Dark

LYDUSD
Libyan dinar / United States dollar
forex

Market Open

Jul 13, 2026 9:01:00 PM EDT

0.1545USD-0.302%(-0.0005)4

0.1545Bid 0.1558Ask 0.0013Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-14	0.1544965395576062	0.1544965395576062	0.1544965395576062	0.1544965395576062	-0.371%	1	0.000%
2026-07-13	0.1549639600000000	0.1550712400000000	0.1549639600000000	0.1550712400000000	-0.167%	3	-0.371%
2026-07-12	0.1553311600000000	0.1553311600000000	0.1553311600000000	0.1553311600000000	-0.074%	1	-0.537%
2026-07-10	0.1558926100000000	0.1558926100000000	0.1554467600000000	0.1554467600000000	-0.160%	2	-0.611%
2026-07-09	0.1555054400000000	0.1556956900000000	0.1554523800000000	0.1556956900000000	+0.304%	4	-0.770%
2026-07-08	0.1549164900000000	0.1552238100000000	0.1549164900000000	0.1552238100000000	-0.041%	3	-0.469%
2026-07-07	0.1554804900000000	0.1554804900000000	0.1552878900000000	0.1552878900000000	-0.167%	3	-0.510%
2026-07-06	0.1552633400000000	0.1555477800000000	0.1551889400000000	0.1555477800000000	+0.137%	4	-0.676%
2026-07-05	0.1553346000000000	0.1553346000000000	0.1553346000000000	0.1553346000000000	+0.070%	1	-0.540%
2026-07-03	0.1553607800000000	0.1555985900000000	0.1552260100000000	0.1552260100000000	+0.096%	5	-0.470%
2026-07-02	0.1550767800000000	0.1550767800000000	0.1550767800000000	0.1550767800000000	+0.087%	2	-0.374%
2026-07-01	0.1551230500000000	0.1551230500000000	0.1549415300000000	0.1549415300000000	-0.211%	3	-0.287%
2026-06-30	0.1551862200000000	0.1552685200000000	0.1548226200000000	0.1552685200000000	-0.007%	5	-0.497%
2026-06-29	0.1549177000000000	0.1552786500000000	0.1549177000000000	0.1552786500000000	+0.176%	4	-0.504%
2026-06-28	0.1550061200000000	0.1550061200000000	0.1550061200000000	0.1550061200000000	-0.068%	1	-0.329%
2026-06-26	0.1553424000000000	0.1556403800000000	0.1551122300000000	0.1551122300000000	-0.230%	3	-0.397%
2026-06-25	0.1551549900000000	0.1554702000000000	0.1550082000000000	0.1554702000000000	+0.393%	4	-0.626%
2026-06-24	0.1548614000000000	0.1548614000000000	0.1548614000000000	0.1548614000000000	-0.021%	2	-0.236%
2026-06-23	0.1549491500000000	0.1551837700000000	0.1548945000000000	0.1548945000000000	-0.248%	4	-0.257%
2026-06-22	0.1552800000000000	0.1552800000000000	0.1552800000000000	0.1552800000000000	-0.556%	2	-0.505%
2026-06-21	0.1562798000000000	0.1562798000000000	0.1561483400000000	0.1561483400000000	-0.029%	2	-1.058%
2026-06-19	0.1561939800000000	0.1561939800000000	0.1561939800000000	0.1561939800000000	+0.100%	1	-1.087%
2026-06-18	0.1560385500000000	0.1560385500000000	0.1560385500000000	0.1560385500000000	-0.319%	2	-0.988%
2026-06-17	0.1565372700000000	0.1565372700000000	0.1565372700000000	0.1565372700000000	+0.188%	2	-1.304%
2026-06-16	0.1563867500000000	0.1563867500000000	0.1562439400000000	0.1562439400000000	-0.232%	3	-1.118%
2026-06-15	0.1566066400000000	0.1566066400000000	0.1566066400000000	0.1566066400000000	+0.210%	2	-1.347%
2026-06-14	0.1562778500000000	0.1562778500000000	0.1562778500000000	0.1562778500000000	+0.003%	1	-1.140%
2026-06-12	0.1564325300000000	0.1564325300000000	0.1562724400000000	0.1562724400000000	+0.179%	2	-1.136%
2026-06-11	0.1559937800000000	0.1559937800000000	0.1559937800000000	0.1559937800000000	+0.032%	2	-0.960%
2026-06-10	0.1559478400000000	0.1559478400000000	0.1559446300000000	0.1559446300000000	-0.244%	3	-0.929%
2026-06-09	0.1563255000000000	0.1563255000000000	0.1563255000000000	0.1563255000000000	-0.278%	2	-1.170%
2026-06-08	0.1567606700000000	0.1567606700000000	0.1567606700000000	0.1567606700000000	+0.330%	2	-1.444%
2026-06-07	0.1562446300000000	0.1562446300000000	0.1562446300000000	0.1562446300000000	0.000%	1	-1.119%
2026-06-05	0.1560340000000000	0.1562446300000000	0.1560340000000000	0.1562446300000000	-0.099%	3	-1.119%
2026-06-04	0.1561889400000000	0.1564001600000000	0.1561889400000000	0.1564001600000000	+0.030%	3	-1.217%
2026-06-03	0.1563531200000000	0.1563531200000000	0.1563531200000000	0.1563531200000000	-0.134%	2	-1.187%
2026-06-02	0.1565959900000000	0.1565959900000000	0.1565629200000000	0.1565629200000000	-0.134%	3	-1.320%
2026-06-01	0.1567736900000000	0.1567736900000000	0.1567736900000000	0.1567736900000000	-0.042%	2	-1.453%
2026-05-31	0.1568388800000000	0.1568388800000000	0.1568388800000000	0.1568388800000000	0.000%	1	-1.493%
2026-05-29	0.1574317600000000	0.1574317600000000	0.1568388800000000	0.1568388800000000	-0.020%	2	-1.493%
2026-05-28	0.1565573200000000	0.1568702700000000	0.1565573200000000	0.1568702700000000	+0.039%	4	-1.513%
2026-05-27	0.1566978600000000	0.1568085700000000	0.1566978600000000	0.1568085700000000	+0.029%	3	-1.474%
2026-05-26	0.1567624900000000	0.1567624900000000	0.1567624900000000	0.1567624900000000	+0.331%	2	-1.445%
2026-05-25	0.1562446300000000	0.1562446300000000	0.1562446300000000	0.1562446300000000	-0.387%	2	-1.119%
2026-05-24	0.1568521800000000	0.1568521800000000	0.1568521800000000	0.1568521800000000	+0.392%	1	-1.502%
