Dark

MDLUSD
Moldovan leu / United States dollar
forex

Closed

Aug 28, 2026 9:48:00 AM EDT

0.0582USD-0.189%(-0.0001)3

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-28	0.05770000	0.05817000	0.05697642	0.05817000	-0.189%	3	0.000%
2026-08-27	0.05751075	0.05828000	0.05751075	0.05828000	+0.069%	3	-0.189%
2026-08-26	0.05767000	0.05824000	0.05703036	0.05824000	+0.224%	7	-0.120%
2026-08-25	0.05767000	0.05811000	0.05700484	0.05811000	0.000%	7	+0.103%
2026-08-24	0.05838000	0.05838000	0.05702215	0.05811000	+1.643%	8	+0.103%
2026-08-23	0.05717046	0.05717046	0.05717046	0.05717046	-2.072%	1	+1.748%
2026-08-21	0.05731677	0.05838000	0.05725263	0.05838000	-0.222%	6	-0.360%
2026-08-20	0.05767000	0.05851000	0.05734547	0.05851000	+0.464%	6	-0.581%
2026-08-19	0.05784000	0.05824000	0.05712345	0.05824000	+0.120%	8	-0.120%
2026-08-18	0.05718782	0.05817000	0.05710321	0.05817000	-0.291%	10	0.000%
2026-08-17	0.05780000	0.05834000	0.05721893	0.05834000	+2.556%	7	-0.291%
2026-08-16	0.05688612	0.05688612	0.05688612	0.05688612	-1.581%	1	+2.257%
2026-08-14	0.05767000	0.05780000	0.05684458	0.05780000	-0.242%	5	+0.640%
2026-08-13	0.05680504	0.05794000	0.05671012	0.05794000	0.000%	10	+0.397%
2026-08-12	0.05755000	0.05794000	0.05684002	0.05794000	+0.294%	5	+0.397%
2026-08-11	0.05664475	0.05777000	0.05664475	0.05777000	+0.052%	8	+0.692%
2026-08-10	0.05754000	0.05774000	0.05667272	0.05774000	+1.606%	7	+0.745%
2026-08-09	0.05682723	0.05682723	0.05682723	0.05682723	-0.946%	1	+2.363%
2026-08-07	0.05675000	0.05759000	0.05666454	0.05737000	-0.399%	9	+1.394%
2026-08-06	0.05675000	0.05760000	0.05664025	0.05760000	0.000%	8	+0.990%
2026-08-05	0.05675000	0.05760000	0.05673636	0.05760000	+0.576%	5	+0.990%
2026-08-04	0.05634489	0.05727000	0.05630873	0.05727000	-0.348%	10	+1.572%
2026-08-03	0.05714000	0.05747000	0.05644113	0.05747000	+0.507%	7	+1.218%
2026-08-02	0.05718000	0.05718000	0.05718000	0.05718000	0.000%	1	+1.731%
2026-07-31	0.05706000	0.05718000	0.05635294	0.05718000	+0.123%	5	+1.731%
2026-07-30	0.05675000	0.05711000	0.05594567	0.05711000	+0.919%	8	+1.856%
2026-07-29	0.05679000	0.05679000	0.05569671	0.05659000	-0.176%	8	+2.792%
2026-07-28	0.05679000	0.05679000	0.05567152	0.05669000	-0.229%	8	+2.611%
2026-07-27	0.05675000	0.05682000	0.05605082	0.05682000	+1.956%	8	+2.376%
2026-07-26	0.05572996	0.05572996	0.05572996	0.05572996	-1.797%	1	+4.378%
2026-07-24	0.05582324	0.05695000	0.05576595	0.05675000	-0.351%	11	+2.502%
2026-07-23	0.05615683	0.05695000	0.05594466	0.05695000	-0.280%	7	+2.142%
2026-07-22	0.05688000	0.05711000	0.05603597	0.05711000	+0.053%	8	+1.856%
2026-07-21	0.05695000	0.05708000	0.05599760	0.05708000	+0.123%	7	+1.910%
2026-07-20	0.05708000	0.05708000	0.05599765	0.05701000	+1.627%	8	+2.035%
2026-07-19	0.05609738	0.05609738	0.05609738	0.05609738	-1.721%	1	+3.695%
2026-07-17	0.05605030	0.05718000	0.05604565	0.05708000	-0.175%	8	+1.910%
2026-07-16	0.05632849	0.05718000	0.05613135	0.05718000	+0.580%	7	+1.731%
2026-07-15	0.05656000	0.05695000	0.05605332	0.05685000	+0.176%	10	+2.322%
2026-07-14	0.05589077	0.05675000	0.05587989	0.05675000	-0.456%	10	+2.502%
2026-07-13	0.05587697	0.05718000	0.05587697	0.05701000	-0.297%	9	+2.035%
2026-07-12	0.05718000	0.05718000	0.05718000	0.05718000	0.000%	1	+1.731%
2026-07-10	0.05736000	0.05736000	0.05604908	0.05718000	-0.105%	6	+1.731%
2026-07-09	0.05611498	0.05724000	0.05609608	0.05724000	+0.105%	10	+1.625%
2026-07-08	0.05674000	0.05718000	0.05601581	0.05718000	+0.123%	5	+1.731%
