Dark

LKRUSD
Sri Lankan rupee / United States dollar
forex

Market Open

Jul 13, 2026 9:01:00 PM EDT

0.0029USD-0.226%(0.0000)4

0.0029Bid 0.0031Ask 0.0002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-14	0.00288149835484687	0.00288149835484687	0.00288149835484687	0.00288149835484687	-0.371%	1	0.000%
2026-07-13	0.00288803000000000	0.00289223000000000	0.00288803000000000	0.00289223000000000	-0.092%	3	-0.371%
2026-07-12	0.00289489000000000	0.00289489000000000	0.00289489000000000	0.00289489000000000	-0.075%	1	-0.463%
2026-07-10	0.00290298000000000	0.00290298000000000	0.00289706000000000	0.00289706000000000	-0.091%	2	-0.537%
2026-07-09	0.00290624000000000	0.00290624000000000	0.00289969000000000	0.00289969000000000	-0.042%	4	-0.627%
2026-07-08	0.00289720000000000	0.00290092000000000	0.00289720000000000	0.00290092000000000	-0.111%	3	-0.669%
2026-07-07	0.00290727000000000	0.00290732000000000	0.00290413000000000	0.00290413000000000	-0.152%	4	-0.779%
2026-07-06	0.00290041000000000	0.00290854000000000	0.00290041000000000	0.00290854000000000	+0.233%	4	-0.930%
2026-07-05	0.00290179000000000	0.00290179000000000	0.00290179000000000	0.00290179000000000	+0.070%	1	-0.699%
2026-07-03	0.00290222000000000	0.00290653000000000	0.00289976000000000	0.00289976000000000	+0.097%	5	-0.630%
2026-07-02	0.00289696000000000	0.00289696000000000	0.00289696000000000	0.00289696000000000	+0.132%	2	-0.534%
2026-07-01	0.00289531000000000	0.00289531000000000	0.00289313000000000	0.00289313000000000	-0.167%	3	-0.402%
2026-06-30	0.00289457000000000	0.00289796000000000	0.00288779000000000	0.00289796000000000	+0.058%	5	-0.568%
2026-06-29	0.00288816000000000	0.00289629000000000	0.00288816000000000	0.00289629000000000	+0.227%	4	-0.511%
2026-06-28	0.00288973000000000	0.00288973000000000	0.00288973000000000	0.00288973000000000	-0.064%	1	-0.285%
2026-06-26	0.00288943000000000	0.00289492000000000	0.00288943000000000	0.00289157000000000	-0.011%	3	-0.348%
2026-06-25	0.00288727000000000	0.00289188000000000	0.00288325000000000	0.00289188000000000	+0.347%	4	-0.359%
2026-06-24	0.00288187000000000	0.00288187000000000	0.00288187000000000	0.00288187000000000	-0.618%	2	-0.013%
2026-06-23	0.00290022000000000	0.00290522000000000	0.00289979000000000	0.00289979000000000	-0.228%	4	-0.631%
2026-06-22	0.00290643000000000	0.00290643000000000	0.00290643000000000	0.00290643000000000	-0.225%	2	-0.858%
2026-06-21	0.00291543000000000	0.00291543000000000	0.00291298000000000	0.00291298000000000	-0.029%	2	-1.081%
2026-06-19	0.00291383000000000	0.00291383000000000	0.00291383000000000	0.00291383000000000	+0.014%	1	-1.110%
2026-06-18	0.00291342000000000	0.00291342000000000	0.00291342000000000	0.00291342000000000	-0.199%	2	-1.096%
2026-06-17	0.00291923000000000	0.00291923000000000	0.00291923000000000	0.00291923000000000	+0.603%	2	-1.293%
2026-06-16	0.00292014000000000	0.00292014000000000	0.00290174000000000	0.00290174000000000	-0.769%	3	-0.698%
2026-06-15	0.00292424000000000	0.00292424000000000	0.00292424000000000	0.00292424000000000	+0.789%	2	-1.462%
2026-06-14	0.00290135000000000	0.00290135000000000	0.00290135000000000	0.00290135000000000	+0.003%	1	-0.684%
2026-06-12	0.00292735000000000	0.00292735000000000	0.00290125000000000	0.00290125000000000	-0.612%	2	-0.681%
2026-06-11	0.00291912000000000	0.00291912000000000	0.00291912000000000	0.00291912000000000	+0.016%	2	-1.289%
2026-06-10	0.00291865000000000	0.00291865000000000	0.00291865000000000	0.00291865000000000	-0.646%	2	-1.273%
2026-06-09	0.00293763000000000	0.00293763000000000	0.00293763000000000	0.00293763000000000	-0.161%	2	-1.911%
2026-06-08	0.00294236000000000	0.00294236000000000	0.00294236000000000	0.00294236000000000	-0.076%	2	-2.068%
2026-06-07	0.00294461000000000	0.00294461000000000	0.00294461000000000	0.00294461000000000	0.000%	1	-2.143%
2026-06-05	0.00293426000000000	0.00294461000000000	0.00293426000000000	0.00294461000000000	+0.119%	3	-2.143%
2026-06-04	0.00294112000000000	0.00294112000000000	0.00294112000000000	0.00294112000000000	-0.458%	2	-2.027%
2026-06-03	0.00295466000000000	0.00295466000000000	0.00295466000000000	0.00295466000000000	-0.881%	2	-2.476%
2026-06-02	0.00299112000000000	0.00299112000000000	0.00298093000000000	0.00298093000000000	-0.452%	3	-3.336%
2026-06-01	0.00299446000000000	0.00299446000000000	0.00299446000000000	0.00299446000000000	-0.272%	2	-3.772%
2026-05-31	0.00300263000000000	0.00300263000000000	0.00300263000000000	0.00300263000000000	0.000%	1	-4.034%
