Dark

LKRUSD
Sri Lankan rupee / United States dollar
forex

Closed

Aug 28, 2026 7:19:00 AM EDT

0.0030USD+0.159%(+0.0000)2

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-28	0.00296239	0.00296365	0.00296239	0.00296365	+0.159%	2	0.000%
2026-08-27	0.00295744	0.00295896	0.00295744	0.00295896	-0.011%	3	+0.159%
2026-08-26	0.00296253	0.00296253	0.00295928	0.00295928	-0.125%	3	+0.148%
2026-08-25	0.00295697	0.00296298	0.00295697	0.00296298	+0.208%	4	+0.023%
2026-08-24	0.00294940	0.00295684	0.00294940	0.00295684	+0.222%	4	+0.230%
2026-08-23	0.00295030	0.00295030	0.00295030	0.00295030	-0.144%	1	+0.452%
2026-08-21	0.00294375	0.00295455	0.00294375	0.00295455	+0.316%	2	+0.308%
2026-08-20	0.00295506	0.00295506	0.00294524	0.00294524	+0.263%	3	+0.625%
2026-08-19	0.00292881	0.00293750	0.00292881	0.00293750	+0.298%	3	+0.890%
2026-08-18	0.00292846	0.00292878	0.00292811	0.00292878	-0.040%	5	+1.191%
2026-08-17	0.00292800	0.00292994	0.00292800	0.00292994	+0.154%	3	+1.151%
2026-08-16	0.00292543	0.00292543	0.00292543	0.00292543	+0.073%	1	+1.306%
2026-08-14	0.00291733	0.00292330	0.00291733	0.00292330	+0.302%	2	+1.380%
2026-08-13	0.00290756	0.00291700	0.00290756	0.00291450	+0.179%	4	+1.686%
2026-08-12	0.00290887	0.00290928	0.00290887	0.00290928	+0.016%	4	+1.869%
2026-08-11	0.00289932	0.00290882	0.00289932	0.00290882	+0.267%	3	+1.885%
2026-08-10	0.00290704	0.00290704	0.00290082	0.00290106	-0.235%	4	+2.157%
2026-08-09	0.00290790	0.00290790	0.00290790	0.00290790	+0.287%	1	+1.917%
2026-08-07	0.00288983	0.00289957	0.00288983	0.00289957	+0.125%	2	+2.210%
2026-08-06	0.00290276	0.00290276	0.00289594	0.00289594	-0.125%	3	+2.338%
2026-08-05	0.00290076	0.00290076	0.00289957	0.00289957	+0.078%	3	+2.210%
2026-08-04	0.00289196	0.00289732	0.00289196	0.00289732	+0.151%	3	+2.289%
2026-08-03	0.00290746	0.00290746	0.00289296	0.00289296	-0.429%	5	+2.444%
2026-08-02	0.00290541	0.00290541	0.00290541	0.00290541	+0.352%	1	+2.005%
2026-07-31	0.00290662	0.00290662	0.00289521	0.00289521	+0.027%	2	+2.364%
2026-07-30	0.00291224	0.00291224	0.00289444	0.00289444	0.000%	3	+2.391%
2026-07-29	0.00290054	0.00290054	0.00289444	0.00289444	+0.045%	3	+2.391%
2026-07-28	0.00288598	0.00289314	0.00288598	0.00289314	+0.077%	3	+2.437%
2026-07-27	0.00289790	0.00289790	0.00289090	0.00289090	-0.038%	3	+2.517%
2026-07-26	0.00289201	0.00289201	0.00289201	0.00289201	-0.062%	1	+2.477%
2026-07-24	0.00288606	0.00289381	0.00288606	0.00289381	+0.249%	4	+2.413%
2026-07-23	0.00289441	0.00289745	0.00288662	0.00288662	-0.157%	6	+2.669%
2026-07-22	0.00288685	0.00289115	0.00288685	0.00289115	+0.009%	3	+2.508%
2026-07-21	0.00288662	0.00289088	0.00288662	0.00289088	-0.007%	3	+2.517%
2026-07-20	0.00289109	0.00289109	0.00289109	0.00289109	-0.194%	2	+2.510%
2026-07-19	0.00289670	0.00289670	0.00289670	0.00289670	+0.088%	1	+2.311%
2026-07-17	0.00288905	0.00289416	0.00288905	0.00289416	+0.029%	3	+2.401%
2026-07-16	0.00289333	0.00289333	0.00289333	0.00289333	-0.378%	2	+2.430%
2026-07-15	0.00290303	0.00290431	0.00289190	0.00290431	+0.391%	5	+2.043%
2026-07-14	0.00288150	0.00289301	0.00288150	0.00289301	+0.027%	3	+2.442%
2026-07-13	0.00288803	0.00289223	0.00288803	0.00289223	-0.092%	3	+2.469%
2026-07-12	0.00289489	0.00289489	0.00289489	0.00289489	-0.075%	1	+2.375%
2026-07-10	0.00290298	0.00290298	0.00289706	0.00289706	-0.091%	2	+2.299%
2026-07-09	0.00290624	0.00290624	0.00289969	0.00289969	-0.042%	4	+2.206%
2026-07-08	0.00289720	0.00290092	0.00289720	0.00290092	-0.111%	3	+2.162%