2026-07-07	0.05598150	0.05711000	0.05598150	0.05711000	+0.228%	11	+1.856%
2026-07-06	0.05711000	0.05711000	0.05587285	0.05698000	+1.751%	7	+2.088%
2026-07-05	0.05599951	0.05599951	0.05599951	0.05599951	-1.944%	1	+3.876%
2026-07-03	0.05574898	0.05711000	0.05574898	0.05711000	+0.794%	6	+1.856%
2026-07-02	0.05634000	0.05666000	0.05564755	0.05666000	-0.159%	4	+2.665%
2026-07-01	0.05645000	0.05675000	0.05569753	0.05675000	-0.176%	6	+2.502%
2026-06-30	0.05567651	0.05685000	0.05567651	0.05685000	+0.106%	8	+2.322%
2026-06-29	0.05659000	0.05679000	0.05574738	0.05679000	+2.276%	9	+2.430%
2026-06-28	0.05552605	0.05552605	0.05552605	0.05552605	-1.880%	1	+4.762%
2026-06-26	0.05560742	0.05749000	0.05556138	0.05659000	+0.106%	6	+2.792%
2026-06-25	0.05645000	0.05653000	0.05548461	0.05653000	-0.335%	8	+2.901%
2026-06-24	0.05634000	0.05672000	0.05563705	0.05672000	-0.351%	6	+2.556%
2026-06-23	0.05589064	0.05749000	0.05585636	0.05692000	-0.819%	11	+2.196%
2026-06-22	0.05749000	0.05749000	0.05601047	0.05739000	+2.851%	4	+1.359%
2026-06-21	0.05750000	0.05750000	0.05579930	0.05579930	-2.958%	2	+4.249%
2026-06-19	0.05656000	0.05750000	0.05581707	0.05750000	0.000%	5	+1.165%
2026-06-18	0.05700000	0.05750000	0.05626087	0.05750000	0.000%	5	+1.165%
2026-06-17	0.05724000	0.05750000	0.05654668	0.05750000	-0.122%	5	+1.165%
2026-06-16	0.05731000	0.05757000	0.05644069	0.05757000	-0.346%	7	+1.042%
2026-06-15	0.05749000	0.05777000	0.05664154	0.05777000	+0.400%	8	+0.692%
2026-06-14	0.05754000	0.05754000	0.05754000	0.05754000	0.000%	1	+1.095%
2026-06-12	0.05731000	0.05754000	0.05642561	0.05754000	-0.225%	8	+1.095%
2026-06-11	0.05750000	0.05767000	0.05662102	0.05767000	-0.052%	9	+0.867%
2026-06-10	0.05750000	0.05770000	0.05658875	0.05770000	+0.174%	9	+0.815%
2026-06-09	0.05750000	0.05760000	0.05668014	0.05760000	0.000%	5	+0.990%
2026-06-08	0.05787000	0.05787000	0.05724000	0.05760000	-0.518%	9	+0.990%
2026-06-07	0.05790000	0.05790000	0.05790000	0.05790000	0.000%	1	+0.466%
2026-06-05	0.05787000	0.05790000	0.05681044	0.05790000	+0.104%	5	+0.466%
2026-06-04	0.05677273	0.05784000	0.05677273	0.05784000	-0.052%	9	+0.571%
2026-06-03	0.05787000	0.05787000	0.05683363	0.05787000	+0.121%	7	+0.518%
2026-06-02	0.05780000	0.05780000	0.05697720	0.05780000	-0.069%	10	+0.640%
2026-06-01	0.05710793	0.05784000	0.05710793	0.05784000	0.000%	5	+0.571%
2026-05-31	0.05784000	0.05784000	0.05784000	0.05784000	0.000%	1	+0.571%
2026-05-29	0.05780000	0.05784000	0.05693369	0.05784000	+0.173%	5	+0.571%
2026-05-28	0.05753000	0.05774000	0.05683705	0.05774000	-0.397%	6	+0.745%
2026-05-27	0.05757000	0.05797000	0.05689354	0.05797000	+0.294%	9	+0.345%
2026-05-26	0.05757000	0.05780000	0.05692695	0.05780000	+0.052%	7	+0.640%
2026-05-25	0.05750000	0.05777000	0.05676385	0.05777000	+0.121%	7	+0.692%
2026-05-24	0.05770000	0.05770000	0.05770000	0.05770000	0.000%	1	+0.815%
2026-05-22	0.05745000	0.05770000	0.05739000	0.05770000	0.000%	4	+0.815%
2026-05-21	0.05745000	0.05770000	0.05682425	0.05770000	-0.121%	8	+0.815%
2026-05-20	0.05741000	0.05777000	0.05667644	0.05777000	-0.465%	7	+0.692%
2026-05-19	0.05759000	0.05804000	0.05694159	0.05804000	+0.069%	10	+0.224%
2026-05-18	0.05759000	0.05800000	0.05693063	0.05800000	+0.503%	5	+0.293%
2026-05-17	0.05771000	0.05771000	0.05771000	0.05771000	0.000%	1	+0.797%
2026-05-15	0.05705879	0.05804000	0.05693199	0.05771000	-0.620%	8	+0.797%
2026-05-14	0.05829000	0.05829000	0.05792000	0.05807000	-0.650%	7	+0.172%
