Dark

MDLUSD
Moldovan leu / United States dollar
forex

Market Open

Jul 13, 2026 9:01:00 PM EDT

0.0559USD+0.025%(+0.0000)10

0.0559Bid 0.0576Ask 0.0017Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-14	0.0558907707412862	0.0558907707412862	0.0558907707412862	0.0558907707412862	-1.963%	1	0.000%
2026-07-13	0.0558769700000000	0.0571800000000000	0.0558769700000000	0.0570100000000000	-0.297%	9	-1.963%
2026-07-12	0.0571800000000000	0.0571800000000000	0.0571800000000000	0.0571800000000000	0.000%	1	-2.255%
2026-07-10	0.0573600000000000	0.0573600000000000	0.0560490800000000	0.0571800000000000	-0.105%	6	-2.255%
2026-07-09	0.0561149800000000	0.0572400000000000	0.0560960800000000	0.0572400000000000	+0.105%	10	-2.357%
2026-07-08	0.0567400000000000	0.0571800000000000	0.0560158100000000	0.0571800000000000	+0.123%	5	-2.255%
2026-07-07	0.0559815000000000	0.0571100000000000	0.0559815000000000	0.0571100000000000	+0.228%	11	-2.135%
2026-07-06	0.0571100000000000	0.0571100000000000	0.0558728500000000	0.0569800000000000	+1.751%	7	-1.912%
2026-07-05	0.0559995100000000	0.0559995100000000	0.0559995100000000	0.0559995100000000	-1.944%	1	-0.194%
2026-07-03	0.0557489800000000	0.0571100000000000	0.0557489800000000	0.0571100000000000	+0.794%	6	-2.135%
2026-07-02	0.0563400000000000	0.0566600000000000	0.0556475500000000	0.0566600000000000	-0.159%	4	-1.358%
2026-07-01	0.0564500000000000	0.0567500000000000	0.0556975300000000	0.0567500000000000	-0.176%	6	-1.514%
2026-06-30	0.0556765100000000	0.0568500000000000	0.0556765100000000	0.0568500000000000	+0.106%	8	-1.687%
2026-06-29	0.0565900000000000	0.0567900000000000	0.0557473800000000	0.0567900000000000	+2.276%	9	-1.583%
2026-06-28	0.0555260500000000	0.0555260500000000	0.0555260500000000	0.0555260500000000	-1.880%	1	+0.657%
2026-06-26	0.0556074200000000	0.0574900000000000	0.0555613800000000	0.0565900000000000	+0.106%	6	-1.236%
2026-06-25	0.0564500000000000	0.0565300000000000	0.0554846100000000	0.0565300000000000	-0.335%	8	-1.131%
2026-06-24	0.0563400000000000	0.0567200000000000	0.0556370500000000	0.0567200000000000	-0.351%	6	-1.462%
2026-06-23	0.0558906400000000	0.0574900000000000	0.0558563600000000	0.0569200000000000	-0.819%	11	-1.808%
2026-06-22	0.0574900000000000	0.0574900000000000	0.0560104700000000	0.0573900000000000	+2.851%	4	-2.612%
2026-06-21	0.0575000000000000	0.0575000000000000	0.0557993000000000	0.0557993000000000	-2.958%	2	+0.164%
2026-06-19	0.0565600000000000	0.0575000000000000	0.0558170700000000	0.0575000000000000	0.000%	5	-2.799%
2026-06-18	0.0570000000000000	0.0575000000000000	0.0562608700000000	0.0575000000000000	0.000%	5	-2.799%
2026-06-17	0.0572400000000000	0.0575000000000000	0.0565466800000000	0.0575000000000000	-0.122%	5	-2.799%
2026-06-16	0.0573100000000000	0.0575700000000000	0.0564406900000000	0.0575700000000000	-0.346%	7	-2.917%
2026-06-15	0.0574900000000000	0.0577700000000000	0.0566415400000000	0.0577700000000000	+0.400%	8	-3.253%
2026-06-14	0.0575400000000000	0.0575400000000000	0.0575400000000000	0.0575400000000000	0.000%	1	-2.866%
2026-06-12	0.0573100000000000	0.0575400000000000	0.0564256100000000	0.0575400000000000	-0.225%	8	-2.866%
2026-06-11	0.0575000000000000	0.0576700000000000	0.0566210200000000	0.0576700000000000	-0.052%	9	-3.085%
2026-06-10	0.0575000000000000	0.0577000000000000	0.0565887500000000	0.0577000000000000	+0.174%	9	-3.136%
2026-06-09	0.0575000000000000	0.0576000000000000	0.0566801400000000	0.0576000000000000	0.000%	5	-2.967%
2026-06-08	0.0578700000000000	0.0578700000000000	0.0572400000000000	0.0576000000000000	-0.518%	9	-2.967%
2026-06-07	0.0579000000000000	0.0579000000000000	0.0579000000000000	0.0579000000000000	0.000%	1	-3.470%
2026-06-05	0.0578700000000000	0.0579000000000000	0.0568104400000000	0.0579000000000000	+0.104%	5	-3.470%
2026-06-04	0.0567727300000000	0.0578400000000000	0.0567727300000000	0.0578400000000000	-0.052%	9	-3.370%
2026-06-03	0.0578700000000000	0.0578700000000000	0.0568336300000000	0.0578700000000000	+0.121%	7	-3.420%
2026-06-02	0.0578000000000000	0.0578000000000000	0.0569772000000000	0.0578000000000000	-0.069%	10	-3.303%
2026-06-01	0.0571079300000000	0.0578400000000000	0.0571079300000000	0.0578400000000000	0.000%	5	-3.370%
2026-05-31	0.0578400000000000	0.0578400000000000	0.0578400000000000	0.0578400000000000	0.000%	1	-3.370%
2026-05-29	0.0578000000000000	0.0578400000000000	0.0569336900000000	0.0578400000000000	+0.173%	5	-3.370%
2026-05-28	0.0575300000000000	0.0577400000000000	0.0568370500000000	0.0577400000000000	-0.397%	6	-3.203%
2026-05-27	0.0575700000000000	0.0579700000000000	0.0568935400000000	0.0579700000000000	+0.294%	9	-3.587%
2026-05-26	0.0575700000000000	0.0578000000000000	0.0569269500000000	0.0578000000000000	+0.052%	7	-3.303%
2026-05-25	0.0575000000000000	0.0577700000000000	0.0567638500000000	0.0577700000000000	+0.121%	7	-3.253%
2026-05-24	0.0577000000000000	0.0577000000000000	0.0577000000000000	0.0577000000000000	0.000%	1	-3.136%
