Dark

LYDUSD
Libyan dinar / United States dollar
forex

Delayed

Oct 21, 2025 9:00:00 PM EDT

0.1832USD-0.157%(-0.0003)1

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-22	0.1832222923902748	0.1832222923902748	0.1832222923902748	0.1832222923902748	-0.157%	1	0.000%
2025-10-21	0.1833595594020456	0.1835096305652037	0.1833595594020456	0.1835096305652037	+0.133%	3	-0.157%
2025-10-20	0.1829992156862745	0.1833666404405980	0.1829992156862745	0.1832651455546814	+0.202%	4	-0.023%
2025-10-19	0.1828156900000000	0.1828964700000000	0.1828156900000000	0.1828964700000000	+0.022%	2	+0.178%
2025-10-17	0.1841834500000000	0.1841834500000000	0.1828556900000000	0.1828556900000000	-0.231%	3	+0.200%
2025-10-16	0.1832787900000000	0.1832787900000000	0.1832787900000000	0.1832787900000000	-0.104%	2	-0.031%
2025-10-15	0.1836005700000000	0.1836005700000000	0.1832180600000000	0.1834701400000000	+0.439%	4	-0.135%
2025-10-14	0.1827208800000000	0.1829611200000000	0.1826676200000000	0.1826676200000000	-0.159%	4	+0.304%
2025-10-13	0.1837681800000000	0.1837681800000000	0.1829137000000000	0.1829587500000000	-0.338%	5	+0.144%
2025-10-12	0.1835784300000000	0.1835784300000000	0.1835784300000000	0.1835784300000000	-0.006%	1	-0.194%
2025-10-10	0.1822743700000000	0.1835902900000000	0.1822743700000000	0.1835902900000000	+0.873%	4	-0.200%
2025-10-09	0.1830761400000000	0.1830761400000000	0.1820011000000000	0.1820011000000000	-0.521%	4	+0.671%
2025-10-08	0.1829550100000000	0.1829550100000000	0.1829550100000000	0.1829550100000000	-0.214%	2	+0.146%
2025-10-07	0.1844462800000000	0.1844462800000000	0.1832442200000000	0.1833480100000000	-0.249%	5	-0.069%
2025-10-06	0.1838506200000000	0.1838506200000000	0.1838051400000000	0.1838051400000000	-0.227%	3	-0.317%
2025-10-05	0.1842225000000000	0.1842225000000000	0.1842225000000000	0.1842225000000000	+0.074%	1	-0.543%
2025-10-03	0.1840867700000000	0.1840867700000000	0.1840867700000000	0.1840867700000000	-0.045%	1	-0.470%
2025-10-02	0.1841701900000000	0.1841701900000000	0.1841701900000000	0.1841701900000000	-0.106%	2	-0.515%
2025-10-01	0.1843659600000000	0.1843659600000000	0.1843659600000000	0.1843659600000000	+0.248%	2	-0.620%
2025-09-30	0.1839673600000000	0.1839673600000000	0.1839102200000000	0.1839102200000000	+0.032%	3	-0.374%
2025-09-29	0.1849716000000000	0.1849716000000000	0.1838512200000000	0.1838512200000000	-0.444%	3	-0.342%
2025-09-28	0.1846718200000000	0.1846718200000000	0.1846718200000000	0.1846718200000000	+0.048%	1	-0.785%
2025-09-26	0.1828372200000000	0.1845826800000000	0.1828372200000000	0.1845826800000000	+0.344%	3	-0.737%
2025-09-25	0.1843112600000000	0.1843112600000000	0.1839503400000000	0.1839503400000000	-0.138%	3	-0.396%
2025-09-24	0.1843834300000000	0.1843834300000000	0.1842038000000000	0.1842038000000000	-0.105%	3	-0.533%
2025-09-23	0.1843971900000000	0.1843971900000000	0.1843971900000000	0.1843971900000000	-0.117%	2	-0.637%
2025-09-22	0.1841785700000000	0.1846136400000000	0.1841785700000000	0.1846136400000000	+0.161%	4	-0.754%
2025-09-21	0.1843166500000000	0.1843166500000000	0.1843166500000000	0.1843166500000000	-0.090%	1	-0.594%
2025-09-19	0.1834664000000000	0.1844821900000000	0.1834664000000000	0.1844821900000000	+0.001%	2	-0.683%
2025-09-18	0.1848640000000000	0.1848640000000000	0.1844807400000000	0.1844807400000000	-0.307%	3	-0.682%
2025-09-17	0.1849625800000000	0.1850492400000000	0.1848854100000000	0.1850492400000000	+0.561%	4	-0.987%
2025-09-16	0.1840169900000000	0.1840169900000000	0.1840169900000000	0.1840169900000000	-0.096%	2	-0.432%
2025-09-15	0.1841760900000000	0.1843096100000000	0.1841760900000000	0.1841931700000000	-0.032%	6	-0.527%
2025-09-14	0.1843622400000000	0.1843622400000000	0.1842522800000000	0.1842522800000000	-0.008%	3	-0.559%
2025-09-12	0.1847229200000000	0.1847229200000000	0.1842664200000000	0.1842664200000000	+0.146%	3	-0.567%
2025-09-11	0.1839734100000000	0.1839979500000000	0.1839734100000000	0.1839979500000000	-0.059%	3	-0.422%
2025-09-10	0.1835399300000000	0.1841063600000000	0.1835399300000000	0.1841063600000000	-0.170%	4	-0.480%
2025-09-09	0.1844194300000000	0.1844194300000000	0.1844194300000000	0.1844194300000000	-0.068%	2	-0.649%
2025-09-08	0.1837055000000000	0.1845442400000000	0.1837055000000000	0.1845442400000000	+0.391%	4	-0.716%
2025-09-07	0.1838246800000000	0.1838246800000000	0.1838246800000000	0.1838246800000000	+0.314%	1	-0.328%
2025-09-05	0.1832483900000000	0.1832483900000000	0.1832483900000000	0.1832483900000000	-0.023%	1	-0.014%
2025-09-04	0.1835844700000000	0.1835844700000000	0.1832182200000000	0.1832913800000000	-0.034%	4	-0.038%
2025-09-03	0.1833530200000000	0.1833530200000000	0.1833530200000000	0.1833530200000000	-0.299%	2	-0.071%
2025-09-02	0.1839426600000000	0.1839426600000000	0.1838806000000000	0.1839021500000000	-0.171%	4	-0.370%
2025-09-01	0.1840574400000000	0.1842176000000000	0.1840574400000000	0.1842176000000000	+0.167%	3	-0.540%