2026-05-13	0.05829000	0.05845000	0.05744948	0.05845000	-0.409%	6	-0.479%
2026-05-12	0.05747289	0.05869000	0.05747289	0.05869000	+0.669%	10	-0.886%
2026-05-11	0.05814000	0.05830000	0.05750733	0.05830000	-0.137%	8	-0.223%
2026-05-10	0.05838000	0.05838000	0.05838000	0.05838000	0.000%	1	-0.360%
2026-05-08	0.05807000	0.05838000	0.05762086	0.05838000	+0.069%	10	-0.360%
2026-05-07	0.05804000	0.05834000	0.05717742	0.05834000	+0.396%	10	-0.291%
2026-05-06	0.05775000	0.05811000	0.05775000	0.05811000	+0.121%	6	+0.103%
2026-05-05	0.05792000	0.05804000	0.05775000	0.05804000	-0.463%	8	+0.224%
2026-05-04	0.05792000	0.05831000	0.05721834	0.05831000	+0.241%	7	-0.240%
2026-04-30	0.05792000	0.05817000	0.05717671	0.05817000	-0.479%	8	0.000%
2026-04-29	0.05782000	0.05845000	0.05721796	0.05845000	+0.776%	10	-0.479%
2026-04-28	0.05782000	0.05800000	0.05769000	0.05800000	+0.572%	7	+0.293%
2026-04-27	0.05739000	0.05767000	0.05687903	0.05767000	+0.226%	10	+0.867%
2026-04-26	0.05754000	0.05754000	0.05754000	0.05754000	0.000%	1	+1.095%
2026-04-24	0.05737000	0.05754000	0.05668168	0.05754000	-0.519%	3	+1.095%
2026-04-23	0.05759000	0.05784000	0.05679007	0.05784000	-0.755%	5	+0.571%
2026-04-22	0.05721613	0.05828000	0.05721613	0.05828000	+0.069%	10	-0.189%
2026-04-21	0.05821000	0.05841000	0.05729164	0.05824000	0.000%	12	-0.120%
2026-04-20	0.05824000	0.05828000	0.05753384	0.05824000	+2.021%	7	-0.120%
2026-04-19	0.05708627	0.05708627	0.05708627	0.05708627	-1.981%	1	+1.898%
2026-04-17	0.05816000	0.05824000	0.05733730	0.05824000	-0.868%	9	-0.120%
2026-04-16	0.05776726	0.05875000	0.05765711	0.05875000	-0.187%	8	-0.987%
2026-04-15	0.05817000	0.05886000	0.05762244	0.05886000	+0.187%	10	-1.172%
2026-04-14	0.05787000	0.05875000	0.05755609	0.05875000	+0.582%	7	-0.987%
2026-04-13	0.05838000	0.05841000	0.05767477	0.05841000	+1.982%	4	-0.411%
2026-04-12	0.05727504	0.05727504	0.05727504	0.05727504	-1.893%	1	+1.563%
2026-04-10	0.05787000	0.05838000	0.05721644	0.05838000	+0.361%	4	-0.360%
2026-04-09	0.05789000	0.05817000	0.05709156	0.05817000	-0.411%	9	0.000%
2026-04-08	0.05685000	0.05841000	0.05685000	0.05841000	+1.583%	9	-0.411%
2026-04-07	0.05709000	0.05750000	0.05639095	0.05750000	+1.250%	6	+1.165%
2026-04-02	0.05667000	0.05679000	0.05599606	0.05679000	-0.106%	11	+2.430%
2026-04-01	0.05677000	0.05690000	0.05595838	0.05685000	+0.282%	9	+2.322%
2026-03-31	0.05685000	0.05685000	0.05566986	0.05669000	+0.071%	8	+2.611%
2026-03-30	0.05610101	0.05708000	0.05572263	0.05665000	-0.753%	10	+2.683%
2026-03-29	0.05708000	0.05708000	0.05708000	0.05708000	0.000%	1	+1.910%
2026-03-27	0.05675000	0.05708000	0.05666000	0.05708000	-0.053%	4	+1.910%
2026-03-26	0.05696000	0.05711000	0.05613864	0.05711000	-0.453%	7	+1.856%
2026-03-25	0.05705000	0.05737000	0.05632430	0.05737000	+0.175%	7	+1.394%
2026-03-24	0.05718000	0.05727000	0.05705000	0.05727000	+0.052%	4	+1.572%
2026-03-23	0.05649521	0.05764000	0.05649521	0.05724000	-0.694%	9	+1.625%
2026-03-22	0.05764000	0.05764000	0.05764000	0.05764000	0.000%	1	+0.920%
2026-03-20	0.05729000	0.05764000	0.05659349	0.05764000	+0.804%	6	+0.920%
2026-03-19	0.05616288	0.05718000	0.05616288	0.05718000	-0.453%	7	+1.731%
2026-03-18	0.05664123	0.05744000	0.05643231	0.05744000	+0.052%	6	+1.271%
2026-03-17	0.05668886	0.05741000	0.05652712	0.05741000	+0.122%	10	+1.324%
2026-03-16	0.05767000	0.05767000	0.05693000	0.05734000	+1.522%	6	+1.448%
2026-03-15	0.05648052	0.05648052	0.05648052	0.05648052	-2.063%	1	+2.991%