2026-05-22	0.0574500000000000	0.0577000000000000	0.0573900000000000	0.0577000000000000	0.000%	4	-3.136%
2026-05-21	0.0574500000000000	0.0577000000000000	0.0568242500000000	0.0577000000000000	-0.121%	8	-3.136%
2026-05-20	0.0574100000000000	0.0577700000000000	0.0566764400000000	0.0577700000000000	-0.465%	7	-3.253%
2026-05-19	0.0575900000000000	0.0580400000000000	0.0569415900000000	0.0580400000000000	+0.069%	10	-3.703%
2026-05-18	0.0575900000000000	0.0580000000000000	0.0569306300000000	0.0580000000000000	+0.503%	5	-3.637%
2026-05-17	0.0577100000000000	0.0577100000000000	0.0577100000000000	0.0577100000000000	0.000%	1	-3.152%
2026-05-15	0.0570587900000000	0.0580400000000000	0.0569319900000000	0.0577100000000000	-0.620%	8	-3.152%
2026-05-14	0.0582900000000000	0.0582900000000000	0.0579200000000000	0.0580700000000000	-0.650%	7	-3.753%
2026-05-13	0.0582900000000000	0.0584500000000000	0.0574494800000000	0.0584500000000000	-0.409%	6	-4.378%
2026-05-12	0.0574728900000000	0.0586900000000000	0.0574728900000000	0.0586900000000000	+0.669%	10	-4.770%
2026-05-11	0.0581400000000000	0.0583000000000000	0.0575073300000000	0.0583000000000000	-0.137%	8	-4.132%
2026-05-10	0.0583800000000000	0.0583800000000000	0.0583800000000000	0.0583800000000000	0.000%	1	-4.264%
2026-05-08	0.0580700000000000	0.0583800000000000	0.0576208600000000	0.0583800000000000	+0.069%	10	-4.264%
2026-05-07	0.0580400000000000	0.0583400000000000	0.0571774200000000	0.0583400000000000	+0.396%	10	-4.198%
2026-05-06	0.0577500000000000	0.0581100000000000	0.0577500000000000	0.0581100000000000	+0.121%	6	-3.819%
2026-05-05	0.0579200000000000	0.0580400000000000	0.0577500000000000	0.0580400000000000	-0.463%	8	-3.703%
2026-05-04	0.0579200000000000	0.0583100000000000	0.0572183400000000	0.0583100000000000	+0.241%	7	-4.149%
2026-04-30	0.0579200000000000	0.0581700000000000	0.0571767100000000	0.0581700000000000	-0.479%	8	-3.918%
2026-04-29	0.0578200000000000	0.0584500000000000	0.0572179600000000	0.0584500000000000	+0.776%	10	-4.378%
2026-04-28	0.0578200000000000	0.0580000000000000	0.0576900000000000	0.0580000000000000	+0.572%	7	-3.637%
2026-04-27	0.0573900000000000	0.0576700000000000	0.0568790300000000	0.0576700000000000	+0.226%	10	-3.085%
2026-04-26	0.0575400000000000	0.0575400000000000	0.0575400000000000	0.0575400000000000	0.000%	1	-2.866%
2026-04-24	0.0573700000000000	0.0575400000000000	0.0566816800000000	0.0575400000000000	-0.519%	3	-2.866%
2026-04-23	0.0575900000000000	0.0578400000000000	0.0567900700000000	0.0578400000000000	-0.755%	5	-3.370%
2026-04-22	0.0572161300000000	0.0582800000000000	0.0572161300000000	0.0582800000000000	+0.069%	10	-4.100%
2026-04-21	0.0582100000000000	0.0584100000000000	0.0572916400000000	0.0582400000000000	0.000%	12	-4.034%
2026-04-20	0.0582400000000000	0.0582800000000000	0.0575338400000000	0.0582400000000000	+2.021%	7	-4.034%
2026-04-19	0.0570862700000000	0.0570862700000000	0.0570862700000000	0.0570862700000000	-1.981%	1	-2.094%
2026-04-17	0.0581600000000000	0.0582400000000000	0.0573373000000000	0.0582400000000000	-0.868%	9	-4.034%
2026-04-16	0.0577672600000000	0.0587500000000000	0.0576571100000000	0.0587500000000000	-0.187%	8	-4.867%
2026-04-15	0.0581700000000000	0.0588600000000000	0.0576224400000000	0.0588600000000000	+0.187%	10	-5.045%
2026-04-14	0.0578700000000000	0.0587500000000000	0.0575560900000000	0.0587500000000000	+0.582%	7	-4.867%
2026-04-13	0.0583800000000000	0.0584100000000000	0.0576747700000000	0.0584100000000000	+1.982%	4	-4.313%
2026-04-12	0.0572750400000000	0.0572750400000000	0.0572750400000000	0.0572750400000000	-1.893%	1	-2.417%
2026-04-10	0.0578700000000000	0.0583800000000000	0.0572164400000000	0.0583800000000000	+0.361%	4	-4.264%
2026-04-09	0.0578900000000000	0.0581700000000000	0.0570915600000000	0.0581700000000000	-0.411%	9	-3.918%
2026-04-08	0.0568500000000000	0.0584100000000000	0.0568500000000000	0.0584100000000000	+1.583%	9	-4.313%
2026-04-07	0.0570900000000000	0.0575000000000000	0.0563909500000000	0.0575000000000000	+1.250%	6	-2.799%
2026-04-02	0.0566700000000000	0.0567900000000000	0.0559960600000000	0.0567900000000000	-0.106%	11	-1.583%
2026-04-01	0.0567700000000000	0.0569000000000000	0.0559583800000000	0.0568500000000000	+0.282%	9	-1.687%
2026-03-31	0.0568500000000000	0.0568500000000000	0.0556698600000000	0.0566900000000000	+0.071%	8	-1.410%
2026-03-30	0.0561010100000000	0.0570800000000000	0.0557226300000000	0.0566500000000000	-0.753%	10	-1.340%
2026-03-29	0.0570800000000000	0.0570800000000000	0.0570800000000000	0.0570800000000000	0.000%	1	-2.083%
2026-03-27	0.0567500000000000	0.0570800000000000	0.0566600000000000	0.0570800000000000	-0.053%	4	-2.083%
2026-03-26	0.0569600000000000	0.0571100000000000	0.0561386400000000	0.0571100000000000	-0.453%	7	-2.135%
2026-03-25	0.0570500000000000	0.0573700000000000	0.0563243000000000	0.0573700000000000	+0.175%	7	-2.578%
2026-03-24	0.0571800000000000	0.0572700000000000	0.0570500000000000	0.0572700000000000	+0.052%	4	-2.408%
