	0.00022236	0.00022236	+0.862%	2	+6.292%
2025-10-15	0.00022116	0.00022116	0.00022016	0.00022046	+0.195%	4	+7.208%
2025-10-14	0.00022054	0.00022083	0.00022003	0.00022003	-0.362%	4	+7.417%
2025-10-13	0.00022132	0.00022132	0.00022077	0.00022083	-0.136%	5	+7.028%
2025-10-12	0.00022113	0.00022113	0.00022113	0.00022113	-0.009%	1	+6.883%
2025-10-10	0.00022043	0.00022115	0.00022041	0.00022115	+0.477%	4	+6.873%
2025-10-09	0.00022168	0.00022168	0.00022010	0.00022010	-0.646%	4	+7.383%
2025-10-08	0.00022153	0.00022153	0.00022153	0.00022153	-0.248%	2	+6.690%
2025-10-07	0.00022302	0.00022302	0.00022195	0.00022208	-0.081%	5	+6.426%
2025-10-06	0.00022149	0.00022226	0.00022149	0.00022226	+0.144%	3	+6.339%
2025-10-05	0.00022194	0.00022194	0.00022194	0.00022194	+0.077%	1	+6.493%
2025-10-03	0.00022177	0.00022177	0.00022177	0.00022177	-0.925%	1	+6.574%
2025-10-02	0.00022384	0.00022384	0.00022384	0.00022384	+0.166%	2	+5.589%
2025-10-01	0.00022347	0.00022347	0.00022347	0.00022347	+0.817%	2	+5.764%
2025-09-30	0.00022143	0.00022166	0.00022143	0.00022166	+0.172%	3	+6.627%
2025-09-29	0.00022326	0.00022326	0.00022128	0.00022128	-0.745%	3	+6.810%
2025-09-28	0.00022294	0.00022294	0.00022294	0.00022294	+0.045%	1	+6.015%
2025-09-26	0.00022233	0.00022284	0.00022225	0.00022284	-0.362%	3	+6.063%
2025-09-25	0.00022377	0.00022377	0.00022365	0.00022365	+0.004%	3	+5.679%
2025-09-24	0.00022386	0.00022386	0.00022364	0.00022364	-0.432%	3	+5.683%
2025-09-23	0.00022461	0.00022461	0.00022461	0.00022461	+0.116%	2	+5.227%
2025-09-22	0.00022358	0.00022435	0.00022358	0.00022435	+0.273%	4	+5.349%
2025-09-21	0.00022374	0.00022374	0.00022374	0.00022374	-0.089%	1	+5.636%
2025-09-19	0.00022401	0.00022401	0.00022394	0.00022394	-0.590%	2	+5.542%
2025-09-18	0.00022525	0.00022527	0.00022525	0.00022527	-0.093%	3	+4.919%
2025-09-17	0.00022597	0.00022597	0.00022548	0.00022548	+0.298%	4	+4.821%
2025-09-16	0.00022481	0.00022481	0.00022481	0.00022481	+0.388%	2	+5.133%
2025-09-15	0.00022333	0.00022394	0.00022333	0.00022394	+0.233%	6	+5.542%
2025-09-14	0.00022355	0.00022355	0.00022342	0.00022342	-0.004%	3	+5.787%
2025-09-12	0.00022350	0.00022350	0.00022343	0.00022343	+0.364%	3	+5.783%
2025-09-11	0.00022273	0.00022273	0.00022262	0.00022262	-0.126%	3	+6.167%
2025-09-10	0.00022280	0.00022290	0.00022280	0.00022290	-0.433%	4	+6.034%
2025-09-09	0.00022387	0.00022387	0.00022387	0.00022387	+0.300%	2	+5.575%
2025-09-08	0.00022314	0.00022320	0.00022259	0.00022320	-0.040%	4	+5.892%
2025-09-07	0.00022329	0.00022329	0.00022329	0.00022329	+0.314%	1	+5.849%
2025-09-05	0.00022259	0.00022259	0.00022259	0.00022259	+0.311%	1	+6.182%
2025-09-04	0.00022487	0.00022487	0.00022182	0.00022190	-1.198%	4	+6.512%
2025-09-03	0.00022459	0.00022459	0.00022459	0.00022459	+0.313%	2	+5.236%
2025-09-02	0.00022438	0.00022438	0.00022389	0.00022389	-0.365%	4	+5.565%
2025-09-01	0.00022550	0.00022550	0.00022471	0.00022471	-0.271%	3	+5.180%