2026-03-13	0.05654932	0.05798000	0.05645319	0.05767000	-0.294%	6	+0.867%
2026-03-12	0.05691574	0.05784000	0.05652894	0.05784000	-0.533%	9	+0.571%
2026-03-11	0.05838000	0.05838000	0.05714240	0.05815000	+0.293%	6	+0.034%
2026-03-10	0.05714275	0.05838000	0.05714275	0.05798000	+0.311%	8	+0.328%
2026-03-09	0.05670706	0.05811000	0.05670706	0.05780000	-0.533%	8	+0.640%
2026-03-08	0.05811000	0.05811000	0.05811000	0.05811000	0.000%	1	+0.103%
2026-03-06	0.05698312	0.05811000	0.05695807	0.05811000	+0.293%	5	+0.103%
2026-03-05	0.05690271	0.05794000	0.05690271	0.05794000	-0.224%	6	+0.397%
2026-03-04	0.05767000	0.05807000	0.05698982	0.05807000	+0.052%	5	+0.172%
2026-03-03	0.05767000	0.05804000	0.05697564	0.05804000	-0.463%	4	+0.224%
2026-03-02	0.05862000	0.05862000	0.05735429	0.05831000	+1.114%	7	-0.240%
2026-03-01	0.05766735	0.05766735	0.05766735	0.05766735	-1.625%	1	+0.872%
2026-02-27	0.05748781	0.05862000	0.05748781	0.05862000	+0.068%	7	-0.768%
2026-02-26	0.05841000	0.05858000	0.05756412	0.05858000	+0.291%	7	-0.700%
2026-02-25	0.05757760	0.05858000	0.05755716	0.05841000	-0.477%	9	-0.411%
2026-02-24	0.05744539	0.05869000	0.05744539	0.05869000	-0.170%	7	-0.886%
2026-02-23	0.05766090	0.05879000	0.05744393	0.05879000	+0.702%	8	-1.055%
2026-02-22	0.05838000	0.05838000	0.05838000	0.05838000	0.000%	1	-0.360%
2026-02-20	0.05909000	0.05909000	0.05736568	0.05838000	-0.290%	6	-0.360%
2026-02-19	0.05839000	0.05855000	0.05752357	0.05855000	-1.348%	6	-0.649%
2026-02-18	0.05796584	0.05935000	0.05779584	0.05935000	+0.661%	7	-1.988%
2026-02-17	0.05865000	0.05896000	0.05789440	0.05896000	-0.355%	5	-1.340%
2026-02-16	0.05881000	0.05917000	0.05806419	0.05917000	+0.288%	6	-1.690%
2026-02-15	0.05900000	0.05900000	0.05900000	0.05900000	0.000%	1	-1.407%
2026-02-13	0.05882000	0.05928000	0.05802417	0.05900000	-0.472%	6	-1.407%
2026-02-12	0.05882000	0.05949000	0.05813216	0.05928000	-0.353%	7	-1.872%
2026-02-11	0.05894000	0.05949000	0.05830770	0.05949000	+0.831%	8	-2.219%
2026-02-10	0.05900000	0.05935000	0.05823568	0.05900000	+0.477%	10	-1.407%
2026-02-09	0.05872000	0.05900000	0.05804790	0.05872000	+1.316%	7	-0.937%
2026-02-08	0.05795755	0.05795755	0.05795755	0.05795755	-1.298%	1	+0.367%
2026-02-06	0.05793049	0.05910000	0.05778698	0.05872000	-0.643%	8	-0.937%
2026-02-05	0.05863000	0.05910000	0.05795777	0.05910000	+0.408%	5	-1.574%
2026-02-04	0.05836805	0.05935000	0.05825765	0.05886000	-0.709%	10	-1.172%
2026-02-03	0.05893000	0.05928000	0.05820345	0.05928000	-0.118%	6	-1.872%
2026-02-02	0.05819713	0.05963000	0.05813386	0.05935000	-0.470%	7	-1.988%
2026-02-01	0.05963000	0.05963000	0.05963000	0.05963000	+2.582%	1	-2.448%
2026-01-30	0.05928000	0.05963000	0.05812923	0.05812923	-2.810%	5	+0.070%
2026-01-29	0.05872067	0.05981000	0.05858715	0.05981000	+0.067%	6	-2.742%
2026-01-28	0.05944000	0.05977000	0.05878203	0.05977000	+0.657%	6	-2.677%
2026-01-27	0.05851337	0.05938000	0.05851051	0.05938000	-0.419%	6	-2.038%
2026-01-26	0.05847068	0.05963000	0.05839540	0.05963000	+1.308%	9	-2.448%
2026-01-25	0.05886000	0.05886000	0.05886000	0.05886000	0.000%	1	-1.172%
2026-01-23	0.05794511	0.05886000	0.05789392	0.05886000	-0.051%	6	-1.172%
2026-01-22	0.05845000	0.05889000	0.05773106	0.05889000	+0.051%	4	-1.223%
2026-01-21	0.05815133	0.05886000	0.05815133	0.05886000	0.000%	3	-1.172%
2026-01-20	0.05855000	0.05886000	0.05786211	0.05886000	+0.358%	5	-1.172%