2026-07-07	0.00290727	0.00290732	0.00290413	0.00290413	-0.152%	4	+2.049%
2026-07-06	0.00290041	0.00290854	0.00290041	0.00290854	+0.233%	4	+1.895%
2026-07-05	0.00290179	0.00290179	0.00290179	0.00290179	+0.070%	1	+2.132%
2026-07-03	0.00290222	0.00290653	0.00289976	0.00289976	+0.097%	5	+2.203%
2026-07-02	0.00289696	0.00289696	0.00289696	0.00289696	+0.132%	2	+2.302%
2026-07-01	0.00289531	0.00289531	0.00289313	0.00289313	-0.167%	3	+2.437%
2026-06-30	0.00289457	0.00289796	0.00288779	0.00289796	+0.058%	5	+2.267%
2026-06-29	0.00288816	0.00289629	0.00288816	0.00289629	+0.227%	4	+2.326%
2026-06-28	0.00288973	0.00288973	0.00288973	0.00288973	-0.064%	1	+2.558%
2026-06-26	0.00288943	0.00289492	0.00288943	0.00289157	-0.011%	3	+2.493%
2026-06-25	0.00288727	0.00289188	0.00288325	0.00289188	+0.347%	4	+2.482%
2026-06-24	0.00288187	0.00288187	0.00288187	0.00288187	-0.618%	2	+2.838%
2026-06-23	0.00290022	0.00290522	0.00289979	0.00289979	-0.228%	4	+2.202%
2026-06-22	0.00290643	0.00290643	0.00290643	0.00290643	-0.225%	2	+1.969%
2026-06-21	0.00291543	0.00291543	0.00291298	0.00291298	-0.029%	2	+1.739%
2026-06-19	0.00291383	0.00291383	0.00291383	0.00291383	+0.014%	1	+1.710%
2026-06-18	0.00291342	0.00291342	0.00291342	0.00291342	-0.199%	2	+1.724%
2026-06-17	0.00291923	0.00291923	0.00291923	0.00291923	+0.603%	2	+1.522%
2026-06-16	0.00292014	0.00292014	0.00290174	0.00290174	-0.769%	3	+2.134%
2026-06-15	0.00292424	0.00292424	0.00292424	0.00292424	+0.789%	2	+1.348%
2026-06-14	0.00290135	0.00290135	0.00290135	0.00290135	+0.003%	1	+2.147%
2026-06-12	0.00292735	0.00292735	0.00290125	0.00290125	-0.612%	2	+2.151%
2026-06-11	0.00291912	0.00291912	0.00291912	0.00291912	+0.016%	2	+1.525%
2026-06-10	0.00291865	0.00291865	0.00291865	0.00291865	-0.646%	2	+1.542%
2026-06-09	0.00293763	0.00293763	0.00293763	0.00293763	-0.161%	2	+0.886%
2026-06-08	0.00294236	0.00294236	0.00294236	0.00294236	-0.076%	2	+0.724%
2026-06-07	0.00294461	0.00294461	0.00294461	0.00294461	0.000%	1	+0.647%
2026-06-05	0.00293426	0.00294461	0.00293426	0.00294461	+0.119%	3	+0.647%
2026-06-04	0.00294112	0.00294112	0.00294112	0.00294112	-0.458%	2	+0.766%
2026-06-03	0.00295466	0.00295466	0.00295466	0.00295466	-0.881%	2	+0.304%
2026-06-02	0.00299112	0.00299112	0.00298093	0.00298093	-0.452%	3	-0.580%
2026-06-01	0.00299446	0.00299446	0.00299446	0.00299446	-0.272%	2	-1.029%
2026-05-31	0.00300263	0.00300263	0.00300263	0.00300263	0.000%	1	-1.298%
2026-05-29	0.00302850	0.00302850	0.00300263	0.00300263	-0.499%	2	-1.298%
2026-05-28	0.00297997	0.00301768	0.00297997	0.00301768	+1.104%	4	-1.790%
2026-05-27	0.00304526	0.00304526	0.00298474	0.00298474	-2.029%	3	-0.707%
2026-05-26	0.00304656	0.00304656	0.00304656	0.00304656	-0.380%	2	-2.721%
2026-05-25	0.00305818	0.00305818	0.00305818	0.00305818	+2.843%	2	-3.091%
2026-05-24	0.00297364	0.00297364	0.00297364	0.00297364	+0.392%	1	-0.336%
2026-05-22	0.00296204	0.00296204	0.00296204	0.00296204	+3.200%	1	+0.054%
2026-05-21	0.00287020	0.00287020	0.00287020	0.00287020	-0.226%	2	+3.256%
2026-05-20	0.00287670	0.00287670	0.00287670	0.00287670	-4.055%	2	+3.023%
2026-05-19	0.00299828	0.00299828	0.00299828	0.00299828	+0.767%	2	-1.155%
2026-05-18	0.00297545	0.00297545	0.00297545	0.00297545	-1.169%	2	-0.397%
2026-05-17	0.00301064	0.00301064	0.00301064	0.00301064	-0.153%	1	-1.561%
2026-05-15	0.00301526	0.00301526	0.00301526	0.00301526	-1.006%	1	-1.712%
2026-05-14	0.00304590	0.00304590	0.00304590	0.00304590	-0.236%	2	-2.700%