2026-05-22	0.1562404000000000	0.1562404000000000	0.1562404000000000	0.1562404000000000	-0.275%	1	-1.116%
2026-05-21	0.1566704900000000	0.1566704900000000	0.1566704900000000	0.1566704900000000	+0.140%	2	-1.388%
2026-05-20	0.1564508300000000	0.1564508300000000	0.1564508300000000	0.1564508300000000	+0.054%	2	-1.249%
2026-05-19	0.1563665700000000	0.1563665700000000	0.1563665700000000	0.1563665700000000	-0.132%	2	-1.196%
2026-05-18	0.1565733100000000	0.1565733100000000	0.1565733100000000	0.1565733100000000	+0.019%	2	-1.326%
2026-05-17	0.1565436900000000	0.1565436900000000	0.1565436900000000	0.1565436900000000	-0.153%	1	-1.308%
2026-05-15	0.1561967300000000	0.1567833600000000	0.1561967300000000	0.1567833600000000	-0.063%	2	-1.459%
2026-05-14	0.1568828700000000	0.1568828700000000	0.1568828700000000	0.1568828700000000	-0.246%	2	-1.521%
2026-05-13	0.1573967600000000	0.1573967600000000	0.1572704100000000	0.1572704100000000	-0.087%	3	-1.764%
2026-05-12	0.1574250700000000	0.1574329600000000	0.1574068100000000	0.1574068100000000	-0.026%	5	-1.849%
2026-05-11	0.1575160600000000	0.1575160600000000	0.1574484900000000	0.1574484900000000	-0.302%	3	-1.875%
2026-05-10	0.1579260900000000	0.1579260900000000	0.1579260900000000	0.1579260900000000	+0.255%	1	-2.172%
2026-05-08	0.1569510200000000	0.1575244300000000	0.1569510200000000	0.1575244300000000	+0.210%	3	-1.922%
2026-05-07	0.1568079300000000	0.1574086700000000	0.1568079300000000	0.1571939000000000	-0.072%	4	-1.716%
2026-05-06	0.1573186900000000	0.1573186900000000	0.1573071300000000	0.1573071300000000	+0.177%	3	-1.787%
2026-05-05	0.1569319100000000	0.1570286100000000	0.1569319100000000	0.1570286100000000	-0.143%	3	-1.612%
2026-05-04	0.1572530600000000	0.1572530600000000	0.1572530600000000	0.1572530600000000	+0.405%	2	-1.753%
2026-04-30	0.1566185300000000	0.1566185300000000	0.1566185300000000	0.1566185300000000	-0.133%	2	-1.355%
2026-04-29	0.1568274400000000	0.1568274400000000	0.1568274400000000	0.1568274400000000	-0.104%	2	-1.486%
2026-04-28	0.1566348100000000	0.1569899300000000	0.1564730700000000	0.1569899300000000	+0.191%	4	-1.588%
2026-04-27	0.1569509400000000	0.1569509400000000	0.1566909500000000	0.1566909500000000	-0.338%	6	-1.400%
2026-04-26	0.1572223700000000	0.1572223700000000	0.1572223700000000	0.1572223700000000	+0.146%	1	-1.734%
2026-04-24	0.1569937000000000	0.1569937000000000	0.1569937000000000	0.1569937000000000	+0.060%	1	-1.591%
2026-04-23	0.1569642100000000	0.1569642100000000	0.1568992600000000	0.1568992600000000	-0.336%	3	-1.531%
2026-04-22	0.1571167700000000	0.1574279600000000	0.1571167700000000	0.1574279600000000	+0.059%	4	-1.862%
2026-04-21	0.1573137500000000	0.1573354700000000	0.1573137500000000	0.1573354700000000	+0.094%	4	-1.804%
2026-04-20	0.1569871800000000	0.1571875800000000	0.1569871800000000	0.1571875800000000	+0.210%	3	-1.712%
2026-04-19	0.1568576400000000	0.1568576400000000	0.1568576400000000	0.1568576400000000	-0.421%	1	-1.505%
2026-04-17	0.1575474100000000	0.1575474100000000	0.1575213700000000	0.1575213700000000	+0.035%	2	-1.920%
2026-04-16	0.1578271600000000	0.1578271600000000	0.1574655800000000	0.1574655800000000	+0.018%	4	-1.886%
2026-04-15	0.1571484700000000	0.1574368400000000	0.1571484700000000	0.1574368400000000	+0.105%	4	-1.868%
2026-04-14	0.1572710900000000	0.1572710900000000	0.1572710900000000	0.1572710900000000	+0.220%	2	-1.764%
2026-04-13	0.1563750700000000	0.1569251900000000	0.1563750700000000	0.1569251900000000	+0.010%	4	-1.548%
2026-04-12	0.1569087700000000	0.1569087700000000	0.1569087700000000	0.1569087700000000	+0.114%	1	-1.537%
2026-04-10	0.1567295300000000	0.1567295300000000	0.1567295300000000	0.1567295300000000	-0.067%	1	-1.425%
2026-04-09	0.1567407100000000	0.1568353200000000	0.1567407100000000	0.1568353200000000	-0.127%	3	-1.491%
2026-04-08	0.1574012100000000	0.1574012100000000	0.1570345000000000	0.1570345000000000	+0.797%	3	-1.616%
2026-04-07	0.1557923100000000	0.1557923100000000	0.1557923100000000	0.1557923100000000	-0.190%	2	-0.832%
2026-04-05	0.1560883400000000	0.1560883400000000	0.1560883400000000	0.1560883400000000	0.000%	1	-1.020%
2026-04-03	0.1560883400000000	0.1560883400000000	0.1560883400000000	0.1560883400000000	+0.239%	1	-1.020%
2026-04-02	0.1560997400000000	0.1560997400000000	0.1557156400000000	0.1557156400000000	-0.297%	3	-0.783%
2026-04-01	0.1561791600000000	0.1561791600000000	0.1561791600000000	0.1561791600000000	+0.440%	2	-1.077%
2026-03-31	0.1554864500000000	0.1554943700000000	0.1554864500000000	0.1554943700000000	+0.135%	3	-0.642%
2026-03-30	0.1560229100000000	0.1560229100000000	0.1551632800000000	0.1552852300000000	-0.794%	5	-0.508%
2026-03-29	0.1565279300000000	0.1565279300000000	0.1565279300000000	0.1565279300000000	+0.338%	1	-1.298%
2026-03-27	0.1560881000000000	0.1562078800000000	0.1560005400000000	0.1560005400000000	-0.086%	3	-0.964%
2026-03-26	0.1556440100000000	0.1561341200000000	0.1556440100000000	0.1561341200000000	+0.019%	4	-1.049%