2026-01-19	0.05862000	0.05865000	0.05769767	0.05865000	+2.195%	8	-0.818%
2026-01-18	0.05739047	0.05739047	0.05739047	0.05739047	-0.130%	1	+1.358%
2026-01-16	0.05819000	0.05819000	0.05746514	0.05746514	-2.254%	2	+1.227%
2026-01-15	0.05758325	0.05909000	0.05758325	0.05879000	+0.068%	8	-1.055%
2026-01-14	0.05841000	0.05875000	0.05762827	0.05875000	-0.305%	5	-0.987%
2026-01-13	0.05787980	0.05900000	0.05775556	0.05893000	-0.119%	8	-1.290%
2026-01-12	0.05921000	0.05921000	0.05792895	0.05900000	+1.608%	6	-1.407%
2026-01-11	0.05806637	0.05806637	0.05806637	0.05806637	-1.931%	1	+0.178%
2026-01-09	0.05894000	0.05921000	0.05810205	0.05921000	-0.887%	4	-1.756%
2026-01-08	0.05894834	0.05974000	0.05894834	0.05974000	0.000%	8	-2.628%
2026-01-07	0.05826873	0.05974000	0.05826873	0.05974000	+0.117%	5	-2.628%
2026-01-06	0.05864191	0.05967000	0.05834595	0.05967000	0.000%	6	-2.514%
2026-01-05	0.05841563	0.05977000	0.05839965	0.05967000	-0.167%	7	-2.514%
2026-01-04	0.05977000	0.05977000	0.05977000	0.05977000	0.000%	1	-2.677%
2026-01-02	0.05926000	0.05977000	0.05853894	0.05977000	+0.302%	4	-2.677%
2025-12-31	0.05856185	0.05992000	0.05855015	0.05959000	-0.551%	8	-2.383%
2025-12-30	0.05877764	0.05992000	0.05867307	0.05992000	-0.117%	6	-2.921%
2025-12-29	0.06010000	0.06010000	0.05871250	0.05999000	+0.117%	5	-3.034%
2025-12-28	0.05992000	0.05992000	0.05992000	0.05992000	0.000%	2	-2.921%
2025-12-26	0.05992000	0.05992000	0.05992000	0.05992000	+2.055%	1	-2.921%
2025-12-24	0.05947000	0.05947000	0.05871334	0.05871334	-1.537%	4	-0.925%
2025-12-23	0.05838780	0.05963000	0.05838780	0.05963000	+0.897%	6	-2.448%
2025-12-22	0.05917000	0.05917000	0.05820134	0.05910000	+1.576%	10	-1.574%
2025-12-21	0.05818304	0.05818304	0.05818304	0.05818304	-1.668%	1	-0.022%
2025-12-19	0.05842851	0.05960000	0.05818453	0.05917000	-0.721%	4	-1.690%
2025-12-18	0.05852286	0.05960000	0.05837494	0.05960000	+0.017%	5	-2.399%
2025-12-17	0.05912000	0.05959000	0.05841218	0.05959000	+0.050%	4	-2.383%
2025-12-16	0.05924000	0.05956000	0.05850589	0.05956000	+0.303%	4	-2.334%
2025-12-15	0.05945000	0.05945000	0.05837721	0.05938000	+1.738%	7	-2.038%
2025-12-14	0.05836563	0.05836563	0.05836563	0.05836563	-1.824%	1	-0.335%
2025-12-12	0.05795609	0.05945000	0.05795609	0.05945000	+1.123%	5	-2.153%
2025-12-11	0.05877000	0.05879000	0.05786250	0.05879000	-0.407%	5	-1.055%
2025-12-10	0.05793608	0.05909000	0.05786141	0.05903000	+1.148%	10	-1.457%
2025-12-09	0.05808034	0.05875000	0.05797320	0.05836000	-1.252%	6	-0.326%
2025-12-08	0.05879000	0.05910000	0.05809455	0.05910000	+0.357%	5	-1.574%
2025-12-07	0.05889000	0.05889000	0.05889000	0.05889000	0.000%	1	-1.223%
2025-12-05	0.05877000	0.05889000	0.05791758	0.05889000	+0.051%	5	-1.223%
2025-12-04	0.05795632	0.05886000	0.05790262	0.05886000	-0.136%	7	-1.172%
2025-12-03	0.05867000	0.05894000	0.05796601	0.05894000	-0.034%	5	-1.306%
2025-12-02	0.05874000	0.05896000	0.05797772	0.05896000	-0.422%	4	-1.340%
2025-12-01	0.05818893	0.05949000	0.05808359	0.05921000	0.000%	5	-1.756%
2025-11-30	0.05921000	0.05921000	0.05921000	0.05921000	0.000%	1	-1.756%
2025-11-28	0.05802850	0.05921000	0.05799363	0.05921000	+0.237%	6	-1.756%
2025-11-27	0.05800600	0.05907000	0.05800600	0.05907000	0.000%	6	-1.524%
2025-11-26	0.05765264	0.05907000	0.05765264	0.05907000	+1.130%	6	-1.524%
2025-11-25	0.05722283	0.05841000	0.05722283	0.05841000	+0.051%	8	-0.411%
2025-11-24	0.05742305	0.05927000	0.05735030	0.05838000	-0.171%	11	-0.360%