2026-05-13	0.00306714	0.00306714	0.00305311	0.00305311	-0.463%	3	-2.930%
2026-05-12	0.00307522	0.00307522	0.00306716	0.00306731	-0.274%	5	-3.380%
2026-05-11	0.00307706	0.00307706	0.00307574	0.00307574	-0.326%	3	-3.644%
2026-05-10	0.00308581	0.00308581	0.00308581	0.00308581	+0.255%	1	-3.959%
2026-05-08	0.00306711	0.00307796	0.00306711	0.00307796	+0.199%	3	-3.714%
2026-05-07	0.00307615	0.00307615	0.00307186	0.00307186	-0.720%	3	-3.523%
2026-05-06	0.00310246	0.00310246	0.00309415	0.00309415	-0.084%	3	-4.218%
2026-05-05	0.00309486	0.00309674	0.00309486	0.00309674	-0.100%	3	-4.298%
2026-05-04	0.00309983	0.00309983	0.00309983	0.00309983	+0.019%	2	-4.393%
2026-04-30	0.00309924	0.00309924	0.00309924	0.00309924	-0.022%	2	-4.375%
2026-04-29	0.00309992	0.00309992	0.00309992	0.00309992	-0.282%	2	-4.396%
2026-04-28	0.00310549	0.00310870	0.00310223	0.00310870	+0.069%	4	-4.666%
2026-04-27	0.00311173	0.00311173	0.00310656	0.00310656	-0.211%	6	-4.600%
2026-04-26	0.00311313	0.00311313	0.00311313	0.00311313	+0.141%	1	-4.802%
2026-04-24	0.00310874	0.00310874	0.00310874	0.00310874	-0.464%	1	-4.667%
2026-04-23	0.00310708	0.00312322	0.00310708	0.00312322	+0.223%	3	-5.109%
2026-04-22	0.00312566	0.00312736	0.00311626	0.00311626	-0.442%	4	-4.897%
2026-04-21	0.00313389	0.00313389	0.00312978	0.00313011	-0.039%	4	-5.318%
2026-04-20	0.00312374	0.00313132	0.00312374	0.00313132	+0.326%	3	-5.355%
2026-04-19	0.00312115	0.00312115	0.00312115	0.00312115	-0.420%	1	-5.046%
2026-04-17	0.00313487	0.00313487	0.00313430	0.00313430	-0.077%	2	-5.445%
2026-04-16	0.00314804	0.00314804	0.00313670	0.00313670	-0.111%	4	-5.517%
2026-04-15	0.00313791	0.00314018	0.00313791	0.00314018	-0.008%	4	-5.622%
2026-04-14	0.00314043	0.00314043	0.00314043	0.00314043	-0.059%	2	-5.629%
2026-04-13	0.00313300	0.00314228	0.00313300	0.00314228	-0.043%	4	-5.685%
2026-04-12	0.00314364	0.00314364	0.00314364	0.00314364	+0.114%	1	-5.726%
2026-04-10	0.00314005	0.00314005	0.00314005	0.00314005	-0.106%	1	-5.618%
2026-04-09	0.00314146	0.00314337	0.00314146	0.00314337	-0.041%	3	-5.717%
2026-04-08	0.00317079	0.00317079	0.00314466	0.00314466	+0.201%	3	-5.756%
2026-04-07	0.00313835	0.00313835	0.00313835	0.00313835	-0.251%	2	-5.567%
2026-04-05	0.00314626	0.00314626	0.00314626	0.00314626	0.000%	1	-5.804%
2026-04-03	0.00314626	0.00314626	0.00314626	0.00314626	+0.230%	1	-5.804%
2026-04-02	0.00314118	0.00314118	0.00313904	0.00313904	-0.119%	3	-5.587%
2026-04-01	0.00314279	0.00314279	0.00314279	0.00314279	+0.057%	2	-5.700%
2026-03-31	0.00313705	0.00314099	0.00313705	0.00314099	+0.253%	3	-5.646%
2026-03-30	0.00314428	0.00314428	0.00313068	0.00313306	-0.680%	5	-5.407%
2026-03-29	0.00315451	0.00315451	0.00315451	0.00315451	+0.338%	1	-6.050%
2026-03-27	0.00315169	0.00315416	0.00314387	0.00314387	-0.278%	3	-5.732%
2026-03-26	0.00313832	0.00315263	0.00313832	0.00315263	+0.159%	4	-5.994%
2026-03-25	0.00315743	0.00315743	0.00314764	0.00314764	-0.300%	3	-5.845%
2026-03-24	0.00316188	0.00316188	0.00315032	0.00315711	-0.057%	4	-6.128%
2026-03-23	0.00317011	0.00317011	0.00315892	0.00315892	-0.672%	3	-6.182%
2026-03-22	0.00318028	0.00318028	0.00318028	0.00318028	+0.145%	1	-6.812%
2026-03-20	0.00320109	0.00320109	0.00317567	0.00317567	+0.001%	3	-6.676%
2026-03-19	0.00316092	0.00317564	0.00316092	0.00317564	-0.005%	3	-6.676%
2026-03-18	0.00318763	0.00318929	0.00317581	0.00317581	-0.425%	4	-6.681%
2026-03-17	0.00318395	0.00318935	0.00318292	0.00318935	+0.267%	4	-7.077%