2026-03-25	0.1565244600000000	0.1565244600000000	0.1561049800000000	0.1561049800000000	-0.260%	3	-1.030%
2026-03-24	0.1559699800000000	0.1565116600000000	0.1559699800000000	0.1565116600000000	+0.445%	4	-1.288%
2026-03-23	0.1553414900000000	0.1558178500000000	0.1553414900000000	0.1558178500000000	-0.015%	3	-0.848%
2026-03-22	0.1558416200000000	0.1558416200000000	0.1558416200000000	0.1558416200000000	+0.146%	1	-0.863%
2026-03-20	0.1566682500000000	0.1566682500000000	0.1556150800000000	0.1556150800000000	+0.110%	3	-0.719%
2026-03-19	0.1551121900000000	0.1554443200000000	0.1551121900000000	0.1554443200000000	-0.259%	3	-0.610%
2026-03-18	0.1559618800000000	0.1560179800000000	0.1558475300000000	0.1558475300000000	-0.112%	4	-0.867%
2026-03-17	0.1555637500000000	0.1560227100000000	0.1555637500000000	0.1560227100000000	+0.392%	4	-0.978%
2026-03-16	0.1557498600000000	0.1558165500000000	0.1554128300000000	0.1554128300000000	-0.434%	4	-0.590%
2026-03-15	0.1560900900000000	0.1560900900000000	0.1560900900000000	0.1560900900000000	+0.051%	1	-1.021%
2026-03-13	0.1555158000000000	0.1560104800000000	0.1555158000000000	0.1560104800000000	+0.335%	2	-0.970%
2026-03-12	0.1559898700000000	0.1559898700000000	0.1554604400000000	0.1554894700000000	-0.716%	5	-0.639%
2026-03-11	0.1558619300000000	0.1566104000000000	0.1558619300000000	0.1566104000000000	+0.463%	3	-1.350%
2026-03-10	0.1567372500000000	0.1567372500000000	0.1558894100000000	0.1558894100000000	-0.027%	3	-0.893%
2026-03-09	0.1555866500000000	0.1559320200000000	0.1555866500000000	0.1559320200000000	-0.763%	3	-0.921%
2026-03-08	0.1571303100000000	0.1571303100000000	0.1571303100000000	0.1571303100000000	+0.551%	1	-1.676%
2026-03-06	0.1562986100000000	0.1562986100000000	0.1562699400000000	0.1562699400000000	+0.001%	2	-1.135%
2026-03-05	0.1565571600000000	0.1565571600000000	0.1562676600000000	0.1562676600000000	-0.337%	3	-1.133%
2026-03-04	0.1565440200000000	0.1567961500000000	0.1565440200000000	0.1567961500000000	+0.087%	3	-1.467%
2026-03-03	0.1564804700000000	0.1566601400000000	0.1564804700000000	0.1566601400000000	-0.097%	3	-1.381%
2026-03-02	0.1575958800000000	0.1575958800000000	0.1568129500000000	0.1568129500000000	-0.721%	3	-1.477%
2026-03-01	0.1579513600000000	0.1579513600000000	0.1579513600000000	0.1579513600000000	+0.115%	1	-2.187%
2026-02-27	0.1574648100000000	0.1577702800000000	0.1574648100000000	0.1577702800000000	+0.061%	3	-2.075%
2026-02-26	0.1578666000000000	0.1580985200000000	0.1576738200000000	0.1576738200000000	-0.122%	5	-2.015%
2026-02-25	0.1573010100000000	0.1578666000000000	0.1573010100000000	0.1578666000000000	+0.400%	4	-2.135%
2026-02-24	0.1576398200000000	0.1576398200000000	0.1572369100000000	0.1572369100000000	-0.382%	4	-1.743%
2026-02-23	0.1582325400000000	0.1582325400000000	0.1576431600000000	0.1578391800000000	+0.029%	6	-2.118%
2026-02-22	0.1577936800000000	0.1577936800000000	0.1577936800000000	0.1577936800000000	+0.239%	1	-2.090%
2026-02-20	0.1571285400000000	0.1574170500000000	0.1571191900000000	0.1574170500000000	+0.057%	3	-1.855%
2026-02-19	0.1572180800000000	0.1573269600000000	0.1572180800000000	0.1573269600000000	-0.306%	3	-1.799%
2026-02-18	0.1581944400000000	0.1581944400000000	0.1578099200000000	0.1578099200000000	-0.280%	4	-2.100%
2026-02-17	0.1577373800000000	0.1582532100000000	0.1577373800000000	0.1582532100000000	+0.209%	4	-2.374%
2026-02-16	0.1580538200000000	0.1580538200000000	0.1579231600000000	0.1579231600000000	-0.137%	3	-2.170%
2026-02-15	0.1581390700000000	0.1581390700000000	0.1581390700000000	0.1581390700000000	+0.108%	1	-2.303%
2026-02-13	0.1576753900000000	0.1579679000000000	0.1576753900000000	0.1579679000000000	+0.061%	2	-2.198%
2026-02-12	0.1578543900000000	0.1578720400000000	0.1578543900000000	0.1578720400000000	-0.192%	3	-2.138%
2026-02-11	0.1579037800000000	0.1581752400000000	0.1579037800000000	0.1581752400000000	+0.078%	3	-2.326%
2026-02-10	0.1580302600000000	0.1580517600000000	0.1580278700000000	0.1580517600000000	+0.260%	4	-2.249%
2026-02-09	0.1577954900000000	0.1577954900000000	0.1576413600000000	0.1576413600000000	-0.065%	4	-1.995%
2026-02-08	0.1577441300000000	0.1577441300000000	0.1577441300000000	0.1577441300000000	+0.295%	1	-2.059%
2026-02-06	0.1571103900000000	0.1572798800000000	0.1571103900000000	0.1572798800000000	+0.061%	2	-1.770%
2026-02-05	0.1575173500000000	0.1575173500000000	0.1571843800000000	0.1571843800000000	-0.318%	3	-1.710%
2026-02-04	0.1580580100000000	0.1581408700000000	0.1576854800000000	0.1576854800000000	+0.046%	4	-2.022%
2026-02-03	0.1569718300000000	0.1576129400000000	0.1569718300000000	0.1576129400000000	+0.083%	4	-1.977%
2026-02-02	0.1576926100000000	0.1576926100000000	0.1574820600000000	0.1574820600000000	+0.006%	3	-1.896%
2026-02-01	0.1574721000000000	0.1574721000000000	0.1574721000000000	0.1574721000000000	-0.023%	1	-1.890%
2026-01-30	0.1581639000000000	0.1587028400000000	0.1575079700000000	0.1575079700000000	-0.675%	3	-1.912%