2025-08-31	0.1839103100000000	0.1839103100000000	0.1839103100000000	0.1839103100000000	+0.181%	1	-0.374%
2025-08-29	0.1835775000000000	0.1835775000000000	0.1835775000000000	0.1835775000000000	+0.084%	1	-0.193%
2025-08-28	0.1832718000000000	0.1834226200000000	0.1832718000000000	0.1834226200000000	-0.036%	3	-0.109%
2025-08-27	0.1838938100000000	0.1838938100000000	0.1834880400000000	0.1834880400000000	-0.360%	3	-0.145%
2025-08-26	0.1827950400000000	0.1841506000000000	0.1827950400000000	0.1841506000000000	+0.334%	4	-0.504%
2025-08-25	0.1850419200000000	0.1850419200000000	0.1835373500000000	0.1835373500000000	-1.034%	3	-0.172%
2025-08-24	0.1854555500000000	0.1854555500000000	0.1854555500000000	0.1854555500000000	+1.068%	1	-1.204%
2025-08-22	0.1828861600000000	0.1834957300000000	0.1828861600000000	0.1834957300000000	-0.004%	2	-0.149%
2025-08-21	0.1835026000000000	0.1835026000000000	0.1835026000000000	0.1835026000000000	-0.160%	2	-0.153%
2025-08-20	0.1835421600000000	0.1837966900000000	0.1835421600000000	0.1837966900000000	-0.008%	3	-0.313%
2025-08-19	0.1838117300000000	0.1838117300000000	0.1838117300000000	0.1838117300000000	-0.159%	2	-0.321%
2025-08-18	0.1842889800000000	0.1842889800000000	0.1841043000000000	0.1841043000000000	-0.110%	3	-0.479%
2025-08-17	0.1843070900000000	0.1843070900000000	0.1843070900000000	0.1843070900000000	+0.115%	1	-0.589%
2025-08-15	0.1840944900000000	0.1840944900000000	0.1840944900000000	0.1840944900000000	+0.240%	1	-0.474%
2025-08-14	0.1836545700000000	0.1836545700000000	0.1836545700000000	0.1836545700000000	+0.318%	2	-0.235%
2025-08-13	0.1830730100000000	0.1830730100000000	0.1830730100000000	0.1830730100000000	-0.046%	2	+0.082%
2025-08-12	0.1830654100000000	0.1831571500000000	0.1830654100000000	0.1831571500000000	-0.181%	3	+0.036%
2025-08-11	0.1837340300000000	0.1837340300000000	0.1834901500000000	0.1834901500000000	-0.164%	3	-0.146%
2025-08-10	0.1837908200000000	0.1837908200000000	0.1837908200000000	0.1837908200000000	+0.051%	1	-0.309%
2025-08-08	0.1836969600000000	0.1836969600000000	0.1836969600000000	0.1836969600000000	+0.577%	1	-0.258%
2025-08-07	0.1835930400000000	0.1835930400000000	0.1826425900000000	0.1826425900000000	-0.134%	3	+0.317%
2025-08-06	0.1828871900000000	0.1828871900000000	0.1828871900000000	0.1828871900000000	+0.061%	2	+0.183%
2025-08-05	0.1821714200000000	0.1827755800000000	0.1821714200000000	0.1827755800000000	+0.233%	3	+0.244%
2025-08-04	0.1844636900000000	0.1845889900000000	0.1823500700000000	0.1823500700000000	-1.435%	4	+0.478%
2025-08-03	0.1850039900000000	0.1850039900000000	0.1850039900000000	0.1850039900000000	+1.529%	1	-0.963%
2025-08-01	0.1822178800000000	0.1822178800000000	0.1822178800000000	0.1822178800000000	-0.013%	1	+0.551%
2025-07-31	0.1822412400000000	0.1822412400000000	0.1822412400000000	0.1822412400000000	-0.355%	2	+0.538%
2025-07-30	0.1828912300000000	0.1828912300000000	0.1828912300000000	0.1828912300000000	-0.379%	2	+0.181%
2025-07-29	0.1835870800000000	0.1835870800000000	0.1835870800000000	0.1835870800000000	-0.045%	2	-0.199%
2025-07-28	0.1849559800000000	0.1849559800000000	0.1836688200000000	0.1836688200000000	-0.556%	3	-0.243%
2025-07-27	0.1846958000000000	0.1846958000000000	0.1846958000000000	0.1846958000000000	+0.250%	1	-0.798%
2025-07-25	0.1845008600000000	0.1845008600000000	0.1842359700000000	0.1842359700000000	-0.089%	2	-0.550%
2025-07-24	0.1846986300000000	0.1846986300000000	0.1844004100000000	0.1844004100000000	+0.186%	4	-0.639%
2025-07-23	0.1844003100000000	0.1844003100000000	0.1840574500000000	0.1840574500000000	+0.192%	3	-0.454%
2025-07-22	0.1840505400000000	0.1840505400000000	0.1837040800000000	0.1837040800000000	+0.061%	3	-0.262%
2025-07-21	0.1826355900000000	0.1835915600000000	0.1826355900000000	0.1835915600000000	+0.419%	3	-0.201%
2025-07-20	0.1828250300000000	0.1828250300000000	0.1828250300000000	0.1828250300000000	-0.128%	1	+0.217%
2025-07-18	0.1836163300000000	0.1836163300000000	0.1830600500000000	0.1830600500000000	-0.099%	2	+0.089%
2025-07-17	0.1833251900000000	0.1833251900000000	0.1829908400000000	0.1832419800000000	+0.039%	4	-0.011%
2025-07-16	0.1824544200000000	0.1831714200000000	0.1824544200000000	0.1831714200000000	-0.193%	3	+0.028%
2025-07-15	0.1832299800000000	0.1835248300000000	0.1832299800000000	0.1835248300000000	-0.037%	3	-0.165%
2025-07-14	0.1835926200000000	0.1835926200000000	0.1835926200000000	0.1835926200000000	-0.367%	2	-0.202%
2025-07-13	0.1842681600000000	0.1842681600000000	0.1842681600000000	0.1842681600000000	+0.001%	1	-0.568%
2025-07-11	0.1842657900000000	0.1842657900000000	0.1842657900000000	0.1842657900000000	+0.080%	1	-0.566%
2025-07-10	0.1846674000000000	0.1846674000000000	0.1841179700000000	0.1841179700000000	+0.042%	3	-0.486%
2025-07-09	0.1841296200000000	0.1841296200000000	0.1840399400000000	0.1840399400000000	-0.178%	3	-0.444%
2025-07-08	0.1850393900000000	0.1850393900000000	0.1843684200000000	0.1843684200000000	-0.205%	3	-0.622%