2025-08-31	0.00022532	0.00022532	0.00022532	0.00022532	+0.178%	1	+4.895%
2025-08-29	0.00022492	0.00022492	0.00022492	0.00022492	-0.147%	1	+5.082%
2025-08-28	0.00022504	0.00022525	0.00022504	0.00022525	+0.495%	3	+4.928%
2025-08-27	0.00022417	0.00022417	0.00022414	0.00022414	-0.151%	3	+5.447%
2025-08-26	0.00022464	0.00022464	0.00022437	0.00022448	-0.479%	4	+5.288%
2025-08-25	0.00022562	0.00022562	0.00022556	0.00022556	-0.248%	3	+4.784%
2025-08-24	0.00022612	0.00022612	0.00022612	0.00022612	+1.064%	1	+4.524%
2025-08-22	0.00022402	0.00022402	0.00022374	0.00022374	-0.449%	2	+5.636%
2025-08-21	0.00022475	0.00022475	0.00022475	0.00022475	-0.076%	2	+5.161%
2025-08-20	0.00022460	0.00022492	0.00022460	0.00022492	-0.213%	3	+5.082%
2025-08-19	0.00022540	0.00022540	0.00022540	0.00022540	+0.018%	2	+4.858%
2025-08-18	0.00022294	0.00022536	0.00022294	0.00022536	+1.072%	3	+4.877%
2025-08-17	0.00022297	0.00022297	0.00022297	0.00022297	+0.117%	1	+6.001%
2025-08-15	0.00022271	0.00022271	0.00022271	0.00022271	-0.793%	1	+6.125%
2025-08-14	0.00022449	0.00022449	0.00022449	0.00022449	+0.022%	2	+5.283%
2025-08-13	0.00022444	0.00022444	0.00022444	0.00022444	+0.255%	2	+5.307%
2025-08-12	0.00022385	0.00022387	0.00022385	0.00022387	-0.218%	3	+5.575%
2025-08-11	0.00022463	0.00022463	0.00022436	0.00022436	-0.151%	3	+5.344%
2025-08-10	0.00022470	0.00022470	0.00022470	0.00022470	+0.053%	1	+5.185%
2025-08-08	0.00022458	0.00022458	0.00022458	0.00022458	-0.102%	1	+5.241%
2025-08-07	0.00022474	0.00022481	0.00022474	0.00022481	+0.420%	3	+5.133%
2025-08-06	0.00022387	0.00022387	0.00022387	0.00022387	+0.584%	2	+5.575%
2025-08-05	0.00022320	0.00022320	0.00022257	0.00022257	-0.385%	3	+6.191%
2025-08-04	0.00022097	0.00022343	0.00022097	0.00022343	+0.817%	4	+5.783%
2025-08-03	0.00022162	0.00022162	0.00022162	0.00022162	+1.535%	1	+6.647%
2025-08-01	0.00021827	0.00021827	0.00021827	0.00021827	-0.256%	1	+8.283%
2025-07-31	0.00021883	0.00021883	0.00021883	0.00021883	-2.430%	2	+8.006%
2025-07-30	0.00022428	0.00022428	0.00022428	0.00022428	+1.443%	2	+5.382%
2025-07-29	0.00022109	0.00022109	0.00022109	0.00022109	-0.772%	2	+6.902%
2025-07-28	0.00022495	0.00022495	0.00022281	0.00022281	-0.815%	3	+6.077%
2025-07-27	0.00022464	0.00022464	0.00022464	0.00022464	+0.254%	1	+5.213%
2025-07-25	0.00022475	0.00022475	0.00022407	0.00022407	-0.249%	2	+5.480%
2025-07-24	0.00022499	0.00022499	0.00022463	0.00022463	+0.187%	4	+5.217%
2025-07-23	0.00022459	0.00022459	0.00022421	0.00022421	+0.210%	3	+5.415%
2025-07-22	0.00022352	0.00022374	0.00022352	0.00022374	+0.354%	3	+5.636%
2025-07-21	0.00022213	0.00022295	0.00022213	0.00022295	+0.265%	3	+6.010%
2025-07-20	0.00022236	0.00022236	0.00022236	0.00022236	-0.130%	1	+6.292%
2025-07-18	0.00022227	0.00022265	0.00022227	0.00022265	+0.374%	2	+6.153%
2025-07-17	0.00022485	0.00022485	0.00022151	0.00022182	-1.264%	4	+6.550%