2026-01-29	0.1585144400000000	0.1585779700000000	0.1585144400000000	0.1585779700000000	-0.065%	3	-2.574%
2026-01-28	0.1591065300000000	0.1591065300000000	0.1586807600000000	0.1586807600000000	+0.428%	4	-2.637%
2026-01-27	0.1580278000000000	0.1580278000000000	0.1580041100000000	0.1580041100000000	+0.018%	3	-2.220%
2026-01-26	0.1581241700000000	0.1581241700000000	0.1577065300000000	0.1579752600000000	+0.139%	4	-2.202%
2026-01-25	0.1577554000000000	0.1577554000000000	0.1577554000000000	0.1577554000000000	+0.762%	1	-2.066%
2026-01-23	0.1571135300000000	0.1571135300000000	0.1565624200000000	0.1565624200000000	+0.023%	2	-1.320%
2026-01-22	0.1563051600000000	0.1565271500000000	0.1563051600000000	0.1565271500000000	-0.137%	3	-1.297%
2026-01-21	0.1830383900000000	0.1830383900000000	0.1567417800000000	0.1567417800000000	-14.449%	3	-1.432%
2026-01-20	0.1834021100000000	0.1834021100000000	0.1832139500000000	0.1832139500000000	-0.002%	3	-15.674%
2026-01-19	0.1832124800000000	0.1832178300000000	0.1831943600000000	0.1832178300000000	+0.154%	5	-15.676%
2026-01-18	0.1829366300000000	0.1829366300000000	0.1829366300000000	0.1829366300000000	-0.130%	1	-15.546%
2026-01-16	0.1827889800000000	0.1831746500000000	0.1827889800000000	0.1831746500000000	-0.016%	2	-15.656%
2026-01-15	0.1830177700000000	0.1832031500000000	0.1830177700000000	0.1832031500000000	+0.024%	3	-15.669%
2026-01-14	0.1827925200000000	0.1831593000000000	0.1827925200000000	0.1831593000000000	-0.050%	3	-15.649%
2026-01-13	0.1831602500000000	0.1832503500000000	0.1830997600000000	0.1832503500000000	-0.036%	4	-15.691%
2026-01-12	0.1836466000000000	0.1836466000000000	0.1833157900000000	0.1833157900000000	-0.012%	4	-15.721%
2026-01-11	0.1833385900000000	0.1833385900000000	0.1833385900000000	0.1833385900000000	-0.061%	1	-15.732%
2026-01-09	0.1830515400000000	0.1834504500000000	0.1830515400000000	0.1834504500000000	+0.016%	2	-15.783%
2026-01-08	0.1834210500000000	0.1834215900000000	0.1834210500000000	0.1834215900000000	-0.069%	3	-15.770%
2026-01-07	0.1837502000000000	0.1837502000000000	0.1835491000000000	0.1835491000000000	-0.243%	4	-15.828%
2026-01-06	0.1841886600000000	0.1841886600000000	0.1839960700000000	0.1839960700000000	+0.270%	3	-16.033%
2026-01-05	0.1834493600000000	0.1834998400000000	0.1834031000000000	0.1834998400000000	-0.069%	4	-15.806%
2026-01-04	0.1839212900000000	0.1839212900000000	0.1836257400000000	0.1836257400000000	-0.117%	2	-15.863%
2026-01-02	0.1838405500000000	0.1838405500000000	0.1838405500000000	0.1838405500000000	+0.106%	1	-15.962%
2025-12-31	0.1836929000000000	0.1838446500000000	0.1836467500000000	0.1836467500000000	-0.214%	5	-15.873%
2025-12-30	0.1840831600000000	0.1840831600000000	0.1840402100000000	0.1840402100000000	+0.108%	4	-16.053%
2025-12-29	0.1838408600000000	0.1838408600000000	0.1838408600000000	0.1838408600000000	-0.029%	2	-15.962%
2025-12-28	0.1838950400000000	0.1838950400000000	0.1838950400000000	0.1838950400000000	0.000%	1	-15.987%
2025-12-24	0.1839809800000000	0.1840893500000000	0.1838950400000000	0.1838950400000000	-0.055%	5	-15.987%
2025-12-23	0.1840534600000000	0.1840925400000000	0.1839965700000000	0.1839965700000000	+0.289%	5	-16.033%
2025-12-22	0.1837190300000000	0.1838460300000000	0.1834664700000000	0.1834664700000000	-0.077%	14	-15.790%
2025-12-21	0.1836077100000000	0.1836077100000000	0.1836077100000000	0.1836077100000000	-0.002%	1	-15.855%
2025-12-19	0.1836887000000000	0.1836887000000000	0.1836108500000000	0.1836108500000000	+0.051%	2	-15.857%
2025-12-18	0.1840280600000000	0.1840280600000000	0.1835163700000000	0.1835163700000000	-0.087%	3	-15.813%
2025-12-17	0.1834999200000000	0.1836761200000000	0.1834601000000000	0.1836761200000000	-0.032%	4	-15.886%
2025-12-16	0.1836537000000000	0.1837341900000000	0.1836537000000000	0.1837341900000000	+0.040%	3	-15.913%
2025-12-15	0.1834625000000000	0.1836599500000000	0.1833046900000000	0.1836599500000000	+0.074%	5	-15.879%
2025-12-14	0.1835234400000000	0.1835234400000000	0.1835234400000000	0.1835234400000000	+0.184%	1	-15.816%
2025-12-12	0.1835888600000000	0.1835888600000000	0.1831859400000000	0.1831859400000000	-0.055%	2	-15.661%
2025-12-11	0.1839460900000000	0.1839869500000000	0.1832861400000000	0.1832861400000000	-0.294%	4	-15.707%
2025-12-10	0.1826756200000000	0.1838258400000000	0.1826756200000000	0.1838258400000000	+0.526%	6	-15.955%
2025-12-09	0.1830977800000000	0.1830977800000000	0.1828642100000000	0.1828642100000000	-0.152%	3	-15.513%
2025-12-08	0.1831732400000000	0.1831732400000000	0.1831433700000000	0.1831433700000000	+0.013%	3	-15.642%
2025-12-07	0.1831197900000000	0.1831197900000000	0.1831197900000000	0.1831197900000000	-0.021%	1	-15.631%
2025-12-05	0.1826908600000000	0.1831575200000000	0.1826908600000000	0.1831575200000000	+0.050%	2	-15.648%
2025-12-04	0.1829132700000000	0.1830663100000000	0.1829132700000000	0.1830663100000000	+0.064%	4	-15.606%
2025-12-03	0.1830604100000000	0.1830604100000000	0.1829501300000000	0.1829501300000000	+0.189%	3	-15.553%