2025-07-07	0.1848046800000000	0.1848046800000000	0.1846595500000000	0.1847479100000000	-0.023%	4	-0.826%
2025-07-06	0.1847897700000000	0.1847897700000000	0.1847897700000000	0.1847897700000000	-0.026%	1	-0.848%
2025-07-04	0.1844209400000000	0.1848376200000000	0.1844209400000000	0.1848376200000000	+0.019%	3	-0.874%
2025-07-03	0.1848033200000000	0.1848033200000000	0.1848033200000000	0.1848033200000000	-0.280%	2	-0.856%
2025-07-02	0.1845015600000000	0.1853227600000000	0.1845015600000000	0.1853227600000000	+0.431%	4	-1.133%
2025-07-01	0.1845273400000000	0.1845273400000000	0.1845273400000000	0.1845273400000000	+0.414%	2	-0.707%
2025-06-30	0.1838429600000000	0.1838429600000000	0.1837656700000000	0.1837656700000000	-0.079%	3	-0.296%
2025-06-29	0.1839112000000000	0.1839112000000000	0.1839112000000000	0.1839112000000000	+0.029%	1	-0.375%
2025-06-27	0.1833960800000000	0.1838570800000000	0.1833960800000000	0.1838570800000000	-0.092%	2	-0.345%
2025-06-26	0.1850166300000000	0.1850166300000000	0.1835584300000000	0.1840266700000000	+0.094%	4	-0.437%
2025-06-25	0.1838533400000000	0.1838533400000000	0.1838533400000000	0.1838533400000000	+0.020%	2	-0.343%
2025-06-24	0.1849306400000000	0.1849306400000000	0.1838167300000000	0.1838167300000000	+0.504%	3	-0.323%
2025-06-23	0.1820358000000000	0.1828946100000000	0.1820358000000000	0.1828946100000000	+0.146%	3	+0.179%
2025-06-22	0.1826283300000000	0.1826283300000000	0.1826283300000000	0.1826283300000000	+0.085%	1	+0.325%
2025-06-20	0.1824730700000000	0.1824730700000000	0.1824730700000000	0.1824730700000000	-0.148%	1	+0.411%
2025-06-19	0.1826145800000000	0.1827426800000000	0.1826145800000000	0.1827426800000000	-0.197%	3	+0.262%
2025-06-18	0.1830560400000000	0.1831030100000000	0.1830560400000000	0.1831030100000000	-0.212%	3	+0.065%
2025-06-17	0.1834921500000000	0.1834921500000000	0.1834921500000000	0.1834921500000000	+0.029%	2	-0.147%
2025-06-16	0.1826195400000000	0.1834381400000000	0.1826195400000000	0.1834381400000000	+0.264%	4	-0.118%
2025-06-15	0.1829559800000000	0.1829559800000000	0.1829559800000000	0.1829559800000000	+0.522%	1	+0.146%
2025-06-13	0.1816396900000000	0.1820068100000000	0.1816396900000000	0.1820068100000000	-0.108%	2	+0.668%
2025-06-12	0.1834371000000000	0.1834371000000000	0.1822038000000000	0.1822038000000000	+0.068%	3	+0.559%
2025-06-11	0.1820796200000000	0.1820796200000000	0.1820796200000000	0.1820796200000000	-0.085%	2	+0.628%
2025-06-10	0.1822345300000000	0.1822345300000000	0.1822345300000000	0.1822345300000000	+0.058%	2	+0.542%
2025-06-09	0.1821283900000000	0.1821283900000000	0.1821283900000000	0.1821283900000000	-0.180%	2	+0.601%
2025-06-08	0.1824560000000000	0.1824560000000000	0.1824560000000000	0.1824560000000000	-0.165%	1	+0.420%
2025-06-06	0.1827568000000000	0.1827568000000000	0.1827568000000000	0.1827568000000000	-0.004%	1	+0.255%
2025-06-05	0.1827632000000000	0.1827632000000000	0.1827632000000000	0.1827632000000000	+0.151%	2	+0.251%
2025-06-04	0.1825397000000000	0.1825397000000000	0.1824879800000000	0.1824879800000000	+0.042%	3	+0.402%
2025-06-03	0.1830001600000000	0.1830001600000000	0.1824121900000000	0.1824121900000000	-0.150%	4	+0.444%
2025-06-02	0.1823416200000000	0.1826859100000000	0.1823416200000000	0.1826859100000000	+0.332%	3	+0.294%
2025-06-01	0.1820288700000000	0.1820809900000000	0.1820288700000000	0.1820809900000000	+0.165%	2	+0.627%
2025-05-30	0.1817810700000000	0.1817810700000000	0.1817810700000000	0.1817810700000000	+0.111%	1	+0.793%
2025-05-29	0.1815797500000000	0.1815797500000000	0.1815797500000000	0.1815797500000000	-0.221%	2	+0.905%
2025-05-28	0.1824899400000000	0.1824899400000000	0.1819824800000000	0.1819824800000000	-0.371%	3	+0.681%
2025-05-27	0.1831341400000000	0.1831341400000000	0.1826606000000000	0.1826606000000000	-0.111%	3	+0.308%
2025-05-26	0.1825862600000000	0.1829072400000000	0.1825862600000000	0.1828642600000000	+0.227%	4	+0.196%
2025-05-25	0.1824506500000000	0.1824506500000000	0.1824506500000000	0.1824506500000000	+0.199%	1	+0.423%
2025-05-23	0.1822398800000000	0.1822398800000000	0.1820887500000000	0.1820887500000000	-0.153%	2	+0.623%
2025-05-22	0.1813827100000000	0.1823681200000000	0.1813827100000000	0.1823681200000000	+0.417%	3	+0.468%
2025-05-21	0.1823837600000000	0.1823837600000000	0.1816100900000000	0.1816100900000000	-0.008%	3	+0.888%
2025-05-20	0.1795906000000000	0.1816249600000000	0.1795906000000000	0.1816249600000000	+0.708%	3	+0.879%
2025-05-19	0.1803486300000000	0.1803486300000000	0.1803486300000000	0.1803486300000000	+0.111%	2	+1.593%
2025-05-18	0.1801489800000000	0.1801489800000000	0.1801489800000000	0.1801489800000000	-0.173%	1	+1.706%
2025-05-16	0.1804606200000000	0.1804606200000000	0.1804606200000000	0.1804606200000000	+0.116%	1	+1.530%
2025-05-15	0.1802512500000000	0.1802512500000000	0.1802512500000000	0.1802512500000000	+0.047%	2	+1.648%
2025-05-14	0.1801662400000000	0.1801662400000000	0.1801662400000000	0.1801662400000000	-0.604%	2	+1.696%