2026-03-23	0.0564952100000000	0.0576400000000000	0.0564952100000000	0.0572400000000000	-0.694%	9	-2.357%
2026-03-22	0.0576400000000000	0.0576400000000000	0.0576400000000000	0.0576400000000000	0.000%	1	-3.035%
2026-03-20	0.0572900000000000	0.0576400000000000	0.0565934900000000	0.0576400000000000	+0.804%	6	-3.035%
2026-03-19	0.0561628800000000	0.0571800000000000	0.0561628800000000	0.0571800000000000	-0.453%	7	-2.255%
2026-03-18	0.0566412300000000	0.0574400000000000	0.0564323100000000	0.0574400000000000	+0.052%	6	-2.697%
2026-03-17	0.0566888600000000	0.0574100000000000	0.0565271200000000	0.0574100000000000	+0.122%	10	-2.646%
2026-03-16	0.0576700000000000	0.0576700000000000	0.0569300000000000	0.0573400000000000	+1.522%	6	-2.527%
2026-03-15	0.0564805200000000	0.0564805200000000	0.0564805200000000	0.0564805200000000	-2.063%	1	-1.044%
2026-03-13	0.0565493200000000	0.0579800000000000	0.0564531900000000	0.0576700000000000	-0.294%	6	-3.085%
2026-03-12	0.0569157400000000	0.0578400000000000	0.0565289400000000	0.0578400000000000	-0.533%	9	-3.370%
2026-03-11	0.0583800000000000	0.0583800000000000	0.0571424000000000	0.0581500000000000	+0.293%	6	-3.885%
2026-03-10	0.0571427500000000	0.0583800000000000	0.0571427500000000	0.0579800000000000	+0.311%	8	-3.603%
2026-03-09	0.0567070600000000	0.0581100000000000	0.0567070600000000	0.0578000000000000	-0.533%	8	-3.303%
2026-03-08	0.0581100000000000	0.0581100000000000	0.0581100000000000	0.0581100000000000	0.000%	1	-3.819%
2026-03-06	0.0569831200000000	0.0581100000000000	0.0569580700000000	0.0581100000000000	+0.293%	5	-3.819%
2026-03-05	0.0569027100000000	0.0579400000000000	0.0569027100000000	0.0579400000000000	-0.224%	6	-3.537%
2026-03-04	0.0576700000000000	0.0580700000000000	0.0569898200000000	0.0580700000000000	+0.052%	5	-3.753%
2026-03-03	0.0576700000000000	0.0580400000000000	0.0569756400000000	0.0580400000000000	-0.463%	4	-3.703%
2026-03-02	0.0586200000000000	0.0586200000000000	0.0573542900000000	0.0583100000000000	+1.114%	7	-4.149%
2026-03-01	0.0576673500000000	0.0576673500000000	0.0576673500000000	0.0576673500000000	-1.625%	1	-3.081%
2026-02-27	0.0574878100000000	0.0586200000000000	0.0574878100000000	0.0586200000000000	+0.068%	7	-4.656%
2026-02-26	0.0584100000000000	0.0585800000000000	0.0575641200000000	0.0585800000000000	+0.291%	7	-4.591%
2026-02-25	0.0575776000000000	0.0585800000000000	0.0575571600000000	0.0584100000000000	-0.477%	9	-4.313%
2026-02-24	0.0574453900000000	0.0586900000000000	0.0574453900000000	0.0586900000000000	-0.170%	7	-4.770%
2026-02-23	0.0576609000000000	0.0587900000000000	0.0574439300000000	0.0587900000000000	+0.702%	8	-4.932%
2026-02-22	0.0583800000000000	0.0583800000000000	0.0583800000000000	0.0583800000000000	0.000%	1	-4.264%
2026-02-20	0.0590900000000000	0.0590900000000000	0.0573656800000000	0.0583800000000000	-0.290%	6	-4.264%
2026-02-19	0.0583900000000000	0.0585500000000000	0.0575235700000000	0.0585500000000000	-1.348%	6	-4.542%
2026-02-18	0.0579658400000000	0.0593500000000000	0.0577958400000000	0.0593500000000000	+0.661%	7	-5.829%
2026-02-17	0.0586500000000000	0.0589600000000000	0.0578944000000000	0.0589600000000000	-0.355%	5	-5.206%
2026-02-16	0.0588100000000000	0.0591700000000000	0.0580641900000000	0.0591700000000000	+0.288%	6	-5.542%
2026-02-15	0.0590000000000000	0.0590000000000000	0.0590000000000000	0.0590000000000000	0.000%	1	-5.270%
2026-02-13	0.0588200000000000	0.0592800000000000	0.0580241700000000	0.0590000000000000	-0.472%	6	-5.270%
2026-02-12	0.0588200000000000	0.0594900000000000	0.0581321600000000	0.0592800000000000	-0.353%	7	-5.717%
2026-02-11	0.0589400000000000	0.0594900000000000	0.0583077000000000	0.0594900000000000	+0.831%	8	-6.050%
2026-02-10	0.0590000000000000	0.0593500000000000	0.0582356800000000	0.0590000000000000	+0.477%	10	-5.270%
2026-02-09	0.0587200000000000	0.0590000000000000	0.0580479000000000	0.0587200000000000	+1.316%	7	-4.818%
2026-02-08	0.0579575500000000	0.0579575500000000	0.0579575500000000	0.0579575500000000	-1.298%	1	-3.566%
2026-02-06	0.0579304900000000	0.0591000000000000	0.0577869800000000	0.0587200000000000	-0.643%	8	-4.818%
2026-02-05	0.0586300000000000	0.0591000000000000	0.0579577700000000	0.0591000000000000	+0.408%	5	-5.430%
2026-02-04	0.0583680500000000	0.0593500000000000	0.0582576500000000	0.0588600000000000	-0.709%	10	-5.045%
2026-02-03	0.0589300000000000	0.0592800000000000	0.0582034500000000	0.0592800000000000	-0.118%	6	-5.717%
2026-02-02	0.0581971300000000	0.0596300000000000	0.0581338600000000	0.0593500000000000	-0.470%	7	-5.829%
2026-02-01	0.0596300000000000	0.0596300000000000	0.0596300000000000	0.0596300000000000	+2.582%	1	-6.271%
2026-01-30	0.0592800000000000	0.0596300000000000	0.0581292300000000	0.0581292300000000	-2.810%	5	-3.851%
2026-01-29	0.0587206700000000	0.0598100000000000	0.0585871500000000	0.0598100000000000	+0.067%	6	-6.553%