2026-03-16	0.00317542	0.00318085	0.00317542	0.00318085	-0.041%	4	-6.828%
2026-03-15	0.00318217	0.00318217	0.00318217	0.00318217	+0.035%	1	-6.867%
2026-03-13	0.00317473	0.00318106	0.00317473	0.00318106	+0.215%	2	-6.835%
2026-03-12	0.00317394	0.00318201	0.00317362	0.00317424	-0.379%	5	-6.634%
2026-03-11	0.00318317	0.00318632	0.00318317	0.00318632	+0.084%	3	-6.988%
2026-03-10	0.00319615	0.00319615	0.00318365	0.00318365	+0.124%	3	-6.910%
2026-03-09	0.00316899	0.00317970	0.00316899	0.00317970	-0.647%	3	-6.795%
2026-03-08	0.00320040	0.00320040	0.00320040	0.00320040	+0.543%	1	-7.398%
2026-03-06	0.00318639	0.00318639	0.00318310	0.00318310	-0.086%	2	-6.894%
2026-03-05	0.00318707	0.00318707	0.00318584	0.00318584	-0.192%	3	-6.974%
2026-03-04	0.00319358	0.00319358	0.00319198	0.00319198	-0.121%	3	-7.153%
2026-03-03	0.00319257	0.00319585	0.00319257	0.00319585	-0.110%	3	-7.266%
2026-03-02	0.00320091	0.00320091	0.00319938	0.00319938	-0.274%	3	-7.368%
2026-03-01	0.00320816	0.00320816	0.00320816	0.00320816	+0.115%	1	-7.622%
2026-02-27	0.00320114	0.00320448	0.00320114	0.00320448	-0.027%	3	-7.515%
2026-02-26	0.00321142	0.00321614	0.00320536	0.00320536	-0.189%	5	-7.541%
2026-02-25	0.00320074	0.00321142	0.00320074	0.00321142	+0.367%	5	-7.715%
2026-02-24	0.00320529	0.00320529	0.00319968	0.00319968	-0.301%	4	-7.377%
2026-02-23	0.00321739	0.00321739	0.00320523	0.00320934	+0.029%	6	-7.655%
2026-02-22	0.00320842	0.00320842	0.00320842	0.00320842	+0.238%	1	-7.629%
2026-02-20	0.00319598	0.00320080	0.00319587	0.00320080	+0.023%	3	-7.409%
2026-02-19	0.00319141	0.00320007	0.00319141	0.00320007	-0.105%	3	-7.388%
2026-02-18	0.00320549	0.00320549	0.00320313	0.00320343	-0.099%	4	-7.485%
2026-02-17	0.00319847	0.00320660	0.00319847	0.00320660	+0.153%	4	-7.577%
2026-02-16	0.00320505	0.00320505	0.00320170	0.00320170	-0.158%	3	-7.435%
2026-02-15	0.00320678	0.00320678	0.00320678	0.00320678	+0.108%	1	-7.582%
2026-02-13	0.00319709	0.00320331	0.00319709	0.00320331	+0.072%	2	-7.482%
2026-02-12	0.00319523	0.00320100	0.00319523	0.00320100	-0.022%	3	-7.415%
2026-02-11	0.00319978	0.00320170	0.00319978	0.00320170	-0.035%	3	-7.435%
2026-02-10	0.00321038	0.00321038	0.00320230	0.00320282	+0.011%	4	-7.467%
2026-02-09	0.00321189	0.00321189	0.00320248	0.00320248	-0.263%	4	-7.458%
2026-02-08	0.00321091	0.00321091	0.00321091	0.00321091	+0.295%	1	-7.701%
2026-02-06	0.00319831	0.00320147	0.00319831	0.00320147	+0.051%	2	-7.428%
2026-02-05	0.00319866	0.00319983	0.00319866	0.00319983	-0.069%	3	-7.381%
2026-02-04	0.00321061	0.00321228	0.00320205	0.00320205	+0.016%	4	-7.445%
2026-02-03	0.00318499	0.00320155	0.00318499	0.00320155	+0.195%	4	-7.431%
2026-02-02	0.00318234	0.00319533	0.00318234	0.00319533	+0.549%	3	-7.251%
2026-02-01	0.00317789	0.00317789	0.00317789	0.00317789	-0.023%	1	-6.742%
2026-01-30	0.00319395	0.00320276	0.00317862	0.00317862	-0.738%	3	-6.763%
2026-01-29	0.00319747	0.00320224	0.00319747	0.00320224	+0.043%	3	-7.451%
2026-01-28	0.00322552	0.00322552	0.00320085	0.00320085	-0.072%	4	-7.411%
2026-01-27	0.00320555	0.00320555	0.00320316	0.00320316	-0.042%	3	-7.477%
2026-01-26	0.00322940	0.00322940	0.00319907	0.00320452	-0.539%	4	-7.517%
2026-01-25	0.00322188	0.00322188	0.00322188	0.00322188	+0.741%	1	-8.015%
2026-01-23	0.00321001	0.00321001	0.00319819	0.00319819	+0.007%	2	-7.334%
2026-01-22	0.00319157	0.00319796	0.00319157	0.00319796	-0.076%	3	-7.327%
2026-01-21	0.00319656	0.00320039	0.00319656	0.00320039	+0.020%	3	-7.397%