2025-07-16	0.00022195	0.00022466	0.00022195	0.00022466	+0.632%	3	+5.203%
2025-07-15	0.00022317	0.00022325	0.00022317	0.00022325	-0.161%	3	+5.868%
2025-07-14	0.00022361	0.00022361	0.00022361	0.00022361	-0.004%	2	+5.697%
2025-07-13	0.00022362	0.00022362	0.00022362	0.00022362	0.000%	1	+5.693%
2025-07-11	0.00022362	0.00022362	0.00022362	0.00022362	-0.219%	1	+5.693%
2025-07-10	0.00022453	0.00022453	0.00022411	0.00022411	+0.152%	3	+5.462%
2025-07-09	0.00022409	0.00022409	0.00022377	0.00022377	-0.272%	3	+5.622%
2025-07-08	0.00022616	0.00022616	0.00022438	0.00022438	-0.629%	3	+5.335%
2025-07-07	0.00022018	0.00022580	0.00022001	0.00022580	+2.562%	4	+4.672%
2025-07-06	0.00022016	0.00022016	0.00022016	0.00022016	-0.027%	1	+7.354%
2025-07-04	0.00022501	0.00022523	0.00022022	0.00022022	-2.328%	3	+7.324%
2025-07-03	0.00022547	0.00022547	0.00022547	0.00022547	-0.062%	2	+4.825%
2025-07-02	0.00022708	0.00022708	0.00022503	0.00022561	-0.669%	4	+4.760%
2025-07-01	0.00022713	0.00022713	0.00022713	0.00022713	+0.736%	2	+4.059%
2025-06-30	0.00022535	0.00022547	0.00022535	0.00022547	+0.018%	3	+4.825%
2025-06-29	0.00022543	0.00022543	0.00022543	0.00022543	+0.027%	1	+4.844%
2025-06-27	0.00022483	0.00022537	0.00022483	0.00022537	-0.111%	2	+4.872%
2025-06-26	0.00022465	0.00022562	0.00022465	0.00022562	+1.057%	4	+4.756%
2025-06-25	0.00022326	0.00022326	0.00022326	0.00022326	+0.166%	2	+5.863%
2025-06-24	0.00022540	0.00022540	0.00022289	0.00022289	-0.009%	3	+6.039%
2025-06-23	0.00022097	0.00022291	0.00022097	0.00022291	+0.555%	3	+6.029%
2025-06-22	0.00022168	0.00022168	0.00022168	0.00022168	+0.086%	1	+6.618%
2025-06-20	0.00022149	0.00022149	0.00022149	0.00022149	+1.165%	1	+6.709%
2025-06-19	0.00021880	0.00021894	0.00021880	0.00021894	-0.132%	3	+7.952%
2025-06-18	0.00021917	0.00021923	0.00021917	0.00021923	-0.644%	3	+7.809%
2025-06-17	0.00022065	0.00022065	0.00022065	0.00022065	-1.116%	2	+7.115%
2025-06-16	0.00021991	0.00022314	0.00021991	0.00022314	+1.285%	4	+5.920%
2025-06-15	0.00022031	0.00022031	0.00022031	0.00022031	+0.520%	1	+7.281%
2025-06-13	0.00022102	0.00022102	0.00021917	0.00021917	-1.146%	2	+7.839%
2025-06-12	0.00022026	0.00022171	0.00022026	0.00022171	+1.404%	3	+6.603%
2025-06-11	0.00021864	0.00021864	0.00021864	0.00021864	-1.695%	2	+8.100%
2025-06-10	0.00022241	0.00022241	0.00022241	0.00022241	+0.652%	2	+6.268%
2025-06-09	0.00022097	0.00022097	0.00022097	0.00022097	+0.821%	2	+6.960%
2025-06-08	0.00021917	0.00021917	0.00021917	0.00021917	-0.187%	1	+7.839%
2025-06-06	0.00021958	0.00021958	0.00021958	0.00021958	+0.536%	1	+7.637%
2025-06-05	0.00021841	0.00021841	0.00021841	0.00021841	+0.312%	2	+8.214%
2025-06-04	0.00021762	0.00021773	0.00021762	0.00021773	+0.124%	3	+8.552%
2025-06-03	0.00021879	0.00021879	0.00021746	0.00021746	-0.440%	4	+8.687%
2025-06-02	0.00021738	0.00021842	0.00021738	0.00021842	+0.622%	3	+8.209%