2026-01-28	0.0594400000000000	0.0597700000000000	0.0587820300000000	0.0597700000000000	+0.657%	6	-6.490%
2026-01-27	0.0585133700000000	0.0593800000000000	0.0585105100000000	0.0593800000000000	-0.419%	6	-5.876%
2026-01-26	0.0584706800000000	0.0596300000000000	0.0583954000000000	0.0596300000000000	+1.308%	9	-6.271%
2026-01-25	0.0588600000000000	0.0588600000000000	0.0588600000000000	0.0588600000000000	0.000%	1	-5.045%
2026-01-23	0.0579451100000000	0.0588600000000000	0.0578939200000000	0.0588600000000000	-0.051%	6	-5.045%
2026-01-22	0.0584500000000000	0.0588900000000000	0.0577310600000000	0.0588900000000000	+0.051%	4	-5.093%
2026-01-21	0.0581513300000000	0.0588600000000000	0.0581513300000000	0.0588600000000000	0.000%	3	-5.045%
2026-01-20	0.0585500000000000	0.0588600000000000	0.0578621100000000	0.0588600000000000	+0.358%	5	-5.045%
2026-01-19	0.0586200000000000	0.0586500000000000	0.0576976700000000	0.0586500000000000	+2.195%	8	-4.705%
2026-01-18	0.0573904700000000	0.0573904700000000	0.0573904700000000	0.0573904700000000	-0.130%	1	-2.613%
2026-01-16	0.0581900000000000	0.0581900000000000	0.0574651400000000	0.0574651400000000	-2.254%	2	-2.740%
2026-01-15	0.0575832500000000	0.0590900000000000	0.0575832500000000	0.0587900000000000	+0.068%	8	-4.932%
2026-01-14	0.0584100000000000	0.0587500000000000	0.0576282700000000	0.0587500000000000	-0.305%	5	-4.867%
2026-01-13	0.0578798000000000	0.0590000000000000	0.0577555600000000	0.0589300000000000	-0.119%	8	-5.157%
2026-01-12	0.0592100000000000	0.0592100000000000	0.0579289500000000	0.0590000000000000	+1.608%	6	-5.270%
2026-01-11	0.0580663700000000	0.0580663700000000	0.0580663700000000	0.0580663700000000	-1.931%	1	-3.747%
2026-01-09	0.0589400000000000	0.0592100000000000	0.0581020500000000	0.0592100000000000	-0.887%	4	-5.606%
2026-01-08	0.0589483400000000	0.0597400000000000	0.0589483400000000	0.0597400000000000	0.000%	8	-6.443%
2026-01-07	0.0582687300000000	0.0597400000000000	0.0582687300000000	0.0597400000000000	+0.117%	5	-6.443%
2026-01-06	0.0586419100000000	0.0596700000000000	0.0583459500000000	0.0596700000000000	0.000%	6	-6.334%
2026-01-05	0.0584156300000000	0.0597700000000000	0.0583996500000000	0.0596700000000000	-0.167%	7	-6.334%
2026-01-04	0.0597700000000000	0.0597700000000000	0.0597700000000000	0.0597700000000000	0.000%	1	-6.490%
2026-01-02	0.0592600000000000	0.0597700000000000	0.0585389400000000	0.0597700000000000	+0.302%	4	-6.490%
2025-12-31	0.0585618500000000	0.0599200000000000	0.0585501500000000	0.0595900000000000	-0.551%	8	-6.208%
2025-12-30	0.0587776400000000	0.0599200000000000	0.0586730700000000	0.0599200000000000	-0.117%	6	-6.724%
2025-12-29	0.0601000000000000	0.0601000000000000	0.0587125000000000	0.0599900000000000	+0.117%	5	-6.833%
2025-12-28	0.0599200000000000	0.0599200000000000	0.0599200000000000	0.0599200000000000	0.000%	2	-6.724%
2025-12-26	0.0599200000000000	0.0599200000000000	0.0599200000000000	0.0599200000000000	+2.055%	1	-6.724%
2025-12-24	0.0594700000000000	0.0594700000000000	0.0587133400000000	0.0587133400000000	-1.537%	4	-4.807%
2025-12-23	0.0583878000000000	0.0596300000000000	0.0583878000000000	0.0596300000000000	+0.897%	6	-6.271%
2025-12-22	0.0591700000000000	0.0591700000000000	0.0582013400000000	0.0591000000000000	+1.576%	10	-5.430%
2025-12-21	0.0581830400000000	0.0581830400000000	0.0581830400000000	0.0581830400000000	-1.668%	1	-3.940%
2025-12-19	0.0584285100000000	0.0596000000000000	0.0581845300000000	0.0591700000000000	-0.721%	4	-5.542%
2025-12-18	0.0585228600000000	0.0596000000000000	0.0583749400000000	0.0596000000000000	+0.017%	5	-6.224%
2025-12-17	0.0591200000000000	0.0595900000000000	0.0584121800000000	0.0595900000000000	+0.050%	4	-6.208%
2025-12-16	0.0592400000000000	0.0595600000000000	0.0585058900000000	0.0595600000000000	+0.303%	4	-6.161%
2025-12-15	0.0594500000000000	0.0594500000000000	0.0583772100000000	0.0593800000000000	+1.738%	7	-5.876%
2025-12-14	0.0583656300000000	0.0583656300000000	0.0583656300000000	0.0583656300000000	-1.824%	1	-4.240%
2025-12-12	0.0579560900000000	0.0594500000000000	0.0579560900000000	0.0594500000000000	+1.123%	5	-5.987%
2025-12-11	0.0587700000000000	0.0587900000000000	0.0578625000000000	0.0587900000000000	-0.407%	5	-4.932%
2025-12-10	0.0579360800000000	0.0590900000000000	0.0578614100000000	0.0590300000000000	+1.148%	10	-5.318%
2025-12-09	0.0580803400000000	0.0587500000000000	0.0579732000000000	0.0583600000000000	-1.252%	6	-4.231%
2025-12-08	0.0587900000000000	0.0591000000000000	0.0580945500000000	0.0591000000000000	+0.357%	5	-5.430%
2025-12-07	0.0588900000000000	0.0588900000000000	0.0588900000000000	0.0588900000000000	0.000%	1	-5.093%
2025-12-05	0.0587700000000000	0.0588900000000000	0.0579175800000000	0.0588900000000000	+0.051%	5	-5.093%
2025-12-04	0.0579563200000000	0.0588600000000000	0.0579026200000000	0.0588600000000000	-0.136%	7	-5.045%
2025-12-03	0.0586700000000000	0.0589400000000000	0.0579660100000000	0.0589400000000000	-0.034%	5	-5.173%