2025-05-13	0.1819862300000000	0.1819862300000000	0.1812612200000000	0.1812612200000000	-0.367%	3	+1.082%
2025-05-12	0.1819297000000000	0.1819297000000000	0.1819297000000000	0.1819297000000000	+0.110%	2	+0.710%
2025-05-11	0.1817293700000000	0.1817293700000000	0.1817293700000000	0.1817293700000000	+0.037%	1	+0.822%
2025-05-09	0.1816623600000000	0.1816623600000000	0.1816623600000000	0.1816623600000000	-0.399%	1	+0.859%
2025-05-08	0.1823898300000000	0.1823898300000000	0.1823898300000000	0.1823898300000000	+0.048%	2	+0.456%
2025-05-07	0.1823015200000000	0.1823015200000000	0.1823015200000000	0.1823015200000000	+0.325%	2	+0.505%
2025-05-06	0.1817107800000000	0.1817107800000000	0.1817107800000000	0.1817107800000000	-0.404%	2	+0.832%
2025-05-05	0.1824469800000000	0.1824469800000000	0.1824469800000000	0.1824469800000000	+0.338%	2	+0.425%
2025-05-04	0.1818320700000000	0.1818320700000000	0.1818320700000000	0.1818320700000000	-0.213%	1	+0.765%
2025-05-02	0.1822205200000000	0.1822205200000000	0.1822205200000000	0.1822205200000000	+0.251%	1	+0.550%
2025-05-01	0.1816712100000000	0.1817642800000000	0.1816712100000000	0.1817642800000000	-0.331%	3	+0.802%
2025-04-30	0.1819720200000000	0.1823676200000000	0.1819720200000000	0.1823676200000000	+0.223%	3	+0.469%
2025-04-29	0.1826802900000000	0.1826802900000000	0.1819624300000000	0.1819624300000000	+0.060%	3	+0.692%
2025-04-28	0.1820139300000000	0.1820139300000000	0.1818533700000000	0.1818533700000000	-0.018%	3	+0.753%
2025-04-27	0.1818858100000000	0.1818858100000000	0.1818858100000000	0.1818858100000000	0.000%	1	+0.735%
2025-04-25	0.1813464900000000	0.1818858100000000	0.1813464900000000	0.1818858100000000	-0.061%	2	+0.735%
2025-04-24	0.1821355200000000	0.1821355200000000	0.1819969600000000	0.1819969600000000	-0.604%	3	+0.673%
2025-04-23	0.1816879200000000	0.1831029200000000	0.1816879200000000	0.1831029200000000	-0.011%	3	+0.065%
2025-04-22	0.1831232100000000	0.1831232100000000	0.1831232100000000	0.1831232100000000	+0.677%	2	+0.054%
2025-04-17	0.1820759300000000	0.1820759300000000	0.1818915000000000	0.1818915000000000	-0.080%	5	+0.732%
2025-04-16	0.1820366800000000	0.1820366800000000	0.1820366800000000	0.1820366800000000	+0.283%	2	+0.651%
2025-04-15	0.1815238600000000	0.1815238600000000	0.1815238600000000	0.1815238600000000	+1.346%	1	+0.936%
2025-04-14	0.1791121400000000	0.1791121400000000	0.1791121400000000	0.1791121400000000	-0.028%	2	+2.295%
2025-04-13	0.1794707700000000	0.1794707700000000	0.1791619300000000	0.1791619300000000	+0.061%	2	+2.266%
2025-04-11	0.1826765800000000	0.1826765800000000	0.1790521300000000	0.1790521300000000	+0.032%	2	+2.329%
2025-04-10	0.1787471500000000	0.1789954700000000	0.1787471500000000	0.1789954700000000	-0.368%	3	+2.361%
2025-04-09	0.1803749800000000	0.1803749800000000	0.1796566900000000	0.1796566900000000	+0.284%	3	+1.985%
2025-04-08	0.1791142800000000	0.1791477000000000	0.1791142800000000	0.1791477000000000	-0.109%	3	+2.274%
2025-04-07	0.1793434800000000	0.1793434800000000	0.1793434800000000	0.1793434800000000	-12.230%	2	+2.163%
2025-04-06	0.2043336400000000	0.2043336400000000	0.2043336400000000	0.2043336400000000	-0.990%	1	-10.332%
2025-04-04	0.2057860500000000	0.2063774500000000	0.2057860500000000	0.2063774500000000	+0.368%	4	-11.220%
2025-04-03	0.2074276200000000	0.2074276200000000	0.2056214000000000	0.2056214000000000	-0.029%	3	-10.893%
2025-04-02	0.2054531600000000	0.2056809500000000	0.2054531600000000	0.2056809500000000	+0.087%	4	-10.919%
2025-04-01	0.2057136100000000	0.2057136100000000	0.2055017100000000	0.2055017100000000	-0.051%	3	-10.841%
2025-03-31	0.2069450300000000	0.2069975200000000	0.2056071800000000	0.2056071800000000	-1.063%	4	-10.887%
2025-03-30	0.2078163800000000	0.2078163800000000	0.2078163800000000	0.2078163800000000	+1.065%	1	-11.835%
2025-03-28	0.2056716800000000	0.2056716800000000	0.2056260700000000	0.2056260700000000	-0.017%	2	-10.895%
2025-03-27	0.2050914500000000	0.2056602500000000	0.2050914500000000	0.2056602500000000	+0.083%	3	-10.910%
2025-03-26	0.2052062700000000	0.2054896200000000	0.2052062700000000	0.2054896200000000	-0.127%	3	-10.836%
2025-03-25	0.2054459900000000	0.2057519000000000	0.2054459900000000	0.2057519000000000	-0.056%	3	-10.950%
2025-03-24	0.2061731100000000	0.2061731100000000	0.2058663000000000	0.2058663000000000	-0.620%	3	-10.999%
2025-03-23	0.2071510200000000	0.2071510200000000	0.2071510200000000	0.2071510200000000	+0.235%	1	-11.551%
2025-03-21	0.2066739700000000	0.2066739700000000	0.2066663500000000	0.2066663500000000	+0.008%	2	-11.344%
2025-03-20	0.2065893200000000	0.2066492100000000	0.2065893200000000	0.2066492100000000	-0.028%	4	-11.337%
2025-03-19	0.2069078700000000	0.2069078700000000	0.2067067600000000	0.2067067600000000	+0.076%	3	-11.361%
2025-03-18	0.2066253300000000	0.2066253300000000	0.2065193100000000	0.2065503200000000	+0.104%	4	-11.294%
2025-03-17	0.2062613700000000	0.2063356700000000	0.2062613700000000	0.2063356700000000	-0.332%	4	-11.202%