2026-01-20	0.00320186	0.00320186	0.00319975	0.00319975	+0.040%	3	-7.379%
2026-01-19	0.00319788	0.00319846	0.00319756	0.00319846	+0.169%	5	-7.341%
2026-01-18	0.00319306	0.00319306	0.00319306	0.00319306	-0.130%	1	-7.185%
2026-01-16	0.00319395	0.00319722	0.00319395	0.00319722	-0.124%	2	-7.305%
2026-01-15	0.00319746	0.00320118	0.00319746	0.00320118	+0.039%	3	-7.420%
2026-01-14	0.00319508	0.00319994	0.00319508	0.00319994	-0.095%	3	-7.384%
2026-01-13	0.00319848	0.00320299	0.00319741	0.00320299	+0.056%	4	-7.472%
2026-01-12	0.00320626	0.00320626	0.00320120	0.00320120	+0.010%	4	-7.421%
2026-01-11	0.00320089	0.00320089	0.00320089	0.00320089	-0.061%	1	-7.412%
2026-01-09	0.00319746	0.00320284	0.00319746	0.00320284	-0.035%	2	-7.468%
2026-01-08	0.00318991	0.00320395	0.00318991	0.00320395	+0.370%	3	-7.500%
2026-01-07	0.00319154	0.00319214	0.00319154	0.00319214	-0.114%	4	-7.158%
2026-01-06	0.00320744	0.00320744	0.00319578	0.00319578	+0.009%	3	-7.264%
2026-01-05	0.00319114	0.00319549	0.00319027	0.00319549	+0.042%	4	-7.255%
2026-01-04	0.00319929	0.00319929	0.00319414	0.00319414	-0.117%	2	-7.216%
2026-01-02	0.00319788	0.00319788	0.00319788	0.00319788	+0.050%	1	-7.325%
2025-12-31	0.00318841	0.00319975	0.00318802	0.00319629	+0.058%	5	-7.278%
2025-12-30	0.00319773	0.00319773	0.00319444	0.00319444	+0.024%	4	-7.225%
2025-12-29	0.00319367	0.00319367	0.00319367	0.00319367	-0.176%	2	-7.202%
2025-12-28	0.00319930	0.00319930	0.00319930	0.00319930	0.000%	1	-7.366%
2025-12-24	0.00320052	0.00320240	0.00319930	0.00319930	-0.047%	5	-7.366%
2025-12-23	0.00321016	0.00321084	0.00320080	0.00320080	+0.028%	5	-7.409%
2025-12-22	0.00320064	0.00320279	0.00319962	0.00319991	+0.037%	16	-7.383%
2025-12-21	0.00319872	0.00319872	0.00319872	0.00319872	-0.003%	1	-7.349%
2025-12-19	0.00320220	0.00320220	0.00319880	0.00319880	-0.014%	2	-7.351%
2025-12-18	0.00320618	0.00320618	0.00319926	0.00319926	-0.025%	3	-7.365%
2025-12-17	0.00319593	0.00320005	0.00319523	0.00320005	+0.001%	4	-7.387%
2025-12-16	0.00320410	0.00320410	0.00320003	0.00320003	-0.130%	3	-7.387%
2025-12-15	0.00320932	0.00320932	0.00320421	0.00320421	-0.192%	5	-7.508%
2025-12-14	0.00321038	0.00321038	0.00321038	0.00321038	+0.184%	1	-7.685%
2025-12-12	0.00320864	0.00320864	0.00320448	0.00320448	+0.032%	2	-7.515%
2025-12-11	0.00322566	0.00322645	0.00320346	0.00320346	-0.623%	4	-7.486%
2025-12-10	0.00320317	0.00322354	0.00320317	0.00322354	+0.532%	6	-8.062%
2025-12-09	0.00320850	0.00320850	0.00320649	0.00320649	-0.088%	3	-7.573%
2025-12-08	0.00321222	0.00321222	0.00320930	0.00320930	-0.061%	3	-7.654%
2025-12-07	0.00321127	0.00321127	0.00321127	0.00321127	-0.021%	1	-7.711%
2025-12-05	0.00320126	0.00321193	0.00320126	0.00321193	+0.128%	2	-7.730%
2025-12-04	0.00320717	0.00320783	0.00320717	0.00320783	+0.001%	4	-7.612%
2025-12-03	0.00321398	0.00321398	0.00320780	0.00320780	+0.058%	3	-7.611%
2025-12-02	0.00320438	0.00320594	0.00320438	0.00320594	-0.151%	3	-7.558%
2025-12-01	0.00322438	0.00322438	0.00321080	0.00321080	-0.364%	3	-7.697%
2025-11-30	0.00322252	0.00322252	0.00322252	0.00322252	+0.130%	1	-8.033%
2025-11-28	0.00321447	0.00321835	0.00321356	0.00321835	+0.089%	3	-7.914%
2025-11-27	0.00322560	0.00322560	0.00321549	0.00321549	+0.010%	3	-7.832%
2025-11-26	0.00323000	0.00323000	0.00321518	0.00321518	-0.390%	3	-7.823%
2025-11-25	0.00321173	0.00322777	0.00320858	0.00322777	+0.372%	5	-8.183%
2025-11-24	0.00321827	0.00321827	0.00321581	0.00321581	-0.116%	3	-7.841%