2025-12-02	0.0587400000000000	0.0589600000000000	0.0579777200000000	0.0589600000000000	-0.422%	4	-5.206%
2025-12-01	0.0581889300000000	0.0594900000000000	0.0580835900000000	0.0592100000000000	0.000%	5	-5.606%
2025-11-30	0.0592100000000000	0.0592100000000000	0.0592100000000000	0.0592100000000000	0.000%	1	-5.606%
2025-11-28	0.0580285000000000	0.0592100000000000	0.0579936300000000	0.0592100000000000	+0.237%	6	-5.606%
2025-11-27	0.0580060000000000	0.0590700000000000	0.0580060000000000	0.0590700000000000	0.000%	6	-5.382%
2025-11-26	0.0576526400000000	0.0590700000000000	0.0576526400000000	0.0590700000000000	+1.130%	6	-5.382%
2025-11-25	0.0572228300000000	0.0584100000000000	0.0572228300000000	0.0584100000000000	+0.051%	8	-4.313%
2025-11-24	0.0574230500000000	0.0592700000000000	0.0573503000000000	0.0583800000000000	-0.171%	11	-4.264%
2025-11-23	0.0584800000000000	0.0584800000000000	0.0584800000000000	0.0584800000000000	0.000%	1	-4.428%
2025-11-21	0.0574275500000000	0.0584800000000000	0.0573976100000000	0.0584800000000000	0.000%	6	-4.428%
2025-11-20	0.0583800000000000	0.0584800000000000	0.0573294500000000	0.0584800000000000	-1.516%	5	-4.428%
2025-11-19	0.0593800000000000	0.0593800000000000	0.0579063400000000	0.0593800000000000	+0.186%	5	-5.876%
2025-11-18	0.0587700000000000	0.0593800000000000	0.0580575200000000	0.0592700000000000	-0.067%	8	-5.701%
2025-11-17	0.0594900000000000	0.0594900000000000	0.0581303200000000	0.0593100000000000	+1.596%	6	-5.765%
2025-11-16	0.0583785300000000	0.0583785300000000	0.0583785300000000	0.0583785300000000	-1.868%	1	-4.261%
2025-11-14	0.0593100000000000	0.0594900000000000	0.0583800300000000	0.0594900000000000	+0.371%	5	-6.050%
2025-11-13	0.0589300000000000	0.0593100000000000	0.0585492100000000	0.0592700000000000	-0.017%	7	-5.701%
2025-11-12	0.0588900000000000	0.0592800000000000	0.0581379000000000	0.0592800000000000	+0.237%	4	-5.717%
2025-11-11	0.0591000000000000	0.0591400000000000	0.0580630000000000	0.0591400000000000	+0.085%	6	-5.494%
2025-11-10	0.0589300000000000	0.0591000000000000	0.0580235800000000	0.0590900000000000	+2.130%	9	-5.414%
2025-11-09	0.0578576400000000	0.0578576400000000	0.0578576400000000	0.0578576400000000	-1.820%	1	-3.399%
2025-11-07	0.0576298600000000	0.0589300000000000	0.0576298600000000	0.0589300000000000	+0.477%	4	-5.157%
2025-11-06	0.0582800000000000	0.0586500000000000	0.0575541900000000	0.0586500000000000	+0.239%	4	-4.705%
2025-11-05	0.0581100000000000	0.0585100000000000	0.0574838700000000	0.0585100000000000	-0.595%	6	-4.477%
2025-11-04	0.0584500000000000	0.0588600000000000	0.0576913200000000	0.0588600000000000	-0.119%	4	-5.045%
2025-11-03	0.0590300000000000	0.0590300000000000	0.0576571800000000	0.0589300000000000	+1.572%	8	-5.157%
2025-11-02	0.0580178100000000	0.0580178100000000	0.0580178100000000	0.0580178100000000	-1.715%	1	-3.666%
2025-10-31	0.0578781200000000	0.0590700000000000	0.0577984800000000	0.0590300000000000	-0.068%	6	-5.318%
2025-10-30	0.0587700000000000	0.0590700000000000	0.0579979500000000	0.0590700000000000	+0.119%	5	-5.382%
2025-10-29	0.0579185900000000	0.0590000000000000	0.0579185900000000	0.0590000000000000	-0.051%	6	-5.270%
2025-10-28	0.0587200000000000	0.0590300000000000	0.0579394800000000	0.0590300000000000	+0.289%	4	-5.318%
2025-10-27	0.0582600000000000	0.0588700000000000	0.0577904300000000	0.0588600000000000	+2.137%	9	-5.045%
2025-10-26	0.0576111200000000	0.0586900000000000	0.0576111200000000	0.0576282100000000	-1.809%	3	-3.015%
2025-10-24	0.0582900000000000	0.0586900000000000	0.0575432300000000	0.0586900000000000	-0.289%	4	-4.770%
2025-10-23	0.0580348100000000	0.0588600000000000	0.0580348100000000	0.0588600000000000	+0.119%	3	-5.045%
2025-10-22	0.0579482700000000	0.0594700000000000	0.0579482700000000	0.0587900000000000	-0.709%	7	-4.932%
2025-10-21	0.0580387000000000	0.0592100000000000	0.0580386500000000	0.0592100000000000	+2.065%	5	-5.606%
2025-10-20	0.0595600000000000	0.0595600000000000	0.0580120500000000	0.0580120500000000	-0.416%	9	-3.657%
2025-10-19	0.0595600000000000	0.0595600000000000	0.0582545600000000	0.0582545600000000	+0.022%	2	-4.058%
2025-10-17	0.0590800000000000	0.0595600000000000	0.0582415700000000	0.0582415700000000	-2.148%	5	-4.036%
2025-10-16	0.0591400000000000	0.0595200000000000	0.0583582100000000	0.0595200000000000	+0.354%	6	-6.097%
2025-10-15	0.0590500000000000	0.0593100000000000	0.0589800000000000	0.0593100000000000	-0.118%	4	-5.765%
2025-10-14	0.0580796300000000	0.0593900000000000	0.0580796300000000	0.0593800000000000	0.000%	6	-5.876%
2025-10-13	0.0591600000000000	0.0593800000000000	0.0582348700000000	0.0593800000000000	+2.040%	6	-5.876%
2025-10-12	0.0581929800000000	0.0581929800000000	0.0581929800000000	0.0581929800000000	-1.635%	1	-3.956%
2025-10-10	0.0600100000000000	0.0600100000000000	0.0586500000000000	0.0591600000000000	-0.135%	6	-5.526%
2025-10-09	0.0580509300000000	0.0592400000000000	0.0580509300000000	0.0592400000000000	+0.051%	7	-5.654%