2025-11-23	0.05848000	0.05848000	0.05848000	0.05848000	0.000%	1	-0.530%
2025-11-21	0.05742755	0.05848000	0.05739761	0.05848000	0.000%	6	-0.530%
2025-11-20	0.05838000	0.05848000	0.05732945	0.05848000	-1.516%	5	-0.530%
2025-11-19	0.05938000	0.05938000	0.05790634	0.05938000	+0.186%	5	-2.038%
2025-11-18	0.05877000	0.05938000	0.05805752	0.05927000	-0.067%	8	-1.856%
2025-11-17	0.05949000	0.05949000	0.05813032	0.05931000	+1.596%	6	-1.922%
2025-11-16	0.05837853	0.05837853	0.05837853	0.05837853	-1.868%	1	-0.357%
2025-11-14	0.05931000	0.05949000	0.05838003	0.05949000	+0.371%	5	-2.219%
2025-11-13	0.05893000	0.05931000	0.05854921	0.05927000	-0.017%	7	-1.856%
2025-11-12	0.05889000	0.05928000	0.05813790	0.05928000	+0.237%	4	-1.872%
2025-11-11	0.05910000	0.05914000	0.05806300	0.05914000	+0.085%	6	-1.640%
2025-11-10	0.05893000	0.05910000	0.05802358	0.05909000	+2.130%	9	-1.557%
2025-11-09	0.05785764	0.05785764	0.05785764	0.05785764	-1.820%	1	+0.540%
2025-11-07	0.05762986	0.05893000	0.05762986	0.05893000	+0.477%	4	-1.290%
2025-11-06	0.05828000	0.05865000	0.05755419	0.05865000	+0.239%	4	-0.818%
2025-11-05	0.05811000	0.05851000	0.05748387	0.05851000	-0.595%	6	-0.581%
2025-11-04	0.05845000	0.05886000	0.05769132	0.05886000	-0.119%	4	-1.172%
2025-11-03	0.05903000	0.05903000	0.05765718	0.05893000	+1.572%	8	-1.290%
2025-11-02	0.05801781	0.05801781	0.05801781	0.05801781	-1.715%	1	+0.262%
2025-10-31	0.05787812	0.05907000	0.05779848	0.05903000	-0.068%	6	-1.457%
2025-10-30	0.05877000	0.05907000	0.05799795	0.05907000	+0.119%	5	-1.524%
2025-10-29	0.05791859	0.05900000	0.05791859	0.05900000	-0.051%	6	-1.407%
2025-10-28	0.05872000	0.05903000	0.05793948	0.05903000	+0.289%	4	-1.457%
2025-10-27	0.05826000	0.05887000	0.05779043	0.05886000	+2.137%	9	-1.172%
2025-10-26	0.05761112	0.05869000	0.05761112	0.05762821	-1.809%	3	+0.940%
2025-10-24	0.05829000	0.05869000	0.05754323	0.05869000	-0.289%	4	-0.886%
2025-10-23	0.05803481	0.05886000	0.05803481	0.05886000	+0.119%	3	-1.172%
2025-10-22	0.05794827	0.05947000	0.05794827	0.05879000	-0.709%	7	-1.055%
2025-10-21	0.05803870	0.05921000	0.05803865	0.05921000	+2.065%	5	-1.756%
2025-10-20	0.05956000	0.05956000	0.05801205	0.05801205	-0.416%	9	+0.272%
2025-10-19	0.05956000	0.05956000	0.05825456	0.05825456	+0.022%	2	-0.145%
2025-10-17	0.05908000	0.05956000	0.05824157	0.05824157	-2.148%	5	-0.123%
2025-10-16	0.05914000	0.05952000	0.05835821	0.05952000	+0.354%	6	-2.268%
2025-10-15	0.05905000	0.05931000	0.05898000	0.05931000	-0.118%	4	-1.922%
2025-10-14	0.05807963	0.05939000	0.05807963	0.05938000	0.000%	6	-2.038%
2025-10-13	0.05916000	0.05938000	0.05823487	0.05938000	+2.040%	6	-2.038%
2025-10-12	0.05819298	0.05819298	0.05819298	0.05819298	-1.635%	1	-0.039%
2025-10-10	0.06001000	0.06001000	0.05865000	0.05916000	-0.135%	6	-1.673%
2025-10-09	0.05805093	0.05924000	0.05805093	0.05924000	+0.051%	7	-1.806%
2025-10-08	0.05877000	0.05921000	0.05801302	0.05921000	-1.003%	4	-1.756%
2025-10-07	0.05933000	0.05981000	0.05921000	0.05981000	+0.067%	6	-2.742%
2025-10-06	0.05996000	0.05996000	0.05877002	0.05977000	+1.605%	8	-2.677%
2025-10-05	0.05882603	0.05882603	0.05882603	0.05882603	-1.891%	1	-1.115%
2025-10-03	0.05956000	0.05996000	0.05878244	0.05996000	-0.167%	5	-2.985%
2025-10-02	0.05963000	0.06006000	0.05963000	0.06006000	-0.067%	4	-3.147%
2025-10-01	0.06001000	0.06010000	0.05915373	0.06010000	+0.133%	7	-3.211%
2025-09-30	0.05976000	0.06002000	0.05976000	0.06002000	+0.351%	7	-3.082%