2025-12-02	0.1823276300000000	0.1826050000000000	0.1823276300000000	0.1826050000000000	+0.150%	3	-15.393%
2025-12-01	0.1831676100000000	0.1831676100000000	0.1823307700000000	0.1823307700000000	-0.397%	4	-15.266%
2025-11-30	0.1830571300000000	0.1830571300000000	0.1830571300000000	0.1830571300000000	+0.127%	1	-15.602%
2025-11-28	0.1825922100000000	0.1828251300000000	0.1825481400000000	0.1828251300000000	+0.096%	3	-15.495%
2025-11-27	0.1830637000000000	0.1830637000000000	0.1826505400000000	0.1826505400000000	+0.098%	3	-15.414%
2025-11-26	0.1827699700000000	0.1827699700000000	0.1824708300000000	0.1824708300000000	-0.094%	3	-15.331%
2025-11-25	0.1816874200000000	0.1826428800000000	0.1815093000000000	0.1826428800000000	+0.398%	5	-15.411%
2025-11-24	0.1818971200000000	0.1819183500000000	0.1818971200000000	0.1819183500000000	-0.028%	3	-15.074%
2025-11-23	0.1819690300000000	0.1819690300000000	0.1819690300000000	0.1819690300000000	+0.044%	1	-15.097%
2025-11-21	0.1821304500000000	0.1822378400000000	0.1818141600000000	0.1818892200000000	+0.040%	4	-15.060%
2025-11-20	0.1814574800000000	0.1818169600000000	0.1814574800000000	0.1818169600000000	-0.350%	3	-15.026%
2025-11-19	0.1823964100000000	0.1824559100000000	0.1823964100000000	0.1824559100000000	-0.063%	3	-15.324%
2025-11-18	0.1823910300000000	0.1825705100000000	0.1823910300000000	0.1825705100000000	+0.006%	3	-15.377%
2025-11-17	0.1822311200000000	0.1825594000000000	0.1822311200000000	0.1825594000000000	+0.015%	3	-15.372%
2025-11-16	0.1825325800000000	0.1825325800000000	0.1825325800000000	0.1825325800000000	-0.002%	1	-15.359%
2025-11-14	0.1825357200000000	0.1825357200000000	0.1825357200000000	0.1825357200000000	+0.018%	1	-15.361%
2025-11-13	0.1825027500000000	0.1825027500000000	0.1825027500000000	0.1825027500000000	+0.071%	2	-15.346%
2025-11-12	0.1824334100000000	0.1824334100000000	0.1823739800000000	0.1823739800000000	-0.043%	3	-15.286%
2025-11-11	0.1822602500000000	0.1824531100000000	0.1822602500000000	0.1824531100000000	+0.081%	4	-15.323%
2025-11-10	0.1824779200000000	0.1824779200000000	0.1823059900000000	0.1823059900000000	-0.129%	4	-15.254%
2025-11-09	0.1825421900000000	0.1825421900000000	0.1825421900000000	0.1825421900000000	+0.107%	1	-15.364%
2025-11-07	0.1823139500000000	0.1823474200000000	0.1823139500000000	0.1823474200000000	+0.149%	2	-15.274%
2025-11-06	0.1820753700000000	0.1820753700000000	0.1820753700000000	0.1820753700000000	+0.054%	2	-15.147%
2025-11-05	0.1819762500000000	0.1819762500000000	0.1819762500000000	0.1819762500000000	-0.099%	2	-15.101%
2025-11-04	0.1821571300000000	0.1821571300000000	0.1821571300000000	0.1821571300000000	-0.059%	2	-15.185%
2025-11-03	0.1818209800000000	0.1822638100000000	0.1815512600000000	0.1822638100000000	-0.379%	4	-15.235%
2025-11-02	0.1829574100000000	0.1829574100000000	0.1829574100000000	0.1829574100000000	+0.379%	1	-15.556%
2025-10-31	0.1824046000000000	0.1824897500000000	0.1822657700000000	0.1822657700000000	-0.281%	3	-15.236%
2025-10-30	0.1827790900000000	0.1827790900000000	0.1827790900000000	0.1827790900000000	-0.132%	2	-15.474%
2025-10-29	0.1831553700000000	0.1831553700000000	0.1830204400000000	0.1830204400000000	-0.109%	3	-15.585%
2025-10-28	0.1832198500000000	0.1832198500000000	0.1832198500000000	0.1832198500000000	+0.174%	2	-15.677%
2025-10-27	0.1830182300000000	0.1830182300000000	0.1829019300000000	0.1829019300000000	-0.197%	3	-15.530%
2025-10-26	0.1832099000000000	0.1832634700000000	0.1832099000000000	0.1832634700000000	+0.147%	2	-15.697%
2025-10-24	0.1834533400000000	0.1834533400000000	0.1829940100000000	0.1829940100000000	-0.156%	2	-15.573%
2025-10-23	0.1833106900000000	0.1833106900000000	0.1829614700000000	0.1832796500000000	-0.099%	4	-15.704%
2025-10-22	0.1832222900000000	0.1834615400000000	0.1830595500000000	0.1834615400000000	-0.026%	4	-15.788%
2025-10-21	0.1833595600000000	0.1835096300000000	0.1833595600000000	0.1835096300000000	+0.133%	3	-15.810%
2025-10-20	0.1829992200000000	0.1833666400000000	0.1829992200000000	0.1832651500000000	+0.202%	4	-15.698%
2025-10-19	0.1828156900000000	0.1828964700000000	0.1828156900000000	0.1828964700000000	+0.022%	2	-15.528%
2025-10-17	0.1841834500000000	0.1841834500000000	0.1828556900000000	0.1828556900000000	-0.231%	3	-15.509%
2025-10-16	0.1832787900000000	0.1832787900000000	0.1832787900000000	0.1832787900000000	-0.104%	2	-15.704%
2025-10-15	0.1836005700000000	0.1836005700000000	0.1832180600000000	0.1834701400000000	+0.439%	4	-15.792%
2025-10-14	0.1827208800000000	0.1829611200000000	0.1826676200000000	0.1826676200000000	-0.159%	4	-15.422%
2025-10-13	0.1837681800000000	0.1837681800000000	0.1829137000000000	0.1829587500000000	-0.338%	5	-15.557%
2025-10-12	0.1835784300000000	0.1835784300000000	0.1835784300000000	0.1835784300000000	-0.006%	1	-15.842%
2025-10-10	0.1822743700000000	0.1835902900000000	0.1822743700000000	0.1835902900000000	+0.873%	4	-15.847%
2025-10-09	0.1830761400000000	0.1830761400000000	0.1820011000000000	0.1820011000000000	-0.521%	4	-15.112%