2025-10-08	0.0587700000000000	0.0592100000000000	0.0580130200000000	0.0592100000000000	-1.003%	4	-5.606%
2025-10-07	0.0593300000000000	0.0598100000000000	0.0592100000000000	0.0598100000000000	+0.067%	6	-6.553%
2025-10-06	0.0599600000000000	0.0599600000000000	0.0587700200000000	0.0597700000000000	+1.605%	8	-6.490%
2025-10-05	0.0588260300000000	0.0588260300000000	0.0588260300000000	0.0588260300000000	-1.891%	1	-4.990%
2025-10-03	0.0595600000000000	0.0599600000000000	0.0587824400000000	0.0599600000000000	-0.167%	5	-6.787%
2025-10-02	0.0596300000000000	0.0600600000000000	0.0596300000000000	0.0600600000000000	-0.067%	4	-6.942%
2025-10-01	0.0600100000000000	0.0601000000000000	0.0591537300000000	0.0601000000000000	+0.133%	7	-7.004%
2025-09-30	0.0597600000000000	0.0600200000000000	0.0597600000000000	0.0600200000000000	+0.351%	7	-6.880%
2025-09-29	0.0590693800000000	0.0598100000000000	0.0589157100000000	0.0598100000000000	+0.067%	7	-6.553%
2025-09-28	0.0597700000000000	0.0597700000000000	0.0597700000000000	0.0597700000000000	0.000%	1	-6.490%
2025-09-26	0.0606400000000000	0.0606400000000000	0.0593800000000000	0.0597700000000000	-0.367%	7	-6.490%
2025-09-25	0.0597000000000000	0.0599900000000000	0.0589849800000000	0.0599900000000000	-0.299%	8	-6.833%
2025-09-24	0.0599200000000000	0.0601800000000000	0.0590716700000000	0.0601700000000000	-0.182%	7	-7.112%
2025-09-23	0.0600400000000000	0.0602800000000000	0.0591723100000000	0.0602800000000000	+0.316%	5	-7.281%
2025-09-22	0.0592461600000000	0.0604600000000000	0.0590719200000000	0.0600900000000000	+1.350%	8	-6.988%
2025-09-21	0.0592898200000000	0.0592898200000000	0.0592898200000000	0.0592898200000000	-1.935%	1	-5.733%
2025-09-19	0.0601300000000000	0.0604600000000000	0.0601000000000000	0.0604600000000000	-0.297%	3	-7.557%
2025-09-18	0.0601000000000000	0.0606400000000000	0.0601000000000000	0.0606400000000000	-0.492%	5	-7.832%
2025-09-17	0.0603500000000000	0.0609400000000000	0.0603500000000000	0.0609400000000000	+0.611%	7	-8.286%
2025-09-16	0.0602400000000000	0.0605700000000000	0.0594477200000000	0.0605700000000000	+0.365%	5	-7.725%
2025-09-15	0.0604600000000000	0.0604600000000000	0.0592259800000000	0.0603500000000000	+1.822%	16	-7.389%
2025-09-14	0.0604600000000000	0.0604600000000000	0.0592698300000000	0.0592698300000000	-1.969%	4	-5.701%
2025-09-12	0.0595259200000000	0.0604600000000000	0.0592751400000000	0.0604600000000000	+0.083%	7	-7.557%
2025-09-11	0.0591132900000000	0.0604100000000000	0.0591132900000000	0.0604100000000000	+0.099%	7	-7.481%
2025-09-10	0.0601900000000000	0.0606400000000000	0.0597000000000000	0.0603500000000000	-0.478%	9	-7.389%
2025-09-09	0.0601900000000000	0.0606400000000000	0.0594141100000000	0.0606400000000000	+0.899%	4	-7.832%
2025-09-08	0.0587976800000000	0.0601000000000000	0.0587976800000000	0.0601000000000000	+2.148%	8	-7.004%
2025-09-07	0.0588360800000000	0.0588360800000000	0.0588360800000000	0.0588360800000000	-1.678%	1	-5.006%
2025-09-05	0.0594400000000000	0.0598400000000000	0.0586516300000000	0.0598400000000000	+1.864%	3	-6.600%
2025-09-04	0.0596300000000000	0.0600200000000000	0.0587256700000000	0.0587450800000000	-2.368%	6	-4.859%
2025-09-03	0.0596800000000000	0.0601700000000000	0.0588713300000000	0.0601700000000000	-0.545%	7	-7.112%
2025-09-02	0.0591609400000000	0.0605000000000000	0.0591412300000000	0.0605000000000000	+0.249%	7	-7.619%
2025-09-01	0.0592545600000000	0.0603500000000000	0.0592488600000000	0.0603500000000000	+0.249%	7	-7.389%
2025-08-31	0.0602000000000000	0.0602000000000000	0.0602000000000000	0.0602000000000000	0.000%	1	-7.158%
2025-08-29	0.0596100000000000	0.0602000000000000	0.0596100000000000	0.0602000000000000	+0.050%	8	-7.158%
2025-08-28	0.0596100000000000	0.0601700000000000	0.0590547300000000	0.0601700000000000	-0.364%	9	-7.112%
2025-08-27	0.0595831000000000	0.0603900000000000	0.0595831000000000	0.0603900000000000	+0.066%	3	-7.450%
2025-08-26	0.0597700000000000	0.0603500000000000	0.0590147400000000	0.0603500000000000	+0.366%	5	-7.389%
2025-08-25	0.0596700000000000	0.0601300000000000	0.0589393700000000	0.0601300000000000	+1.715%	8	-7.050%
2025-08-24	0.0591161200000000	0.0591161200000000	0.0591161200000000	0.0591161200000000	-0.928%	1	-5.456%
2025-08-22	0.0597700000000000	0.0597700000000000	0.0584921600000000	0.0596700000000000	-0.184%	5	-6.334%
2025-08-21	0.0592600000000000	0.0597800000000000	0.0585240100000000	0.0597800000000000	-0.033%	5	-6.506%
2025-08-20	0.0595200000000000	0.0598000000000000	0.0585684500000000	0.0598000000000000	-0.200%	7	-6.537%
2025-08-19	0.0592900000000000	0.0599200000000000	0.0589292600000000	0.0599200000000000	-0.349%	7	-6.724%
2025-08-18	0.0597000000000000	0.0601300000000000	0.0591007500000000	0.0601300000000000	+0.050%	6	-7.050%
2025-08-17	0.0601000000000000	0.0601000000000000	0.0601000000000000	0.0601000000000000	0.000%	1	-7.004%
2025-08-15	0.0597600000000000	0.0601000000000000	0.0597600000000000	0.0601000000000000	-0.414%	3	-7.004%