2025-09-29	0.05906938	0.05981000	0.05891571	0.05981000	+0.067%	7	-2.742%
2025-09-28	0.05977000	0.05977000	0.05977000	0.05977000	0.000%	1	-2.677%
2025-09-26	0.06064000	0.06064000	0.05938000	0.05977000	-0.367%	7	-2.677%
2025-09-25	0.05970000	0.05999000	0.05898498	0.05999000	-0.299%	8	-3.034%
2025-09-24	0.05992000	0.06018000	0.05907167	0.06017000	-0.182%	7	-3.324%
2025-09-23	0.06004000	0.06028000	0.05917231	0.06028000	+0.316%	5	-3.500%
2025-09-22	0.05924616	0.06046000	0.05907192	0.06009000	+1.350%	8	-3.195%
2025-09-21	0.05928982	0.05928982	0.05928982	0.05928982	-1.935%	1	-1.889%
2025-09-19	0.06013000	0.06046000	0.06010000	0.06046000	-0.297%	3	-3.788%
2025-09-18	0.06010000	0.06064000	0.06010000	0.06064000	-0.492%	5	-4.073%
2025-09-17	0.06035000	0.06094000	0.06035000	0.06094000	+0.611%	7	-4.545%
2025-09-16	0.06024000	0.06057000	0.05944772	0.06057000	+0.365%	5	-3.962%
2025-09-15	0.06046000	0.06046000	0.05922598	0.06035000	+1.822%	16	-3.612%
2025-09-14	0.06046000	0.06046000	0.05926983	0.05926983	-1.969%	4	-1.856%
2025-09-12	0.05952592	0.06046000	0.05927514	0.06046000	+0.083%	7	-3.788%
2025-09-11	0.05911329	0.06041000	0.05911329	0.06041000	+0.099%	7	-3.708%
2025-09-10	0.06019000	0.06064000	0.05970000	0.06035000	-0.478%	9	-3.612%
2025-09-09	0.06019000	0.06064000	0.05941411	0.06064000	+0.899%	4	-4.073%
2025-09-08	0.05879768	0.06010000	0.05879768	0.06010000	+2.148%	8	-3.211%
2025-09-07	0.05883608	0.05883608	0.05883608	0.05883608	-1.678%	1	-1.132%
2025-09-05	0.05944000	0.05984000	0.05865163	0.05984000	+1.864%	3	-2.791%
2025-09-04	0.05963000	0.06002000	0.05872567	0.05874508	-2.368%	6	-0.979%
2025-09-03	0.05968000	0.06017000	0.05887133	0.06017000	-0.545%	7	-3.324%
2025-09-02	0.05916094	0.06050000	0.05914123	0.06050000	+0.249%	7	-3.851%
2025-09-01	0.05925456	0.06035000	0.05924886	0.06035000	+0.249%	7	-3.612%
2025-08-31	0.06020000	0.06020000	0.06020000	0.06020000	0.000%	1	-3.372%
2025-08-29	0.05961000	0.06020000	0.05961000	0.06020000	+0.050%	8	-3.372%
2025-08-28	0.05961000	0.06017000	0.05905473	0.06017000	-0.364%	9	-3.324%
2025-08-27	0.05958310	0.06039000	0.05958310	0.06039000	+0.066%	3	-3.676%
2025-08-26	0.05977000	0.06035000	0.05901474	0.06035000	+0.366%	5	-3.612%
2025-08-25	0.05967000	0.06013000	0.05893937	0.06013000	+1.715%	8	-3.260%
2025-08-24	0.05911612	0.05911612	0.05911612	0.05911612	-0.928%	1	-1.600%
2025-08-22	0.05977000	0.05977000	0.05849216	0.05967000	-0.184%	5	-2.514%
2025-08-21	0.05926000	0.05978000	0.05852401	0.05978000	-0.033%	5	-2.693%
2025-08-20	0.05952000	0.05980000	0.05856845	0.05980000	-0.200%	7	-2.726%
2025-08-19	0.05929000	0.05992000	0.05892926	0.05992000	-0.349%	7	-2.921%
2025-08-18	0.05970000	0.06013000	0.05910075	0.06013000	+0.050%	6	-3.260%
2025-08-17	0.06010000	0.06010000	0.06010000	0.06010000	0.000%	1	-3.211%
2025-08-15	0.05976000	0.06010000	0.05976000	0.06010000	-0.414%	3	-3.211%
2025-08-14	0.05921000	0.06035000	0.05904075	0.06035000	+0.249%	7	-3.612%
2025-08-13	0.05976000	0.06020000	0.05895776	0.06020000	+0.534%	4	-3.372%
2025-08-12	0.05949000	0.05988000	0.05862796	0.05988000	+0.067%	5	-2.856%
2025-08-11	0.05970000	0.05984000	0.05870386	0.05984000	+1.013%	10	-2.791%
2025-08-10	0.05924000	0.05924000	0.05924000	0.05924000	0.000%	1	-1.806%
2025-08-08	0.05917000	0.05942000	0.05870463	0.05924000	-0.721%	5	-1.806%
2025-08-07	0.05821959	0.05967000	0.05821959	0.05967000	+0.777%	9	-2.514%
2025-08-06	0.05874000	0.05921000	0.05799425	0.05921000	+0.543%	5	-1.756%