2025-03-16	0.2070223700000000	0.2070223700000000	0.2070223700000000	0.2070223700000000	+0.156%	1	-11.496%
2025-03-14	0.2062250300000000	0.2067001500000000	0.2062250300000000	0.2067001500000000	+0.080%	2	-11.358%
2025-03-13	0.2063492500000000	0.2065351000000000	0.2063492500000000	0.2065351000000000	+0.051%	3	-11.288%
2025-03-12	0.2063623500000000	0.2064288400000000	0.2063623500000000	0.2064288400000000	+0.038%	3	-11.242%
2025-03-11	0.2063521500000000	0.2063521500000000	0.2063509900000000	0.2063509900000000	+0.116%	3	-11.208%
2025-03-10	0.2060584800000000	0.2061126900000000	0.2060584800000000	0.2061126900000000	+0.180%	3	-11.106%
2025-03-09	0.2057433100000000	0.2057433100000000	0.2057433100000000	0.2057433100000000	-0.070%	1	-10.946%
2025-03-07	0.2057522900000000	0.2058866500000000	0.2057522900000000	0.2058866500000000	-0.019%	2	-11.008%
2025-03-06	0.2071887000000000	0.2071887000000000	0.2059258200000000	0.2059258200000000	+0.513%	3	-11.025%
2025-03-05	0.2048812700000000	0.2048812700000000	0.2048745200000000	0.2048745200000000	+0.644%	3	-10.569%
2025-03-04	0.2035850200000000	0.2035850200000000	0.2035627400000000	0.2035627400000000	+0.197%	3	-9.992%
2025-03-03	0.2038311800000000	0.2038311800000000	0.2031628500000000	0.2031628500000000	+0.060%	3	-9.815%
2025-03-02	0.2030418600000000	0.2030418600000000	0.2030418600000000	0.2030418600000000	-0.238%	1	-9.761%
2025-02-28	0.2016297800000000	0.2035270000000000	0.2016297800000000	0.2035270000000000	+0.042%	2	-9.976%
2025-02-27	0.2035421500000000	0.2035421500000000	0.2034410800000000	0.2034410800000000	-0.144%	3	-9.938%
2025-02-26	0.2043015300000000	0.2043015300000000	0.2037344600000000	0.2037344600000000	-0.108%	3	-10.068%
2025-02-25	0.2030510300000000	0.2039547300000000	0.2030510300000000	0.2039547300000000	+0.389%	5	-10.165%
2025-02-24	0.2043917600000000	0.2043917600000000	0.2031635600000000	0.2031635600000000	-0.102%	3	-9.815%
2025-02-23	0.2033715500000000	0.2033715500000000	0.2033715500000000	0.2033715500000000	+0.013%	1	-9.908%
2025-02-21	0.2031757200000000	0.2040640200000000	0.2031757200000000	0.2033453200000000	+0.083%	3	-9.896%
2025-02-20	0.2034822500000000	0.2034968800000000	0.2031757200000000	0.2031757200000000	-0.151%	5	-9.821%
2025-02-19	0.2023368200000000	0.2034822500000000	0.2023368200000000	0.2034822500000000	+0.488%	4	-9.957%
2025-02-18	0.2023245700000000	0.2024937100000000	0.2023245700000000	0.2024937100000000	-0.062%	3	-9.517%
2025-02-17	0.2033555900000000	0.2033555900000000	0.2026184000000000	0.2026184000000000	-0.298%	3	-9.573%
2025-02-16	0.2032230000000000	0.2032230000000000	0.2032230000000000	0.2032230000000000	+0.023%	1	-9.842%
2025-02-14	0.2031219700000000	0.2031765400000000	0.2025542000000000	0.2031765400000000	+0.723%	4	-9.821%
2025-02-13	0.2017405700000000	0.2022607900000000	0.2017178100000000	0.2017178100000000	-0.011%	4	-9.169%
2025-02-12	0.2026315300000000	0.2026315300000000	0.2017405700000000	0.2017405700000000	-0.094%	3	-9.179%
2025-02-11	0.2020802300000000	0.2020802300000000	0.2019294000000000	0.2019294000000000	-0.171%	3	-9.264%
2025-02-10	0.2009184900000000	0.2022744200000000	0.2009184900000000	0.2022744200000000	+0.359%	5	-9.419%
2025-02-09	0.2015503100000000	0.2015503100000000	0.2015503100000000	0.2015503100000000	-0.384%	1	-9.094%
2025-02-07	0.2028521200000000	0.2028521200000000	0.2023274200000000	0.2023274200000000	-0.027%	2	-9.443%
2025-02-06	0.2021502100000000	0.2023823000000000	0.2021502100000000	0.2023823000000000	+0.034%	5	-9.467%
2025-02-05	0.2026025400000000	0.2026025400000000	0.2023134500000000	0.2023134500000000	+0.341%	3	-9.436%
2025-02-04	0.2038240500000000	0.2038240500000000	0.2016259800000000	0.2016259800000000	-1.318%	3	-9.128%
2025-02-03	0.1997931300000000	0.2043187200000000	0.1997931300000000	0.2043187200000000	+2.489%	4	-10.325%
2025-02-02	0.1993559700000000	0.1993559700000000	0.1993559700000000	0.1993559700000000	-1.589%	1	-8.093%
2025-01-31	0.2025975000000000	0.2025975000000000	0.2025751400000000	0.2025751400000000	-0.092%	2	-9.553%
2025-01-30	0.2029509200000000	0.2029509200000000	0.2027622900000000	0.2027622900000000	+0.144%	3	-9.637%
2025-01-29	0.2026234000000000	0.2027030700000000	0.2024707800000000	0.2024707800000000	+0.043%	7	-9.507%
2025-01-28	0.2011553300000000	0.2023834000000000	0.2011553300000000	0.2023834000000000	-0.107%	3	-9.468%
2025-01-27	0.2016477200000000	0.2026006900000000	0.2016477200000000	0.2026006900000000	+0.071%	3	-9.565%
2025-01-26	0.2024571200000000	0.2024571200000000	0.2024571200000000	0.2024571200000000	+0.218%	1	-9.501%
2025-01-24	0.2022621400000000	0.2022621400000000	0.2020177300000000	0.2020177300000000	+0.062%	3	-9.304%
2025-01-23	0.2013528200000000	0.2018932000000000	0.2013528200000000	0.2018932000000000	-0.088%	3	-9.248%
2025-01-22	0.2029489200000000	0.2029489200000000	0.2020718000000000	0.2020718000000000	+0.106%	3	-9.328%
2025-01-21	0.2014491100000000	0.2018570900000000	0.2014491100000000	0.2018570900000000	+0.689%	3	-9.232%