2025-08-14	0.0592100000000000	0.0603500000000000	0.0590407500000000	0.0603500000000000	+0.249%	7	-7.389%
2025-08-13	0.0597600000000000	0.0602000000000000	0.0589577600000000	0.0602000000000000	+0.534%	4	-7.158%
2025-08-12	0.0594900000000000	0.0598800000000000	0.0586279600000000	0.0598800000000000	+0.067%	5	-6.662%
2025-08-11	0.0597000000000000	0.0598400000000000	0.0587038600000000	0.0598400000000000	+1.013%	10	-6.600%
2025-08-10	0.0592400000000000	0.0592400000000000	0.0592400000000000	0.0592400000000000	0.000%	1	-5.654%
2025-08-08	0.0591700000000000	0.0594200000000000	0.0587046300000000	0.0592400000000000	-0.721%	5	-5.654%
2025-08-07	0.0582195900000000	0.0596700000000000	0.0582195900000000	0.0596700000000000	+0.777%	9	-6.334%
2025-08-06	0.0587400000000000	0.0592100000000000	0.0579942500000000	0.0592100000000000	+0.543%	5	-5.606%
2025-08-05	0.0585700000000000	0.0588900000000000	0.0578345200000000	0.0588900000000000	+0.051%	5	-5.093%
2025-08-04	0.0579227600000000	0.0588600000000000	0.0576611400000000	0.0588600000000000	+1.186%	7	-5.045%
2025-08-03	0.0581700000000000	0.0581700000000000	0.0581700000000000	0.0581700000000000	0.000%	1	-3.918%
2025-08-01	0.0582100000000000	0.0582100000000000	0.0572160700000000	0.0581700000000000	-0.411%	7	-3.918%
2025-07-31	0.0585500000000000	0.0585500000000000	0.0572266100000000	0.0584100000000000	-0.765%	9	-4.313%
2025-07-30	0.0585700000000000	0.0588600000000000	0.0577122600000000	0.0588600000000000	+0.119%	6	-5.045%
2025-07-29	0.0590000000000000	0.0590000000000000	0.0576704400000000	0.0587900000000000	-1.343%	8	-4.932%
2025-07-28	0.0595600000000000	0.0595900000000000	0.0584288500000000	0.0595900000000000	+1.580%	7	-6.208%
2025-07-27	0.0586633000000000	0.0586633000000000	0.0586633000000000	0.0586633000000000	-1.506%	1	-4.726%
2025-07-25	0.0590000000000000	0.0595600000000000	0.0585172500000000	0.0595600000000000	+0.354%	5	-6.161%
2025-07-24	0.0591000000000000	0.0593500000000000	0.0585767400000000	0.0593500000000000	+0.067%	9	-5.829%
2025-07-23	0.0586300000000000	0.0593100000000000	0.0582560000000000	0.0593100000000000	+0.169%	7	-5.765%
2025-07-22	0.0588100000000000	0.0592100000000000	0.0588100000000000	0.0592100000000000	+0.186%	8	-5.606%
2025-07-21	0.0577982600000000	0.0591000000000000	0.0577982600000000	0.0591000000000000	+0.102%	7	-5.430%
2025-07-20	0.0590400000000000	0.0590400000000000	0.0590400000000000	0.0590400000000000	0.000%	1	-5.334%
2025-07-18	0.0581338800000000	0.0592100000000000	0.0581338800000000	0.0590400000000000	-0.287%	11	-5.334%
2025-07-17	0.0591400000000000	0.0592100000000000	0.0579368400000000	0.0592100000000000	+0.152%	9	-5.606%
2025-07-16	0.0579055700000000	0.0591500000000000	0.0579055700000000	0.0591200000000000	-0.270%	11	-5.462%
2025-07-15	0.0589400000000000	0.0592800000000000	0.0582452900000000	0.0592800000000000	+0.118%	5	-5.717%
2025-07-14	0.0588600000000000	0.0592100000000000	0.0587500000000000	0.0592100000000000	+0.169%	9	-5.606%
2025-07-13	0.0591100000000000	0.0591100000000000	0.0591100000000000	0.0591100000000000	0.000%	1	-5.446%
2025-07-11	0.0587400000000000	0.0591200000000000	0.0581974000000000	0.0591100000000000	-0.455%	5	-5.446%
2025-07-10	0.0589100000000000	0.0593800000000000	0.0581858100000000	0.0593800000000000	+0.169%	6	-5.876%
2025-07-09	0.0589100000000000	0.0592800000000000	0.0581231700000000	0.0592800000000000	+0.118%	5	-5.717%
2025-07-08	0.0590800000000000	0.0594300000000000	0.0582377200000000	0.0592100000000000	-0.471%	8	-5.606%
2025-07-07	0.0584878400000000	0.0597400000000000	0.0583826200000000	0.0594900000000000	+0.456%	6	-6.050%
2025-07-06	0.0592200000000000	0.0592200000000000	0.0592200000000000	0.0592200000000000	+1.232%	1	-5.622%
2025-07-04	0.0583678900000000	0.0597400000000000	0.0583678900000000	0.0584995000000000	-2.076%	4	-4.459%
2025-07-03	0.0590800000000000	0.0597400000000000	0.0584906500000000	0.0597400000000000	-0.100%	6	-6.443%
2025-07-02	0.0593600000000000	0.0598000000000000	0.0586249100000000	0.0598000000000000	-0.200%	4	-6.537%
2025-07-01	0.0592900000000000	0.0599200000000000	0.0586633200000000	0.0599200000000000	+0.486%	7	-6.724%
2025-06-30	0.0593800000000000	0.0596300000000000	0.0584231100000000	0.0596300000000000	+2.438%	8	-6.271%
2025-06-29	0.0582108500000000	0.0582108500000000	0.0582108500000000	0.0582108500000000	-1.969%	1	-3.986%
2025-06-27	0.0589100000000000	0.0593800000000000	0.0581924700000000	0.0593800000000000	+0.287%	4	-5.876%
2025-06-26	0.0585500000000000	0.0592100000000000	0.0581420500000000	0.0592100000000000	+0.714%	8	-5.606%
2025-06-25	0.0581400000000000	0.0587900000000000	0.0578361500000000	0.0587900000000000	-0.238%	8	-4.932%
2025-06-24	0.0583100000000000	0.0589300000000000	0.0577785800000000	0.0589300000000000	+0.959%	5	-5.157%
2025-06-23	0.0583100000000000	0.0583700000000000	0.0573750800000000	0.0583700000000000	+1.858%	8	-4.247%
2025-06-22	0.0573051300000000	0.0573051300000000	0.0573051300000000	0.0573051300000000	-1.723%	1	-2.468%