2025-11-23	0.00321954	0.00321954	0.00321954	0.00321954	+0.044%	1	-7.948%
2025-11-21	0.00321852	0.00322039	0.00321678	0.00321813	+0.161%	4	-7.908%
2025-11-20	0.00319493	0.00321295	0.00319493	0.00321295	+0.017%	3	-7.759%
2025-11-19	0.00321420	0.00321420	0.00321239	0.00321239	-0.152%	3	-7.743%
2025-11-18	0.00322275	0.00322275	0.00321729	0.00321729	-0.262%	3	-7.884%
2025-11-17	0.00322487	0.00322573	0.00322487	0.00322573	-0.138%	3	-8.125%
2025-11-16	0.00323020	0.00323020	0.00323020	0.00323020	-0.003%	1	-8.252%
2025-11-14	0.00323029	0.00323029	0.00323029	0.00323029	-0.325%	1	-8.254%
2025-11-13	0.00324082	0.00324082	0.00324082	0.00324082	-0.310%	2	-8.552%
2025-11-12	0.00325508	0.00325508	0.00325091	0.00325091	-0.139%	3	-8.836%
2025-11-11	0.00325373	0.00325669	0.00325373	0.00325542	+0.016%	4	-8.963%
2025-11-10	0.00325763	0.00325763	0.00325491	0.00325491	+0.049%	4	-8.948%
2025-11-09	0.00325332	0.00325332	0.00325332	0.00325332	+0.108%	1	-8.904%
2025-11-07	0.00325206	0.00325206	0.00324980	0.00324980	+0.061%	2	-8.805%
2025-11-06	0.00324782	0.00324782	0.00324782	0.00324782	-0.082%	2	-8.750%
2025-11-05	0.00325049	0.00325049	0.00325049	0.00325049	+0.050%	2	-8.825%
2025-11-04	0.00324887	0.00324887	0.00324887	0.00324887	-0.119%	2	-8.779%
2025-11-03	0.00324113	0.00325273	0.00323634	0.00325273	-0.266%	4	-8.887%
2025-11-02	0.00326140	0.00326140	0.00326140	0.00326140	+0.379%	1	-9.130%
2025-10-31	0.00324637	0.00324907	0.00324637	0.00324907	-0.127%	3	-8.785%
2025-10-30	0.00325321	0.00325321	0.00325321	0.00325321	+0.022%	2	-8.901%
2025-10-29	0.00325068	0.00325251	0.00325068	0.00325251	+0.020%	3	-8.881%
2025-10-28	0.00325185	0.00325185	0.00325185	0.00325185	-0.077%	2	-8.863%
2025-10-27	0.00325626	0.00325626	0.00325434	0.00325434	-0.332%	3	-8.932%
2025-10-26	0.00326422	0.00326519	0.00326422	0.00326519	+0.148%	2	-9.235%
2025-10-24	0.00327095	0.00327095	0.00326037	0.00326037	-0.228%	2	-9.101%
2025-10-23	0.00326928	0.00326928	0.00326217	0.00326781	-0.129%	4	-9.308%
2025-10-22	0.00326238	0.00327204	0.00326238	0.00327204	+0.140%	4	-9.425%
2025-10-21	0.00326966	0.00326966	0.00326748	0.00326748	-0.021%	3	-9.299%
2025-10-20	0.00326391	0.00326998	0.00326391	0.00326818	+0.187%	4	-9.318%
2025-10-19	0.00326064	0.00326208	0.00326064	0.00326208	+0.022%	2	-9.148%
2025-10-17	0.00328246	0.00328246	0.00326135	0.00326135	-0.152%	3	-9.128%
2025-10-16	0.00326631	0.00326631	0.00326631	0.00326631	-0.099%	2	-9.266%
2025-10-15	0.00328677	0.00328677	0.00326956	0.00326956	-0.016%	3	-9.356%
2025-10-14	0.00326590	0.00327012	0.00326590	0.00327008	-0.000%	4	-9.371%
2025-10-13	0.00328482	0.00328482	0.00326929	0.00327009	-0.367%	5	-9.371%
2025-10-12	0.00328212	0.00328212	0.00328212	0.00328212	-0.006%	1	-9.703%
2025-10-10	0.00325805	0.00328233	0.00325805	0.00328233	+0.891%	4	-9.709%
2025-10-09	0.00327332	0.00327332	0.00325334	0.00325334	-0.546%	4	-8.904%
2025-10-08	0.00327121	0.00327121	0.00327121	0.00327121	+0.054%	2	-9.402%
2025-10-07	0.00328710	0.00328710	0.00326755	0.00326943	-0.190%	5	-9.353%
2025-10-06	0.00326819	0.00327567	0.00326819	0.00327567	+0.027%	3	-9.525%
2025-10-05	0.00327480	0.00327480	0.00327480	0.00327480	+0.073%	1	-9.501%
2025-10-03	0.00327241	0.00327241	0.00327241	0.00327241	-0.007%	1	-9.435%
2025-10-02	0.00327263	0.00327263	0.00327263	0.00327263	-0.104%	2	-9.441%
2025-10-01	0.00327605	0.00327605	0.00327605	0.00327605	+0.164%	2	-9.536%
2025-09-30	0.00327316	0.00327316	0.00327068	0.00327068	-0.010%	3	-9.387%