2025-01-20	0.2008019500000000	0.2008019500000000	0.2004759100000000	0.2004759100000000	-0.302%	3	-8.606%
2025-01-19	0.2010829300000000	0.2010829300000000	0.2010829300000000	0.2010829300000000	+0.033%	1	-8.882%
2025-01-17	0.2013303400000000	0.2013303400000000	0.2010165900000000	0.2010165900000000	+0.062%	2	-8.852%
2025-01-16	0.2007354700000000	0.2008917800000000	0.2007354700000000	0.2008917800000000	-0.048%	3	-8.796%
2025-01-15	0.2015694700000000	0.2015694700000000	0.2009890800000000	0.2009890800000000	+0.275%	3	-8.840%
2025-01-14	0.2014426100000000	0.2014426100000000	0.2004383600000000	0.2004383600000000	+0.063%	3	-8.589%
2025-01-13	0.1999629100000000	0.2003125000000000	0.1999629100000000	0.2003125000000000	+0.034%	3	-8.532%
2025-01-12	0.2002440500000000	0.2002440500000000	0.2002440500000000	0.2002440500000000	-0.445%	1	-8.501%
2025-01-10	0.2010911600000000	0.2011382300000000	0.2010911600000000	0.2011382300000000	+0.027%	3	-8.907%
2025-01-09	0.2010950600000000	0.2010950600000000	0.2010833500000000	0.2010833500000000	-0.165%	3	-8.882%
2025-01-08	0.2008322000000000	0.2014157000000000	0.2008322000000000	0.2014157000000000	-0.250%	3	-9.033%
2025-01-07	0.2005660700000000	0.2019204700000000	0.2005660700000000	0.2019204700000000	+0.377%	3	-9.260%
2025-01-06	0.2025554900000000	0.2025554900000000	0.2011611300000000	0.2011611300000000	-0.711%	3	-8.918%
2025-01-05	0.2026026300000000	0.2026026300000000	0.2026026300000000	0.2026026300000000	+0.186%	1	-9.566%
2025-01-03	0.2010101800000000	0.2022255000000000	0.2010101800000000	0.2022255000000000	-0.017%	2	-9.397%
2025-01-02	0.2022592000000000	0.2022592000000000	0.2022592000000000	0.2022592000000000	+0.031%	2	-9.412%
2024-12-31	0.2016266500000000	0.2021960000000000	0.2016266500000000	0.2021960000000000	-0.128%	7	-9.384%
2024-12-30	0.2019271700000000	0.2024554600000000	0.2019271700000000	0.2024554600000000	+0.252%	3	-9.500%
2024-12-29	0.2019465400000000	0.2019465400000000	0.2019465400000000	0.2019465400000000	-0.112%	1	-9.272%
2024-12-27	0.2021731600000000	0.2021731600000000	0.2021731600000000	0.2021731600000000	-0.326%	1	-9.374%
2024-12-25	0.2027079700000000	0.2028346000000000	0.2027079700000000	0.2028346000000000	+0.097%	3	-9.669%
2024-12-24	0.2025073000000000	0.2026388100000000	0.2025073000000000	0.2026388100000000	+0.214%	3	-9.582%
2024-12-23	0.2031950900000000	0.2031950900000000	0.2022065400000000	0.2022065400000000	-0.462%	3	-9.389%
2024-12-22	0.2031444700000000	0.2031444700000000	0.2031444700000000	0.2031444700000000	+0.375%	1	-9.807%
2024-12-20	0.2025684100000000	0.2025684100000000	0.2023851200000000	0.2023851200000000	-0.452%	2	-9.468%
2024-12-19	0.2009438500000000	0.2033043400000000	0.2009438500000000	0.2033043400000000	+0.040%	3	-9.878%
2024-12-18	0.2033791600000000	0.2033791600000000	0.2032236200000000	0.2032236200000000	+0.024%	3	-9.842%
2024-12-17	0.2038655300000000	0.2038655300000000	0.2031371000000000	0.2031739000000000	-0.111%	5	-9.820%
2024-12-16	0.2041760500000000	0.2041760500000000	0.2034005000000000	0.2034005000000000	-0.269%	3	-9.920%
2024-12-15	0.2039499200000000	0.2039499200000000	0.2039499200000000	0.2039499200000000	+0.132%	1	-10.163%
2024-12-13	0.2028188000000000	0.2036801200000000	0.2027829500000000	0.2036801200000000	+0.140%	3	-10.044%
2024-12-12	0.2038098900000000	0.2038098900000000	0.2033953500000000	0.2033953500000000	-0.289%	3	-9.918%
2024-12-11	0.2041212900000000	0.2041212900000000	0.2039844800000000	0.2039844800000000	+0.023%	3	-10.178%
2024-12-10	0.2035332700000000	0.2039372200000000	0.2035332700000000	0.2039372200000000	+0.197%	3	-10.158%
2024-12-09	0.2031546000000000	0.2037107000000000	0.2031546000000000	0.2035371300000000	-0.036%	4	-9.981%
2024-12-08	0.2036099300000000	0.2036099300000000	0.2036099300000000	0.2036099300000000	-0.086%	1	-10.013%
2024-12-06	0.2044197300000000	0.2044197300000000	0.2037851400000000	0.2037851400000000	+0.061%	2	-10.090%
2024-12-05	0.2036615100000000	0.2036615100000000	0.2036615100000000	0.2036615100000000	-0.007%	2	-10.036%
2024-12-04	0.2036767600000000	0.2036767600000000	0.2036767600000000	0.2036767600000000	+0.043%	2	-10.043%
2024-12-03	0.2035885800000000	0.2035885800000000	0.2035885800000000	0.2035885800000000	-0.371%	2	-10.004%
2024-12-02	0.2025428000000000	0.2043458900000000	0.2025428000000000	0.2043458900000000	+0.392%	3	-10.337%
2024-12-01	0.2035487600000000	0.2035487600000000	0.2035487600000000	0.2035487600000000	+0.260%	1	-9.986%
2024-11-29	0.2039781700000000	0.2039781700000000	0.2030217300000000	0.2030217300000000	-0.389%	2	-9.752%
2024-11-28	0.2037888400000000	0.2038149500000000	0.2037888400000000	0.2038149500000000	+0.354%	3	-10.104%
2024-11-27	0.2026787800000000	0.2030959300000000	0.2026787800000000	0.2030959300000000	-0.339%	3	-9.785%
2024-11-26	0.2026419800000000	0.2037862400000000	0.2026419800000000	0.2037862400000000	+0.341%	4	-10.091%