2025-10-08	0.1829550100000000	0.1829550100000000	0.1829550100000000	0.1829550100000000	-0.214%	2	-15.555%
2025-10-07	0.1844462800000000	0.1844462800000000	0.1832442200000000	0.1833480100000000	-0.249%	5	-15.736%
2025-10-06	0.1838506200000000	0.1838506200000000	0.1838051400000000	0.1838051400000000	-0.227%	3	-15.945%
2025-10-05	0.1842225000000000	0.1842225000000000	0.1842225000000000	0.1842225000000000	+0.074%	1	-16.136%
2025-10-03	0.1840867700000000	0.1840867700000000	0.1840867700000000	0.1840867700000000	-0.045%	1	-16.074%
2025-10-02	0.1841701900000000	0.1841701900000000	0.1841701900000000	0.1841701900000000	-0.106%	2	-16.112%
2025-10-01	0.1843659600000000	0.1843659600000000	0.1843659600000000	0.1843659600000000	+0.248%	2	-16.201%
2025-09-30	0.1839673600000000	0.1839673600000000	0.1839102200000000	0.1839102200000000	+0.032%	3	-15.993%
2025-09-29	0.1849716000000000	0.1849716000000000	0.1838512200000000	0.1838512200000000	-0.444%	3	-15.967%
2025-09-28	0.1846718200000000	0.1846718200000000	0.1846718200000000	0.1846718200000000	+0.048%	1	-16.340%
2025-09-26	0.1828372200000000	0.1845826800000000	0.1828372200000000	0.1845826800000000	+0.344%	3	-16.300%
2025-09-25	0.1843112600000000	0.1843112600000000	0.1839503400000000	0.1839503400000000	-0.138%	3	-16.012%
2025-09-24	0.1843834300000000	0.1843834300000000	0.1842038000000000	0.1842038000000000	-0.105%	3	-16.127%
2025-09-23	0.1843971900000000	0.1843971900000000	0.1843971900000000	0.1843971900000000	-0.117%	2	-16.215%
2025-09-22	0.1841785700000000	0.1846136400000000	0.1841785700000000	0.1846136400000000	+0.161%	4	-16.314%
2025-09-21	0.1843166500000000	0.1843166500000000	0.1843166500000000	0.1843166500000000	-0.090%	1	-16.179%
2025-09-19	0.1834664000000000	0.1844821900000000	0.1834664000000000	0.1844821900000000	+0.001%	2	-16.254%
2025-09-18	0.1848640000000000	0.1848640000000000	0.1844807400000000	0.1844807400000000	-0.307%	3	-16.253%
2025-09-17	0.1849625800000000	0.1850492400000000	0.1848854100000000	0.1850492400000000	+0.561%	4	-16.511%
2025-09-16	0.1840169900000000	0.1840169900000000	0.1840169900000000	0.1840169900000000	-0.096%	2	-16.042%
2025-09-15	0.1841760900000000	0.1843096100000000	0.1841760900000000	0.1841931700000000	-0.032%	6	-16.123%
2025-09-14	0.1843622400000000	0.1843622400000000	0.1842522800000000	0.1842522800000000	-0.008%	3	-16.149%
2025-09-12	0.1847229200000000	0.1847229200000000	0.1842664200000000	0.1842664200000000	+0.146%	3	-16.156%
2025-09-11	0.1839734100000000	0.1839979500000000	0.1839734100000000	0.1839979500000000	-0.059%	3	-16.034%
2025-09-10	0.1835399300000000	0.1841063600000000	0.1835399300000000	0.1841063600000000	-0.170%	4	-16.083%
2025-09-09	0.1844194300000000	0.1844194300000000	0.1844194300000000	0.1844194300000000	-0.068%	2	-16.225%
2025-09-08	0.1837055000000000	0.1845442400000000	0.1837055000000000	0.1845442400000000	+0.391%	4	-16.282%
2025-09-07	0.1838246800000000	0.1838246800000000	0.1838246800000000	0.1838246800000000	+0.314%	1	-15.954%
2025-09-05	0.1832483900000000	0.1832483900000000	0.1832483900000000	0.1832483900000000	-0.023%	1	-15.690%
2025-09-04	0.1835844700000000	0.1835844700000000	0.1832182200000000	0.1832913800000000	-0.034%	4	-15.710%
2025-09-03	0.1833530200000000	0.1833530200000000	0.1833530200000000	0.1833530200000000	-0.299%	2	-15.738%
2025-09-02	0.1839426600000000	0.1839426600000000	0.1838806000000000	0.1839021500000000	-0.171%	4	-15.990%
2025-09-01	0.1840574400000000	0.1842176000000000	0.1840574400000000	0.1842176000000000	+0.167%	3	-16.134%
2025-08-31	0.1839103100000000	0.1839103100000000	0.1839103100000000	0.1839103100000000	+0.181%	1	-15.994%
2025-08-29	0.1835775000000000	0.1835775000000000	0.1835775000000000	0.1835775000000000	+0.084%	1	-15.841%
2025-08-28	0.1832718000000000	0.1834226200000000	0.1832718000000000	0.1834226200000000	-0.036%	3	-15.770%
2025-08-27	0.1838938100000000	0.1838938100000000	0.1834880400000000	0.1834880400000000	-0.360%	3	-15.800%
2025-08-26	0.1827950400000000	0.1841506000000000	0.1827950400000000	0.1841506000000000	+0.334%	4	-16.103%
2025-08-25	0.1850419200000000	0.1850419200000000	0.1835373500000000	0.1835373500000000	-1.034%	3	-15.823%
2025-08-24	0.1854555500000000	0.1854555500000000	0.1854555500000000	0.1854555500000000	+1.068%	1	-16.693%
2025-08-22	0.1828861600000000	0.1834957300000000	0.1828861600000000	0.1834957300000000	-0.004%	2	-15.804%
2025-08-21	0.1835026000000000	0.1835026000000000	0.1835026000000000	0.1835026000000000	-0.160%	2	-15.807%
2025-08-20	0.1835421600000000	0.1837966900000000	0.1835421600000000	0.1837966900000000	-0.008%	3	-15.942%
2025-08-19	0.1838117300000000	0.1838117300000000	0.1838117300000000	0.1838117300000000	-0.159%	2	-15.948%
2025-08-18	0.1842889800000000	0.1842889800000000	0.1841043000000000	0.1841043000000000	-0.110%	3	-16.082%
2025-08-17	0.1843070900000000	0.1843070900000000	0.1843070900000000	0.1843070900000000	+0.115%	1	-16.174%