2025-09-29	0.00328979	0.00328979	0.00327101	0.00327101	-0.410%	3	-9.396%
2025-09-28	0.00328446	0.00328446	0.00328446	0.00328446	+0.048%	1	-9.768%
2025-09-26	0.00325228	0.00328287	0.00325228	0.00328287	+0.339%	3	-9.724%
2025-09-25	0.00327253	0.00327253	0.00327179	0.00327179	+0.036%	3	-9.418%
2025-09-24	0.00327395	0.00327395	0.00327061	0.00327061	-0.111%	3	-9.385%
2025-09-23	0.00327425	0.00327425	0.00327425	0.00327425	-0.014%	2	-9.486%
2025-09-22	0.00326826	0.00327471	0.00326826	0.00327471	+0.119%	4	-9.499%
2025-09-21	0.00327082	0.00327082	0.00327082	0.00327082	-0.090%	1	-9.391%
2025-09-19	0.00325866	0.00327376	0.00325866	0.00327376	-0.091%	2	-9.473%
2025-09-18	0.00327836	0.00327836	0.00327675	0.00327675	-0.157%	3	-9.555%
2025-09-17	0.00329518	0.00329518	0.00328191	0.00328191	+0.108%	4	-9.697%
2025-09-16	0.00327836	0.00327836	0.00327836	0.00327836	-0.034%	2	-9.600%
2025-09-15	0.00327926	0.00328158	0.00327926	0.00327948	-0.034%	6	-9.630%
2025-09-14	0.00328257	0.00328257	0.00328061	0.00328061	-0.007%	3	-9.662%
2025-09-12	0.00329500	0.00329500	0.00328085	0.00328085	-0.038%	3	-9.668%
2025-09-11	0.00327687	0.00328210	0.00327687	0.00328210	+0.086%	3	-9.703%
2025-09-10	0.00326365	0.00327928	0.00326365	0.00327928	+0.002%	4	-9.625%
2025-09-09	0.00327923	0.00327923	0.00327923	0.00327923	-0.317%	2	-9.624%
2025-09-08	0.00328580	0.00328966	0.00328062	0.00328966	+0.052%	4	-9.910%
2025-09-07	0.00328794	0.00328794	0.00328794	0.00328794	+0.315%	1	-9.863%
2025-09-05	0.00327763	0.00327763	0.00327763	0.00327763	+0.007%	1	-9.579%
2025-09-04	0.00328179	0.00328179	0.00327631	0.00327739	-0.007%	4	-9.573%
2025-09-03	0.00327763	0.00327763	0.00327763	0.00327763	+0.024%	2	-9.579%
2025-09-02	0.00327642	0.00327683	0.00327533	0.00327683	-0.136%	4	-9.557%
2025-09-01	0.00328714	0.00328714	0.00328129	0.00328129	-0.097%	3	-9.680%
2025-08-31	0.00328448	0.00328448	0.00328448	0.00328448	+0.180%	1	-9.768%
2025-08-29	0.00327857	0.00327857	0.00327857	0.00327857	+0.091%	1	-9.605%
2025-08-28	0.00327250	0.00327559	0.00327250	0.00327559	-0.041%	3	-9.523%
2025-08-27	0.00327474	0.00327692	0.00327474	0.00327692	-0.075%	3	-9.560%
2025-08-26	0.00326724	0.00327937	0.00326724	0.00327937	-0.032%	4	-9.627%
2025-08-25	0.00330970	0.00330970	0.00328043	0.00328043	-1.105%	3	-9.657%
2025-08-24	0.00331707	0.00331707	0.00331707	0.00331707	+1.068%	1	-10.655%
2025-08-22	0.00327043	0.00328201	0.00327043	0.00328201	+0.027%	2	-9.700%
2025-08-21	0.00328114	0.00328114	0.00328114	0.00328114	-0.175%	2	-9.676%
2025-08-20	0.00328234	0.00328689	0.00328234	0.00328689	+0.167%	3	-9.834%
2025-08-19	0.00328141	0.00328141	0.00328141	0.00328141	-0.258%	2	-9.684%
2025-08-18	0.00329421	0.00329421	0.00328991	0.00328991	-0.140%	3	-9.917%
2025-08-17	0.00329453	0.00329453	0.00329453	0.00329453	+0.115%	1	-10.043%
2025-08-15	0.00329073	0.00329073	0.00329073	0.00329073	+0.071%	1	-9.939%
2025-08-14	0.00328840	0.00328840	0.00328840	0.00328840	-0.017%	2	-9.876%
2025-08-13	0.00328896	0.00328896	0.00328896	0.00328896	+0.036%	2	-9.891%
2025-08-12	0.00328316	0.00328778	0.00328316	0.00328778	-0.090%	3	-9.859%
2025-08-11	0.00329074	0.00329074	0.00329074	0.00329074	-0.166%	2	-9.940%
2025-08-10	0.00329622	0.00329622	0.00329622	0.00329622	+0.051%	1	-10.089%
2025-08-08	0.00329454	0.00329454	0.00329454	0.00329454	+0.161%	1	-10.044%
2025-08-07	0.00330375	0.00330375	0.00328926	0.00328926	-0.054%	3	-9.899%
2025-08-06	0.00329105	0.00329105	0.00329105	0.00329105	+0.002%	2	-9.948%