2024-11-25	0.2030945900000000	0.2030945900000000	0.2030945900000000	0.2030945900000000	-0.161%	3	-9.785%
2024-11-22	0.2025914100000000	0.2034219300000000	0.2025914100000000	0.2034219300000000	-0.054%	2	-9.930%
2024-11-21	0.2035839800000000	0.2035888000000000	0.2035316300000000	0.2035316300000000	-0.102%	4	-9.978%
2024-11-20	0.2037393800000000	0.2037393800000000	0.2037393800000000	0.2037393800000000	-0.031%	1	-10.070%
2024-11-19	0.2038035500000000	0.2038035500000000	0.2038035500000000	0.2038035500000000	-0.331%	1	-10.099%
2024-11-18	0.2044796300000000	0.2044796300000000	0.2044796300000000	0.2044796300000000	+0.752%	1	-10.396%
2024-11-17	0.2029542000000000	0.2029542000000000	0.2029542000000000	0.2029542000000000	-0.235%	1	-9.722%
2024-11-15	0.2035917300000000	0.2035917300000000	0.2034314900000000	0.2034314900000000	-0.064%	2	-9.934%
2024-11-14	0.2035608000000000	0.2035608000000000	0.2035608000000000	0.2035608000000000	-0.726%	1	-9.991%
2024-11-13	0.2050501500000000	0.2050501500000000	0.2050501500000000	0.2050501500000000	-0.018%	1	-10.645%
2024-11-12	0.2050879200000000	0.2050879200000000	0.2050879200000000	0.2050879200000000	+0.131%	1	-10.662%
2024-11-11	0.2048203700000000	0.2048203700000000	0.2048203700000000	0.2048203700000000	+0.524%	1	-10.545%
2024-11-10	0.2037526100000000	0.2037526100000000	0.2037526100000000	0.2037526100000000	-0.508%	1	-10.076%
2024-11-08	0.2057448000000000	0.2057448000000000	0.2047919400000000	0.2047919400000000	-0.228%	2	-10.532%
2024-11-07	0.2053640500000000	0.2053640500000000	0.2052603500000000	0.2052603500000000	+0.028%	3	-10.737%
2024-11-06	0.2052021500000000	0.2052021500000000	0.2052021500000000	0.2052021500000000	-0.628%	3	-10.711%
2024-11-05	0.2064980100000000	0.2064980100000000	0.2064980100000000	0.2064980100000000	-0.070%	2	-11.272%
2024-11-04	0.2069536700000000	0.2069536700000000	0.2066426700000000	0.2066426700000000	+0.022%	4	-11.334%
2024-11-03	0.2065976800000000	0.2065976800000000	0.2065976800000000	0.2065976800000000	+0.139%	1	-11.314%
2024-11-01	0.2065290400000000	0.2065290400000000	0.2063100400000000	0.2063100400000000	-0.057%	2	-11.191%
2024-10-31	0.2064075000000000	0.2064284400000000	0.2064075000000000	0.2064284400000000	+0.284%	3	-11.242%
2024-10-30	0.2064695800000000	0.2064695800000000	0.2058431700000000	0.2058431700000000	-0.049%	4	-10.989%
2024-10-29	0.2063325100000000	0.2063325100000000	0.2059441200000000	0.2059441200000000	-0.277%	3	-11.033%
2024-10-28	0.2065156400000000	0.2065156400000000	0.2065156400000000	0.2065156400000000	+0.262%	2	-11.279%
2024-10-27	0.2059763500000000	0.2059763500000000	0.2059763500000000	0.2059763500000000	0.000%	1	-11.047%
2024-10-25	0.2068377300000000	0.2068377300000000	0.2059763500000000	0.2059763500000000	-0.198%	3	-11.047%
2024-10-24	0.2066066600000000	0.2066066600000000	0.2063857000000000	0.2063857000000000	-0.020%	4	-11.223%
2024-10-23	0.2060977500000000	0.2064276100000000	0.2060977500000000	0.2064276100000000	-0.136%	3	-11.241%
2024-10-22	0.2060238100000000	0.2067096200000000	0.2060238100000000	0.2067096200000000	+0.038%	4	-11.362%
2024-10-21	0.2070293400000000	0.2070293400000000	0.2066314300000000	0.2066314300000000	+0.001%	3	-11.329%
2024-10-20	0.2066291900000000	0.2066291900000000	0.2066291900000000	0.2066291900000000	0.000%	1	-11.328%
2024-10-18	0.2061862100000000	0.2066291900000000	0.2061862100000000	0.2066291900000000	-0.134%	2	-11.328%
2024-10-17	0.2064462200000000	0.2069068900000000	0.2064462200000000	0.2069068900000000	-0.043%	3	-11.447%
2024-10-16	0.2070330900000000	0.2070330900000000	0.2069954400000000	0.2069954400000000	-0.149%	3	-11.485%
2024-10-15	0.2072079800000000	0.2073050600000000	0.2072079800000000	0.2073050600000000	-0.052%	4	-11.617%
2024-10-14	0.2074131100000000	0.2074131100000000	0.2074131100000000	0.2074131100000000	-0.079%	3	-11.663%
2024-10-13	0.2075774000000000	0.2075774000000000	0.2075774000000000	0.2075774000000000	0.000%	1	-11.733%
2024-10-11	0.2077022400000000	0.2077022400000000	0.2075774000000000	0.2075774000000000	-0.034%	2	-11.733%
2024-10-10	0.2074066400000000	0.2076471700000000	0.2074066400000000	0.2076471700000000	-0.103%	3	-11.763%
2024-10-09	0.2076987100000000	0.2078616100000000	0.2076987100000000	0.2078616100000000	+0.010%	3	-11.854%
2024-10-08	0.2088163100000000	0.2088163100000000	0.2078406500000000	0.2078406500000000	-0.366%	3	-11.845%
2024-10-07	0.2074210600000000	0.2086033500000000	0.2074210600000000	0.2086033500000000	+0.460%	3	-12.167%
2024-10-06	0.2076479500000000	0.2076479500000000	0.2076479500000000	0.2076479500000000	-0.444%	1	-11.763%
2024-10-04	0.2089490600000000	0.2089490600000000	0.2085734500000000	0.2085734500000000	-0.173%	2	-12.155%
2024-10-03	0.2091134700000000	0.2091134700000000	0.2089339100000000	0.2089339100000000	-0.377%	4	-12.306%
2024-10-02	0.2096249300000000	0.2097243800000000	0.2096249300000000	0.2097243800000000	-0.219%	3	-12.637%
2024-10-01	0.2085994000000000	0.2101856400000000	0.2085994000000000	0.2101856400000000	+0.206%	5	-12.828%