2025-06-01	0.00021701	0.00021707	0.00021701	0.00021707	+0.166%	2	+8.882%
2025-05-30	0.00021671	0.00021671	0.00021671	0.00021671	-0.482%	1	+9.063%
2025-05-29	0.00021776	0.00021776	0.00021776	0.00021776	-0.183%	2	+8.537%
2025-05-28	0.00021672	0.00021816	0.00021672	0.00021816	+0.572%	3	+8.338%
2025-05-27	0.00021798	0.00021798	0.00021692	0.00021692	-0.335%	3	+8.957%
2025-05-26	0.00022199	0.00022238	0.00021765	0.00021765	-1.880%	4	+8.592%
2025-05-25	0.00022182	0.00022182	0.00022182	0.00022182	+0.199%	1	+6.550%
2025-05-23	0.00022043	0.00022138	0.00022043	0.00022138	+0.358%	2	+6.762%
2025-05-22	0.00022094	0.00022094	0.00022059	0.00022059	-0.285%	3	+7.144%
2025-05-21	0.00022043	0.00022122	0.00022043	0.00022122	+0.779%	3	+6.839%
2025-05-20	0.00021912	0.00021951	0.00021912	0.00021951	-0.241%	3	+7.672%
2025-05-19	0.00022004	0.00022004	0.00022004	0.00022004	-0.263%	2	+7.412%
2025-05-18	0.00022062	0.00022062	0.00022062	0.00022062	-0.172%	1	+7.130%
2025-05-16	0.00022100	0.00022100	0.00022100	0.00022100	+0.113%	1	+6.946%
2025-05-15	0.00022075	0.00022075	0.00022075	0.00022075	-0.226%	2	+7.067%
2025-05-14	0.00022125	0.00022125	0.00022125	0.00022125	+0.972%	2	+6.825%
2025-05-13	0.00022077	0.00022077	0.00021912	0.00021912	-0.711%	3	+7.863%
2025-05-12	0.00022069	0.00022069	0.00022069	0.00022069	+0.204%	2	+7.096%
2025-05-11	0.00022024	0.00022024	0.00022024	0.00022024	+0.032%	1	+7.315%
2025-05-09	0.00022017	0.00022017	0.00022017	0.00022017	-0.425%	1	+7.349%
2025-05-08	0.00022111	0.00022111	0.00022111	0.00022111	-0.589%	2	+6.892%
2025-05-07	0.00022242	0.00022242	0.00022242	0.00022242	-1.081%	2	+6.263%
2025-05-06	0.00022485	0.00022485	0.00022485	0.00022485	+1.380%	2	+5.115%
2025-05-05	0.00022179	0.00022179	0.00022179	0.00022179	+1.944%	2	+6.565%
2025-05-04	0.00021756	0.00021756	0.00021756	0.00021756	-0.211%	1	+8.637%
2025-05-02	0.00021802	0.00021802	0.00021802	0.00021802	-1.939%	1	+8.407%
2025-05-01	0.00022222	0.00022233	0.00022222	0.00022233	-0.327%	3	+6.306%
2025-04-30	0.00021952	0.00022306	0.00021952	0.00022306	+1.617%	3	+5.958%
2025-04-29	0.00022360	0.00022360	0.00021951	0.00021951	-1.384%	3	+7.672%
2025-04-28	0.00022249	0.00022259	0.00022249	0.00022259	+0.121%	3	+6.182%
2025-04-27	0.00022232	0.00022232	0.00022232	0.00022232	0.000%	1	+6.311%
2025-04-25	0.00021944	0.00022232	0.00021944	0.00022232	+0.954%	2	+6.311%
2025-04-24	0.00021710	0.00022022	0.00021710	0.00022022	+0.903%	3	+7.324%
2025-04-23	0.00022100	0.00022100	0.00021825	0.00021825	-2.025%	3	+8.293%
2025-04-22	0.00022276	0.00022276	0.00022276	0.00022276	+2.400%	2	+6.101%
2025-04-17	0.00021759	0.00021759	0.00021754	0.00021754	0.000%	5	+8.647%
2025-04-16	0.00021754	0.00021754	0.00021754	0.00021754	+0.300%	2	+8.647%
2025-04-15	0.00021689	0.00021689	0.00021689	0.00021689	-1.248%	1	+8.972%
2025-04-14	0.00021963	0.00021963	0.00021963	0.00021963	+0.005%	2	+7.613%