2025-08-15	0.1840944900000000	0.1840944900000000	0.1840944900000000	0.1840944900000000	+0.240%	1	-16.078%
2025-08-14	0.1836545700000000	0.1836545700000000	0.1836545700000000	0.1836545700000000	+0.318%	2	-15.877%
2025-08-13	0.1830730100000000	0.1830730100000000	0.1830730100000000	0.1830730100000000	-0.046%	2	-15.609%
2025-08-12	0.1830654100000000	0.1831571500000000	0.1830654100000000	0.1831571500000000	-0.181%	3	-15.648%
2025-08-11	0.1837340300000000	0.1837340300000000	0.1834901500000000	0.1834901500000000	-0.164%	3	-15.801%
2025-08-10	0.1837908200000000	0.1837908200000000	0.1837908200000000	0.1837908200000000	+0.051%	1	-15.939%
2025-08-08	0.1836969600000000	0.1836969600000000	0.1836969600000000	0.1836969600000000	+0.577%	1	-15.896%
2025-08-07	0.1835930400000000	0.1835930400000000	0.1826425900000000	0.1826425900000000	-0.134%	3	-15.410%
2025-08-06	0.1828871900000000	0.1828871900000000	0.1828871900000000	0.1828871900000000	+0.061%	2	-15.524%
2025-08-05	0.1821714200000000	0.1827755800000000	0.1821714200000000	0.1827755800000000	+0.233%	3	-15.472%
2025-08-04	0.1844636900000000	0.1845889900000000	0.1823500700000000	0.1823500700000000	-1.435%	4	-15.275%
2025-08-03	0.1850039900000000	0.1850039900000000	0.1850039900000000	0.1850039900000000	+1.529%	1	-16.490%
2025-08-01	0.1822178800000000	0.1822178800000000	0.1822178800000000	0.1822178800000000	-0.013%	1	-15.213%
2025-07-31	0.1822412400000000	0.1822412400000000	0.1822412400000000	0.1822412400000000	-0.355%	2	-15.224%
2025-07-30	0.1828912300000000	0.1828912300000000	0.1828912300000000	0.1828912300000000	-0.379%	2	-15.525%
2025-07-29	0.1835870800000000	0.1835870800000000	0.1835870800000000	0.1835870800000000	-0.045%	2	-15.846%
2025-07-28	0.1849559800000000	0.1849559800000000	0.1836688200000000	0.1836688200000000	-0.556%	3	-15.883%
2025-07-27	0.1846958000000000	0.1846958000000000	0.1846958000000000	0.1846958000000000	+0.250%	1	-16.351%
2025-07-25	0.1845008600000000	0.1845008600000000	0.1842359700000000	0.1842359700000000	-0.089%	2	-16.142%
2025-07-24	0.1846986300000000	0.1846986300000000	0.1844004100000000	0.1844004100000000	+0.186%	4	-16.217%
2025-07-23	0.1844003100000000	0.1844003100000000	0.1840574500000000	0.1840574500000000	+0.192%	3	-16.061%
2025-07-22	0.1840505400000000	0.1840505400000000	0.1837040800000000	0.1837040800000000	+0.061%	3	-15.899%
2025-07-21	0.1826355900000000	0.1835915600000000	0.1826355900000000	0.1835915600000000	+0.419%	3	-15.848%
2025-07-20	0.1828250300000000	0.1828250300000000	0.1828250300000000	0.1828250300000000	-0.128%	1	-15.495%
2025-07-18	0.1836163300000000	0.1836163300000000	0.1830600500000000	0.1830600500000000	-0.099%	2	-15.603%
2025-07-17	0.1833251900000000	0.1833251900000000	0.1829908400000000	0.1832419800000000	+0.039%	4	-15.687%
2025-07-16	0.1824544200000000	0.1831714200000000	0.1824544200000000	0.1831714200000000	-0.193%	3	-15.655%
2025-07-15	0.1832299800000000	0.1835248300000000	0.1832299800000000	0.1835248300000000	-0.037%	3	-15.817%
2025-07-14	0.1835926200000000	0.1835926200000000	0.1835926200000000	0.1835926200000000	-0.367%	2	-15.848%
2025-07-13	0.1842681600000000	0.1842681600000000	0.1842681600000000	0.1842681600000000	+0.001%	1	-16.157%
2025-07-11	0.1842657900000000	0.1842657900000000	0.1842657900000000	0.1842657900000000	+0.080%	1	-16.156%
2025-07-10	0.1846674000000000	0.1846674000000000	0.1841179700000000	0.1841179700000000	+0.042%	3	-16.088%
2025-07-09	0.1841296200000000	0.1841296200000000	0.1840399400000000	0.1840399400000000	-0.178%	3	-16.053%
2025-07-08	0.1850393900000000	0.1850393900000000	0.1843684200000000	0.1843684200000000	-0.205%	3	-16.202%
2025-07-07	0.1848046800000000	0.1848046800000000	0.1846595500000000	0.1847479100000000	-0.023%	4	-16.374%
2025-07-06	0.1847897700000000	0.1847897700000000	0.1847897700000000	0.1847897700000000	-0.026%	1	-16.393%
2025-07-04	0.1844209400000000	0.1848376200000000	0.1844209400000000	0.1848376200000000	+0.019%	3	-16.415%
2025-07-03	0.1848033200000000	0.1848033200000000	0.1848033200000000	0.1848033200000000	-0.280%	2	-16.399%
2025-07-02	0.1845015600000000	0.1853227600000000	0.1845015600000000	0.1853227600000000	+0.431%	4	-16.634%
2025-07-01	0.1845273400000000	0.1845273400000000	0.1845273400000000	0.1845273400000000	+0.414%	2	-16.274%
2025-06-30	0.1838429600000000	0.1838429600000000	0.1837656700000000	0.1837656700000000	-0.079%	3	-15.927%
2025-06-29	0.1839112000000000	0.1839112000000000	0.1839112000000000	0.1839112000000000	+0.029%	1	-15.994%
2025-06-27	0.1833960800000000	0.1838570800000000	0.1833960800000000	0.1838570800000000	-0.092%	2	-15.969%
2025-06-26	0.1850166300000000	0.1850166300000000	0.1835584300000000	0.1840266700000000	+0.094%	4	-16.047%
2025-06-25	0.1838533400000000	0.1838533400000000	0.1838533400000000	0.1838533400000000	+0.020%	2	-15.968%
2025-06-24	0.1849306400000000	0.1849306400000000	0.1838167300000000	0.1838167300000000	+0.504%	3	-15.951%
2025-06-23	0.1820358000000000	0.1828946100000000	0.1820358000000000	0.1828946100000000	+0.146%	3	-15.527%