2025-08-05	0.05857000	0.05889000	0.05783452	0.05889000	+0.051%	5	-1.223%
2025-08-04	0.05792276	0.05886000	0.05766114	0.05886000	+1.186%	7	-1.172%
2025-08-03	0.05817000	0.05817000	0.05817000	0.05817000	0.000%	1	0.000%
2025-08-01	0.05821000	0.05821000	0.05721607	0.05817000	-0.411%	7	0.000%
2025-07-31	0.05855000	0.05855000	0.05722661	0.05841000	-0.765%	9	-0.411%
2025-07-30	0.05857000	0.05886000	0.05771226	0.05886000	+0.119%	6	-1.172%
2025-07-29	0.05900000	0.05900000	0.05767044	0.05879000	-1.343%	8	-1.055%
2025-07-28	0.05956000	0.05959000	0.05842885	0.05959000	+1.580%	7	-2.383%
2025-07-27	0.05866330	0.05866330	0.05866330	0.05866330	-1.506%	1	-0.841%
2025-07-25	0.05900000	0.05956000	0.05851725	0.05956000	+0.354%	5	-2.334%
2025-07-24	0.05910000	0.05935000	0.05857674	0.05935000	+0.067%	9	-1.988%
2025-07-23	0.05863000	0.05931000	0.05825600	0.05931000	+0.169%	7	-1.922%
2025-07-22	0.05881000	0.05921000	0.05881000	0.05921000	+0.186%	8	-1.756%
2025-07-21	0.05779826	0.05910000	0.05779826	0.05910000	+0.102%	7	-1.574%
2025-07-20	0.05904000	0.05904000	0.05904000	0.05904000	0.000%	1	-1.474%
2025-07-18	0.05813388	0.05921000	0.05813388	0.05904000	-0.287%	11	-1.474%
2025-07-17	0.05914000	0.05921000	0.05793684	0.05921000	+0.152%	9	-1.756%
2025-07-16	0.05790557	0.05915000	0.05790557	0.05912000	-0.270%	11	-1.607%
2025-07-15	0.05894000	0.05928000	0.05824529	0.05928000	+0.118%	5	-1.872%
2025-07-14	0.05886000	0.05921000	0.05875000	0.05921000	+0.169%	9	-1.756%
2025-07-13	0.05911000	0.05911000	0.05911000	0.05911000	0.000%	1	-1.590%
2025-07-11	0.05874000	0.05912000	0.05819740	0.05911000	-0.455%	5	-1.590%
2025-07-10	0.05891000	0.05938000	0.05818581	0.05938000	+0.169%	6	-2.038%
2025-07-09	0.05891000	0.05928000	0.05812317	0.05928000	+0.118%	5	-1.872%
2025-07-08	0.05908000	0.05943000	0.05823772	0.05921000	-0.471%	8	-1.756%
2025-07-07	0.05848784	0.05974000	0.05838262	0.05949000	+0.456%	6	-2.219%
2025-07-06	0.05922000	0.05922000	0.05922000	0.05922000	+1.232%	1	-1.773%
2025-07-04	0.05836789	0.05974000	0.05836789	0.05849950	-2.076%	4	-0.563%
2025-07-03	0.05908000	0.05974000	0.05849065	0.05974000	-0.100%	6	-2.628%
2025-07-02	0.05936000	0.05980000	0.05862491	0.05980000	-0.200%	4	-2.726%
2025-07-01	0.05929000	0.05992000	0.05866332	0.05992000	+0.486%	7	-2.921%
2025-06-30	0.05938000	0.05963000	0.05842311	0.05963000	+2.438%	8	-2.448%
2025-06-29	0.05821085	0.05821085	0.05821085	0.05821085	-1.969%	1	-0.070%
2025-06-27	0.05891000	0.05938000	0.05819247	0.05938000	+0.287%	4	-2.038%
2025-06-26	0.05855000	0.05921000	0.05814205	0.05921000	+0.714%	8	-1.756%
2025-06-25	0.05814000	0.05879000	0.05783615	0.05879000	-0.238%	8	-1.055%
2025-06-24	0.05831000	0.05893000	0.05777858	0.05893000	+0.959%	5	-1.290%
2025-06-23	0.05831000	0.05837000	0.05737508	0.05837000	+1.858%	8	-0.343%
2025-06-22	0.05730513	0.05730513	0.05730513	0.05730513	-1.723%	1	+1.509%
2025-06-20	0.05775000	0.05831000	0.05725641	0.05831000	-0.051%	5	-0.240%
2025-06-19	0.05785000	0.05834000	0.05713333	0.05834000	-0.291%	5	-0.291%
2025-06-18	0.05814000	0.05851000	0.05752614	0.05851000	-0.307%	7	-0.581%
2025-06-17	0.05839000	0.05869000	0.05769405	0.05869000	-0.102%	10	-0.886%
2025-06-16	0.05831000	0.05875000	0.05763288	0.05875000	+0.686%	8	-0.987%

.dark-mode .bFdx7x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bFdx7x{ color: #333333; background-color: white; border: 2px solid #333333; }MDLUSDMoldovan leu / United States dollarforex

MDLUSD
Moldovan leu / United States dollar
forex