2025-08-05	0.00329072	0.00329097	0.00329072	0.00329097	-0.090%	3	-9.946%
2025-08-04	0.00332712	0.00332934	0.00329393	0.00329393	-1.286%	4	-10.027%
2025-08-03	0.00333684	0.00333684	0.00333684	0.00333684	+1.531%	1	-11.184%
2025-08-01	0.00328653	0.00328653	0.00328653	0.00328653	+0.281%	1	-9.824%
2025-07-31	0.00327733	0.00327733	0.00327733	0.00327733	+0.050%	2	-9.571%
2025-07-30	0.00327570	0.00327570	0.00327570	0.00327570	+0.045%	2	-9.526%
2025-07-29	0.00327422	0.00327422	0.00327422	0.00327422	-0.124%	2	-9.485%
2025-07-28	0.00329212	0.00329212	0.00327827	0.00327827	-0.280%	3	-9.597%
2025-07-27	0.00328749	0.00328749	0.00328749	0.00328749	+0.253%	1	-9.851%
2025-07-25	0.00328240	0.00328240	0.00327919	0.00327919	-0.043%	2	-9.622%
2025-07-24	0.00329363	0.00329363	0.00328061	0.00328061	-0.046%	4	-9.662%
2025-07-23	0.00329523	0.00329523	0.00328213	0.00328213	-0.012%	3	-9.703%
2025-07-22	0.00329353	0.00329353	0.00328252	0.00328252	-0.086%	3	-9.714%
2025-07-21	0.00327570	0.00328535	0.00327570	0.00328535	+0.198%	3	-9.792%
2025-07-20	0.00327887	0.00327887	0.00327887	0.00327887	-0.129%	1	-9.614%
2025-07-18	0.00329613	0.00329613	0.00328309	0.00328309	-0.199%	2	-9.730%
2025-07-17	0.00328533	0.00328962	0.00328498	0.00328962	+0.213%	4	-9.909%
2025-07-16	0.00326730	0.00328262	0.00326730	0.00328262	-0.117%	3	-9.717%
2025-07-15	0.00328439	0.00328647	0.00328439	0.00328647	-0.134%	3	-9.823%
2025-07-14	0.00329087	0.00329087	0.00329087	0.00329087	-0.074%	2	-9.943%
2025-07-13	0.00329330	0.00329330	0.00329330	0.00329330	+0.001%	1	-10.010%
2025-07-11	0.00329326	0.00329326	0.00329326	0.00329326	-0.025%	1	-10.009%
2025-07-10	0.00330503	0.00330503	0.00329407	0.00329407	+0.009%	3	-10.031%
2025-07-09	0.00329145	0.00329377	0.00329145	0.00329377	-0.059%	3	-10.023%
2025-07-08	0.00329576	0.00329576	0.00329571	0.00329571	+0.156%	3	-10.076%
2025-07-07	0.00330077	0.00330077	0.00329057	0.00329057	-0.301%	4	-9.935%
2025-07-06	0.00330050	0.00330050	0.00330050	0.00330050	-0.026%	1	-10.206%
2025-07-04	0.00329319	0.00330136	0.00329319	0.00330136	+0.038%	3	-10.229%
2025-07-03	0.00330011	0.00330011	0.00330011	0.00330011	-0.310%	2	-10.195%
2025-07-02	0.00329905	0.00331037	0.00329905	0.00331037	+0.328%	4	-10.474%
2025-07-01	0.00329955	0.00329955	0.00329955	0.00329955	-0.085%	2	-10.180%
2025-06-30	0.00330275	0.00330275	0.00330235	0.00330235	-0.049%	3	-10.256%
2025-06-29	0.00330397	0.00330397	0.00330397	0.00330397	+0.029%	1	-10.300%
2025-06-27	0.00329467	0.00330300	0.00329467	0.00330300	-0.096%	2	-10.274%
2025-06-26	0.00332162	0.00332162	0.00329767	0.00330616	+0.166%	4	-10.360%
2025-06-25	0.00330068	0.00330068	0.00330068	0.00330068	+0.100%	2	-10.211%
2025-06-24	0.00332908	0.00332908	0.00329738	0.00329738	+0.151%	3	-10.121%
2025-06-23	0.00328485	0.00329240	0.00328485	0.00329240	-0.093%	3	-9.985%
2025-06-22	0.00329545	0.00329545	0.00329545	0.00329545	+0.087%	1	-10.068%
2025-06-20	0.00329258	0.00329258	0.00329258	0.00329258	-0.099%	1	-9.990%
2025-06-19	0.00329350	0.00329583	0.00329350	0.00329583	-0.021%	3	-10.079%
2025-06-18	0.00329562	0.00329653	0.00329562	0.00329653	+0.102%	3	-10.098%
2025-06-17	0.00329317	0.00329317	0.00329317	0.00329317	+0.104%	2	-10.006%

.dark-mode .RPfZYq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RPfZYq{ color: #333333; background-color: white; border: 2px solid #333333; }LKRUSDSri Lankan rupee / United States dollarforex

LKRUSD
Sri Lankan rupee / United States dollar
forex