2025-04-13	0.00021999	0.00021999	0.00021962	0.00021962	+0.064%	2	+7.618%
2025-04-11	0.00022226	0.00022226	0.00021948	0.00021948	+0.771%	2	+7.686%
2025-04-10	0.00021273	0.00021780	0.00021273	0.00021780	+1.861%	3	+8.517%
2025-04-09	0.00021327	0.00021382	0.00021327	0.00021382	+0.954%	3	+10.537%
2025-04-08	0.00021182	0.00021182	0.00021180	0.00021180	-0.137%	3	+11.591%
2025-04-07	0.00021209	0.00021209	0.00021209	0.00021209	-0.075%	2	+11.439%
2025-04-06	0.00021225	0.00021225	0.00021225	0.00021225	-0.994%	1	+11.355%
2025-04-04	0.00021727	0.00021727	0.00021406	0.00021438	-1.267%	4	+10.248%
2025-04-03	0.00021365	0.00021713	0.00021365	0.00021713	+2.487%	3	+8.852%
2025-04-02	0.00021166	0.00021186	0.00021166	0.00021186	+0.071%	4	+11.560%
2025-04-01	0.00021304	0.00021304	0.00021171	0.00021171	-0.573%	3	+11.639%
2025-03-31	0.00021270	0.00021293	0.00021270	0.00021293	-0.318%	4	+10.999%
2025-03-30	0.00021361	0.00021361	0.00021361	0.00021361	+1.069%	1	+10.646%
2025-03-28	0.00021172	0.00021172	0.00021135	0.00021135	-0.170%	2	+11.829%
2025-03-27	0.00021121	0.00021171	0.00021121	0.00021171	+0.043%	3	+11.639%
2025-03-26	0.00021173	0.00021173	0.00021162	0.00021162	-0.316%	3	+11.686%
2025-03-25	0.00021106	0.00021229	0.00021106	0.00021229	+0.374%	3	+11.334%
2025-03-24	0.00021133	0.00021150	0.00021133	0.00021150	-0.391%	3	+11.749%
2025-03-23	0.00021233	0.00021233	0.00021233	0.00021233	+0.236%	1	+11.313%
2025-03-21	0.00021151	0.00021183	0.00021151	0.00021183	+0.161%	2	+11.575%
2025-03-20	0.00021255	0.00021255	0.00021149	0.00021149	-0.555%	4	+11.755%
2025-03-19	0.00021316	0.00021316	0.00021267	0.00021267	-0.052%	3	+11.135%
2025-03-18	0.00021271	0.00021278	0.00021260	0.00021278	+0.174%	4	+11.077%
2025-03-17	0.00021209	0.00021241	0.00021209	0.00021241	-0.216%	4	+11.271%
2025-03-16	0.00021287	0.00021287	0.00021287	0.00021287	+0.165%	1	+11.030%
2025-03-14	0.00021133	0.00021252	0.00021133	0.00021252	+0.411%	2	+11.213%
2025-03-13	0.00021222	0.00021222	0.00021165	0.00021165	-0.306%	3	+11.670%
2025-03-12	0.00021202	0.00021230	0.00021202	0.00021230	+0.137%	3	+11.328%
2025-03-11	0.00021434	0.00021434	0.00021201	0.00021201	-0.976%	3	+11.481%
2025-03-10	0.00021148	0.00021410	0.00021148	0.00021410	+1.392%	3	+10.392%
2025-03-09	0.00021116	0.00021116	0.00021116	0.00021116	-0.066%	1	+11.929%
2025-03-07	0.00021265	0.00021265	0.00021130	0.00021130	-0.719%	2	+11.855%
2025-03-06	0.00021506	0.00021506	0.00021283	0.00021283	+0.080%	3	+11.051%
2025-03-05	0.00021179	0.00021266	0.00021179	0.00021266	+1.065%	3	+11.140%
2025-03-04	0.00021271	0.00021271	0.00021042	0.00021042	-0.872%	3	+12.323%
2025-03-03	0.00020836	0.00021227	0.00020836	0.00021227	+2.274%	3	+11.344%
2025-03-02	0.00020755	0.00020755	0.00020755	0.00020755	-0.240%	1	+13.876%
2025-02-28	0.00020768	0.00020805	0.00020768	0.00020805	-0.716%	2	+13.602%
2025-02-27	0.00020952	0.00020955	0.00020952	0.00020955	-0.086%	3	+12.789%