2024-09-30	0.2097821600000000	0.2097821600000000	0.2097526700000000	0.2097526700000000	+0.034%	3	-12.648%
2024-09-29	0.2096807500000000	0.2096807500000000	0.2096807500000000	0.2096807500000000	0.000%	1	-12.618%
2024-09-27	0.2103427500000000	0.2103427500000000	0.2096807500000000	0.2096807500000000	-0.169%	2	-12.618%
2024-09-26	0.2084066200000000	0.2100357800000000	0.2084066200000000	0.2100357800000000	+0.843%	3	-12.766%
2024-09-25	0.2108032000000000	0.2108032000000000	0.2082803100000000	0.2082803100000000	-0.583%	4	-12.031%
2024-09-24	0.2092679500000000	0.2095009400000000	0.2092679500000000	0.2095009400000000	-0.026%	4	-12.543%
2024-09-23	0.2093826200000000	0.2095562500000000	0.2093826200000000	0.2095562500000000	-0.083%	3	-12.567%
2024-09-22	0.2097297800000000	0.2097297800000000	0.2097297800000000	0.2097297800000000	+0.191%	1	-12.639%
2024-09-20	0.2085741000000000	0.2093291400000000	0.2085741000000000	0.2093291400000000	+0.421%	2	-12.472%
2024-09-19	0.2080289100000000	0.2084516900000000	0.2080289100000000	0.2084516900000000	-0.200%	3	-12.103%
2024-09-18	0.2082213700000000	0.2088699100000000	0.2080595100000000	0.2088699100000000	+0.415%	4	-12.279%
2024-09-17	0.2083683000000000	0.2083851600000000	0.2080071100000000	0.2080071100000000	-0.118%	5	-11.915%
2024-09-16	0.2083298900000000	0.2083298900000000	0.2082521500000000	0.2082521500000000	+0.093%	3	-12.019%
2024-09-15	0.2080593700000000	0.2080593700000000	0.2080593700000000	0.2080593700000000	-0.131%	1	-11.937%
2024-09-13	0.2099119700000000	0.2099119700000000	0.2083317700000000	0.2083317700000000	-0.115%	2	-12.053%
2024-09-12	0.2076495000000000	0.2086188900000000	0.2076495000000000	0.2085725100000000	+0.046%	4	-12.154%
2024-09-11	0.2083204200000000	0.2084767000000000	0.2083204200000000	0.2084767000000000	-0.071%	3	-12.114%
2024-09-10	0.2086804800000000	0.2086804800000000	0.2086257100000000	0.2086257100000000	-0.077%	3	-12.177%
2024-09-09	0.2084082400000000	0.2089103300000000	0.2084082400000000	0.2087873600000000	+0.079%	5	-12.245%
2024-09-08	0.2086216600000000	0.2086216600000000	0.2086216600000000	0.2086216600000000	-0.100%	1	-12.175%
2024-09-06	0.2086622200000000	0.2088313300000000	0.2086622200000000	0.2088313300000000	+0.094%	2	-12.263%
2024-09-05	0.2093584700000000	0.2093584700000000	0.2084754000000000	0.2086359400000000	-0.358%	4	-12.181%
2024-09-04	0.2090745600000000	0.2093849200000000	0.2087452800000000	0.2093849200000000	+0.235%	4	-12.495%
2024-09-03	0.2087721800000000	0.2088938300000000	0.2087721800000000	0.2088938300000000	+0.002%	3	-12.289%
2024-09-02	0.2084021500000000	0.2088892000000000	0.2084021500000000	0.2088892000000000	+0.144%	3	-12.287%
2024-09-01	0.2085878600000000	0.2085878600000000	0.2085878600000000	0.2085878600000000	-0.146%	1	-12.161%
2024-08-30	0.2085535500000000	0.2088932900000000	0.2085535500000000	0.2088932900000000	+0.287%	2	-12.289%
2024-08-29	0.2090048800000000	0.2090048800000000	0.2082947500000000	0.2082947500000000	-0.258%	4	-12.037%
2024-08-28	0.2091245800000000	0.2091245800000000	0.2088340200000000	0.2088340200000000	-0.038%	4	-12.264%
2024-08-27	0.2086985800000000	0.2089132100000000	0.2086985800000000	0.2089132100000000	+0.017%	3	-12.297%
2024-08-26	0.2094433000000000	0.2094433000000000	0.2088780900000000	0.2088780900000000	-0.411%	3	-12.283%
2024-08-25	0.2097399000000000	0.2097399000000000	0.2097399000000000	0.2097399000000000	+0.834%	1	-12.643%
2024-08-23	0.2075667400000000	0.2080043000000000	0.2075667400000000	0.2080043000000000	+0.050%	2	-11.914%
2024-08-22	0.2084757800000000	0.2084757800000000	0.2078999400000000	0.2078999400000000	+0.003%	3	-11.870%
2024-08-21	0.2089316600000000	0.2089316600000000	0.2078941500000000	0.2078941500000000	-0.334%	3	-11.868%
2024-08-20	0.2083474300000000	0.2086021400000000	0.2081158500000000	0.2085908700000000	+0.530%	18	-12.162%
2024-08-19	0.2081974300000000	0.2081974300000000	0.2074920100000000	0.2074920100000000	-0.386%	4	-11.697%
2024-08-18	0.2082955800000000	0.2082955800000000	0.2082955800000000	0.2082955800000000	+0.393%	1	-12.037%
2024-08-16	0.2067460900000000	0.2074811200000000	0.2067460900000000	0.2074811200000000	+0.389%	2	-11.692%
2024-08-15	0.2066385100000000	0.2074166500000000	0.2066385100000000	0.2066773400000000	-0.096%	4	-11.349%
2024-08-14	0.2080588700000000	0.2080588700000000	0.2068759400000000	0.2068759400000000	+0.027%	3	-11.434%
2024-08-13	0.2070056800000000	0.2070056800000000	0.2068199900000000	0.2068199900000000	-0.040%	3	-11.410%
2024-08-12	0.2068926000000000	0.2069034100000000	0.2068831200000000	0.2069034100000000	-0.077%	5	-11.445%
2024-08-11	0.2070621900000000	0.2070621900000000	0.2070621900000000	0.2070621900000000	+0.115%	1	-11.513%

.dark-mode .PMdq51{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PMdq51{ color: #333333; background-color: white; border: 2px solid #333333; }LYDUSDLibyan dinar / United States dollarforex

LYDUSD
Libyan dinar / United States dollar
forex