2025-06-20	0.0577500000000000	0.0583100000000000	0.0572564100000000	0.0583100000000000	-0.051%	5	-4.149%
2025-06-19	0.0578500000000000	0.0583400000000000	0.0571333300000000	0.0583400000000000	-0.291%	5	-4.198%
2025-06-18	0.0581400000000000	0.0585100000000000	0.0575261400000000	0.0585100000000000	-0.307%	7	-4.477%
2025-06-17	0.0583900000000000	0.0586900000000000	0.0576940500000000	0.0586900000000000	-0.102%	10	-4.770%
2025-06-16	0.0583100000000000	0.0587500000000000	0.0576328800000000	0.0587500000000000	+0.686%	8	-4.867%
2025-06-15	0.0583500000000000	0.0583500000000000	0.0583500000000000	0.0583500000000000	0.000%	1	-4.215%
2025-06-13	0.0582800000000000	0.0583500000000000	0.0581800000000000	0.0583500000000000	-0.579%	4	-4.215%
2025-06-12	0.0578500000000000	0.0586900000000000	0.0575207100000000	0.0586900000000000	+1.120%	6	-4.770%
2025-06-11	0.0580700000000000	0.0580700000000000	0.0571021200000000	0.0580400000000000	+0.207%	6	-3.703%
2025-06-10	0.0579200000000000	0.0580700000000000	0.0571487500000000	0.0579200000000000	-0.207%	6	-3.504%
2025-06-09	0.0576400000000000	0.0580400000000000	0.0570679700000000	0.0580400000000000	+1.727%	8	-3.703%
2025-06-08	0.0570545900000000	0.0570545900000000	0.0570545900000000	0.0570545900000000	-1.307%	1	-2.040%
2025-06-06	0.0579700000000000	0.0580000000000000	0.0571596500000000	0.0578100000000000	-0.155%	6	-3.320%
2025-06-05	0.0578900000000000	0.0579700000000000	0.0570467900000000	0.0579000000000000	-0.172%	6	-3.470%
2025-06-04	0.0583800000000000	0.0583800000000000	0.0570893900000000	0.0580000000000000	+1.503%	9	-3.637%
2025-06-03	0.0579000000000000	0.0583800000000000	0.0571412800000000	0.0571412800000000	-1.379%	6	-2.188%
2025-06-02	0.0577000000000000	0.0579400000000000	0.0571076800000000	0.0579400000000000	+1.832%	7	-3.537%
2025-06-01	0.0568811700000000	0.0577000000000000	0.0568811700000000	0.0568974600000000	-1.391%	3	-1.769%
2025-05-30	0.0576400000000000	0.0577000000000000	0.0568042400000000	0.0577000000000000	-0.121%	4	-3.136%
2025-05-29	0.0575500000000000	0.0577700000000000	0.0567928500000000	0.0577700000000000	-0.517%	8	-3.253%
2025-05-28	0.0570976300000000	0.0580700000000000	0.0569630700000000	0.0580700000000000	+1.607%	8	-3.753%
2025-05-27	0.0572265400000000	0.0572265400000000	0.0571515300000000	0.0571515300000000	-1.190%	3	-2.206%
2025-05-26	0.0577300000000000	0.0578900000000000	0.0571422100000000	0.0578400000000000	+1.653%	7	-3.370%
2025-05-25	0.0568994000000000	0.0568994000000000	0.0568994000000000	0.0568994000000000	-1.439%	1	-1.773%
2025-05-23	0.0567431800000000	0.0578400000000000	0.0567431800000000	0.0577300000000000	-0.017%	7	-3.186%
2025-05-22	0.0568891600000000	0.0577400000000000	0.0567833600000000	0.0577400000000000	-0.448%	6	-3.203%
2025-05-21	0.0572600000000000	0.0580000000000000	0.0569637400000000	0.0580000000000000	+0.572%	8	-3.637%
2025-05-20	0.0572400000000000	0.0576700000000000	0.0566310100000000	0.0576700000000000	+0.296%	8	-3.085%
2025-05-19	0.0575000000000000	0.0575000000000000	0.0565059100000000	0.0575000000000000	+1.835%	10	-2.799%
2025-05-18	0.0564636500000000	0.0564636500000000	0.0564636500000000	0.0564636500000000	-1.802%	1	-1.015%
2025-05-16	0.0582200000000000	0.0582200000000000	0.0565613300000000	0.0575000000000000	-0.070%	4	-2.799%
2025-05-15	0.0572700000000000	0.0575400000000000	0.0564948800000000	0.0575400000000000	-0.052%	6	-2.866%
2025-05-14	0.0572100000000000	0.0575700000000000	0.0564034300000000	0.0575700000000000	+0.226%	6	-2.917%
2025-05-13	0.0570418100000000	0.0577500000000000	0.0563629400000000	0.0574400000000000	-0.966%	8	-2.697%
2025-05-12	0.0582400000000000	0.0582400000000000	0.0570220400000000	0.0580000000000000	+0.880%	8	-3.637%
2025-05-11	0.0574942500000000	0.0574942500000000	0.0574942500000000	0.0574942500000000	-1.280%	1	-2.789%
2025-05-09	0.0574748400000000	0.0582400000000000	0.0574748400000000	0.0582400000000000	+0.052%	2	-4.034%
2025-05-08	0.0581400000000000	0.0582100000000000	0.0572332000000000	0.0582100000000000	-0.818%	5	-3.984%
2025-05-07	0.0579400000000000	0.0586900000000000	0.0576088500000000	0.0586900000000000	+0.825%	6	-4.770%
2025-05-06	0.0582200000000000	0.0582200000000000	0.0574818600000000	0.0582100000000000	+0.172%	6	-3.984%
2025-05-05	0.0578900000000000	0.0581700000000000	0.0572469200000000	0.0581100000000000	+1.729%	6	-3.819%
2025-05-04	0.0571222800000000	0.0571222800000000	0.0571222800000000	0.0571222800000000	-2.087%	1	-2.156%
2025-05-02	0.0578900000000000	0.0583400000000000	0.0572433000000000	0.0583400000000000	-0.086%	6	-4.198%
2025-05-01	0.0572011800000000	0.0583900000000000	0.0572011800000000	0.0583900000000000	0.000%	3	-4.280%

.dark-mode .nMmZT3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nMmZT3{ color: #333333; background-color: white; border: 2px solid #333333; }MDLUSDMoldovan leu / United States dollarforex

MDLUSD
Moldovan leu / United States dollar
forex