2025-02-26	0.00021107	0.00021107	0.00020973	0.00020973	-0.465%	3	+12.693%
2025-02-25	0.00020926	0.00021071	0.00020926	0.00021071	+0.635%	5	+12.168%
2025-02-24	0.00021032	0.00021032	0.00020938	0.00020938	+0.053%	3	+12.881%
2025-02-23	0.00020927	0.00020927	0.00020927	0.00020927	+0.014%	1	+12.940%
2025-02-21	0.00021278	0.00021371	0.00020924	0.00020924	-1.664%	3	+12.956%
2025-02-20	0.00020854	0.00021278	0.00020839	0.00021278	+2.033%	5	+11.077%
2025-02-19	0.00021212	0.00021212	0.00020854	0.00020854	-1.766%	4	+13.336%
2025-02-18	0.00020928	0.00021229	0.00020928	0.00021229	+1.288%	3	+11.334%
2025-02-17	0.00021091	0.00021091	0.00020959	0.00020959	-0.560%	3	+12.768%
2025-02-16	0.00021077	0.00021077	0.00021077	0.00021077	+0.024%	1	+12.136%
2025-02-14	0.00021258	0.00021258	0.00021007	0.00021072	-0.185%	4	+12.163%
2025-02-13	0.00021257	0.00021312	0.00021111	0.00021111	-0.687%	4	+11.956%
2025-02-12	0.00021054	0.00021257	0.00021054	0.00021257	+1.315%	3	+11.187%
2025-02-11	0.00020935	0.00020981	0.00020935	0.00020981	+0.129%	3	+12.650%
2025-02-10	0.00020848	0.00020954	0.00020848	0.00020954	+0.191%	5	+12.795%
2025-02-09	0.00020914	0.00020914	0.00020914	0.00020914	-0.381%	1	+13.010%
2025-02-07	0.00021016	0.00021016	0.00020994	0.00020994	+0.134%	2	+12.580%
2025-02-06	0.00021079	0.00021079	0.00020966	0.00020966	-0.621%	4	+12.730%
2025-02-05	0.00021187	0.00021187	0.00021097	0.00021097	+0.057%	3	+12.030%
2025-02-04	0.00020873	0.00021085	0.00020873	0.00021085	+0.769%	3	+12.094%
2025-02-03	0.00021000	0.00021000	0.00020741	0.00020924	-0.143%	4	+12.956%
2025-02-02	0.00020954	0.00020954	0.00020954	0.00020954	-1.587%	1	+12.795%
2025-01-31	0.00021010	0.00021292	0.00021010	0.00021292	+1.260%	2	+11.004%
2025-01-30	0.00021071	0.00021071	0.00021027	0.00021027	+0.029%	3	+12.403%
2025-01-29	0.00021022	0.00021031	0.00021021	0.00021021	+0.114%	7	+12.435%
2025-01-28	0.00021039	0.00021039	0.00020997	0.00020997	-0.915%	3	+12.564%
2025-01-27	0.00021139	0.00021191	0.00021139	0.00021191	-0.151%	3	+11.533%
2025-01-26	0.00021223	0.00021223	0.00021223	0.00021223	+0.212%	1	+11.365%
2025-01-24	0.00021141	0.00021178	0.00021141	0.00021178	+0.355%	3	+11.602%
2025-01-23	0.00021039	0.00021103	0.00021039	0.00021103	-0.052%	3	+11.998%
2025-01-22	0.00021230	0.00021230	0.00021114	0.00021114	-0.009%	3	+11.940%
2025-01-21	0.00021208	0.00021208	0.00021116	0.00021116	+0.047%	3	+11.929%
2025-01-20	0.00021084	0.00021106	0.00021084	0.00021106	-0.038%	3	+11.982%
2025-01-19	0.00021114	0.00021114	0.00021114	0.00021114	+0.033%	1	+11.940%
2025-01-17	0.00021057	0.00021107	0.00021057	0.00021107	+0.471%	2	+11.977%

.dark-mode .TtT1B7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TtT1B7{ color: #333333; background-color: white; border: 2px solid #333333; }MGAUSDMalagasy ariary / United States dollarforex

MGAUSD
Malagasy ariary / United States dollar
forex