2025-06-22	0.1826283300000000	0.1826283300000000	0.1826283300000000	0.1826283300000000	+0.085%	1	-15.404%
2025-06-20	0.1824730700000000	0.1824730700000000	0.1824730700000000	0.1824730700000000	-0.148%	1	-15.332%
2025-06-19	0.1826145800000000	0.1827426800000000	0.1826145800000000	0.1827426800000000	-0.197%	3	-15.457%
2025-06-18	0.1830560400000000	0.1831030100000000	0.1830560400000000	0.1831030100000000	-0.212%	3	-15.623%
2025-06-17	0.1834921500000000	0.1834921500000000	0.1834921500000000	0.1834921500000000	+0.029%	2	-15.802%
2025-06-16	0.1826195400000000	0.1834381400000000	0.1826195400000000	0.1834381400000000	+0.264%	4	-15.777%
2025-06-15	0.1829559800000000	0.1829559800000000	0.1829559800000000	0.1829559800000000	+0.522%	1	-15.555%
2025-06-13	0.1816396900000000	0.1820068100000000	0.1816396900000000	0.1820068100000000	-0.108%	2	-15.115%
2025-06-12	0.1834371000000000	0.1834371000000000	0.1822038000000000	0.1822038000000000	+0.068%	3	-15.207%
2025-06-11	0.1820796200000000	0.1820796200000000	0.1820796200000000	0.1820796200000000	-0.085%	2	-15.149%
2025-06-10	0.1822345300000000	0.1822345300000000	0.1822345300000000	0.1822345300000000	+0.058%	2	-15.221%
2025-06-09	0.1821283900000000	0.1821283900000000	0.1821283900000000	0.1821283900000000	-0.180%	2	-15.172%
2025-06-08	0.1824560000000000	0.1824560000000000	0.1824560000000000	0.1824560000000000	-0.165%	1	-15.324%
2025-06-06	0.1827568000000000	0.1827568000000000	0.1827568000000000	0.1827568000000000	-0.004%	1	-15.463%
2025-06-05	0.1827632000000000	0.1827632000000000	0.1827632000000000	0.1827632000000000	+0.151%	2	-15.466%
2025-06-04	0.1825397000000000	0.1825397000000000	0.1824879800000000	0.1824879800000000	+0.042%	3	-15.339%
2025-06-03	0.1830001600000000	0.1830001600000000	0.1824121900000000	0.1824121900000000	-0.150%	4	-15.304%
2025-06-02	0.1823416200000000	0.1826859100000000	0.1823416200000000	0.1826859100000000	+0.332%	3	-15.431%
2025-06-01	0.1820288700000000	0.1820809900000000	0.1820288700000000	0.1820809900000000	+0.165%	2	-15.150%
2025-05-30	0.1817810700000000	0.1817810700000000	0.1817810700000000	0.1817810700000000	+0.111%	1	-15.010%
2025-05-29	0.1815797500000000	0.1815797500000000	0.1815797500000000	0.1815797500000000	-0.221%	2	-14.915%
2025-05-28	0.1824899400000000	0.1824899400000000	0.1819824800000000	0.1819824800000000	-0.371%	3	-15.104%
2025-05-27	0.1831341400000000	0.1831341400000000	0.1826606000000000	0.1826606000000000	-0.111%	3	-15.419%
2025-05-26	0.1825862600000000	0.1829072400000000	0.1825862600000000	0.1828642600000000	+0.227%	4	-15.513%
2025-05-25	0.1824506500000000	0.1824506500000000	0.1824506500000000	0.1824506500000000	+0.199%	1	-15.321%
2025-05-23	0.1822398800000000	0.1822398800000000	0.1820887500000000	0.1820887500000000	-0.153%	2	-15.153%
2025-05-22	0.1813827100000000	0.1823681200000000	0.1813827100000000	0.1823681200000000	+0.417%	3	-15.283%
2025-05-21	0.1823837600000000	0.1823837600000000	0.1816100900000000	0.1816100900000000	-0.008%	3	-14.930%
2025-05-20	0.1795906000000000	0.1816249600000000	0.1795906000000000	0.1816249600000000	+0.708%	3	-14.937%
2025-05-19	0.1803486300000000	0.1803486300000000	0.1803486300000000	0.1803486300000000	+0.111%	2	-14.335%
2025-05-18	0.1801489800000000	0.1801489800000000	0.1801489800000000	0.1801489800000000	-0.173%	1	-14.240%
2025-05-16	0.1804606200000000	0.1804606200000000	0.1804606200000000	0.1804606200000000	+0.116%	1	-14.388%
2025-05-15	0.1802512500000000	0.1802512500000000	0.1802512500000000	0.1802512500000000	+0.047%	2	-14.288%
2025-05-14	0.1801662400000000	0.1801662400000000	0.1801662400000000	0.1801662400000000	-0.604%	2	-14.248%
2025-05-13	0.1819862300000000	0.1819862300000000	0.1812612200000000	0.1812612200000000	-0.367%	3	-14.766%
2025-05-12	0.1819297000000000	0.1819297000000000	0.1819297000000000	0.1819297000000000	+0.110%	2	-15.079%
2025-05-11	0.1817293700000000	0.1817293700000000	0.1817293700000000	0.1817293700000000	+0.037%	1	-14.985%
2025-05-09	0.1816623600000000	0.1816623600000000	0.1816623600000000	0.1816623600000000	-0.399%	1	-14.954%
2025-05-08	0.1823898300000000	0.1823898300000000	0.1823898300000000	0.1823898300000000	+0.048%	2	-15.293%
2025-05-07	0.1823015200000000	0.1823015200000000	0.1823015200000000	0.1823015200000000	+0.325%	2	-15.252%
2025-05-06	0.1817107800000000	0.1817107800000000	0.1817107800000000	0.1817107800000000	-0.404%	2	-14.977%
2025-05-05	0.1824469800000000	0.1824469800000000	0.1824469800000000	0.1824469800000000	+0.338%	2	-15.320%
2025-05-04	0.1818320700000000	0.1818320700000000	0.1818320700000000	0.1818320700000000	-0.213%	1	-15.033%
2025-05-02	0.1822205200000000	0.1822205200000000	0.1822205200000000	0.1822205200000000	+0.251%	1	-15.215%

.dark-mode .CqtTyJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CqtTyJ{ color: #333333; background-color: white; border: 2px solid #333333; }LYDUSDLibyan dinar / United States dollarforex

LYDUSD
Libyan dinar / United States dollar
forex