2026-05-29	0.00302850000000000	0.00302850000000000	0.00300263000000000	0.00300263000000000	-0.499%	2	-4.034%
2026-05-28	0.00297997000000000	0.00301768000000000	0.00297997000000000	0.00301768000000000	+1.104%	4	-4.513%
2026-05-27	0.00304526000000000	0.00304526000000000	0.00298474000000000	0.00298474000000000	-2.029%	3	-3.459%
2026-05-26	0.00304656000000000	0.00304656000000000	0.00304656000000000	0.00304656000000000	-0.380%	2	-5.418%
2026-05-25	0.00305818000000000	0.00305818000000000	0.00305818000000000	0.00305818000000000	+2.843%	2	-5.777%
2026-05-24	0.00297364000000000	0.00297364000000000	0.00297364000000000	0.00297364000000000	+0.392%	1	-3.099%
2026-05-22	0.00296204000000000	0.00296204000000000	0.00296204000000000	0.00296204000000000	+3.200%	1	-2.719%
2026-05-21	0.00287020000000000	0.00287020000000000	0.00287020000000000	0.00287020000000000	-0.226%	2	+0.394%
2026-05-20	0.00287670000000000	0.00287670000000000	0.00287670000000000	0.00287670000000000	-4.055%	2	+0.167%
2026-05-19	0.00299828000000000	0.00299828000000000	0.00299828000000000	0.00299828000000000	+0.767%	2	-3.895%
2026-05-18	0.00297545000000000	0.00297545000000000	0.00297545000000000	0.00297545000000000	-1.169%	2	-3.158%
2026-05-17	0.00301064000000000	0.00301064000000000	0.00301064000000000	0.00301064000000000	-0.153%	1	-4.290%
2026-05-15	0.00301526000000000	0.00301526000000000	0.00301526000000000	0.00301526000000000	-1.006%	1	-4.436%
2026-05-14	0.00304590000000000	0.00304590000000000	0.00304590000000000	0.00304590000000000	-0.236%	2	-5.397%
2026-05-13	0.00306714000000000	0.00306714000000000	0.00305311000000000	0.00305311000000000	-0.463%	3	-5.621%
2026-05-12	0.00307522000000000	0.00307522000000000	0.00306716000000000	0.00306731000000000	-0.274%	5	-6.058%
2026-05-11	0.00307706000000000	0.00307706000000000	0.00307574000000000	0.00307574000000000	-0.326%	3	-6.315%
2026-05-10	0.00308581000000000	0.00308581000000000	0.00308581000000000	0.00308581000000000	+0.255%	1	-6.621%
2026-05-08	0.00306711000000000	0.00307796000000000	0.00306711000000000	0.00307796000000000	+0.199%	3	-6.383%
2026-05-07	0.00307615000000000	0.00307615000000000	0.00307186000000000	0.00307186000000000	-0.720%	3	-6.197%
2026-05-06	0.00310246000000000	0.00310246000000000	0.00309415000000000	0.00309415000000000	-0.084%	3	-6.873%
2026-05-05	0.00309486000000000	0.00309674000000000	0.00309486000000000	0.00309674000000000	-0.100%	3	-6.951%
2026-05-04	0.00309983000000000	0.00309983000000000	0.00309983000000000	0.00309983000000000	+0.019%	2	-7.043%
2026-04-30	0.00309924000000000	0.00309924000000000	0.00309924000000000	0.00309924000000000	-0.022%	2	-7.026%
2026-04-29	0.00309992000000000	0.00309992000000000	0.00309992000000000	0.00309992000000000	-0.282%	2	-7.046%
2026-04-28	0.00310549000000000	0.00310870000000000	0.00310223000000000	0.00310870000000000	+0.069%	4	-7.309%
2026-04-27	0.00311173000000000	0.00311173000000000	0.00310656000000000	0.00310656000000000	-0.211%	6	-7.245%
2026-04-26	0.00311313000000000	0.00311313000000000	0.00311313000000000	0.00311313000000000	+0.141%	1	-7.440%
2026-04-24	0.00310874000000000	0.00310874000000000	0.00310874000000000	0.00310874000000000	-0.464%	1	-7.310%
2026-04-23	0.00310708000000000	0.00312322000000000	0.00310708000000000	0.00312322000000000	+0.223%	3	-7.740%
2026-04-22	0.00312566000000000	0.00312736000000000	0.00311626000000000	0.00311626000000000	-0.442%	4	-7.533%
2026-04-21	0.00313389000000000	0.00313389000000000	0.00312978000000000	0.00313011000000000	-0.039%	4	-7.943%
2026-04-20	0.00312374000000000	0.00313132000000000	0.00312374000000000	0.00313132000000000	+0.326%	3	-7.978%
2026-04-19	0.00312115000000000	0.00312115000000000	0.00312115000000000	0.00312115000000000	-0.420%	1	-7.678%
2026-04-17	0.00313487000000000	0.00313487000000000	0.00313430000000000	0.00313430000000000	-0.077%	2	-8.066%
2026-04-16	0.00314804000000000	0.00314804000000000	0.00313670000000000	0.00313670000000000	-0.111%	4	-8.136%
2026-04-15	0.00313791000000000	0.00314018000000000	0.00313791000000000	0.00314018000000000	-0.008%	4	-8.238%
2026-04-14	0.00314043000000000	0.00314043000000000	0.00314043000000000	0.00314043000000000	-0.059%	2	-8.245%
2026-04-13	0.00313300000000000	0.00314228000000000	0.00313300000000000	0.00314228000000000	-0.043%	4	-8.299%
2026-04-12	0.00314364000000000	0.00314364000000000	0.00314364000000000	0.00314364000000000	+0.114%	1	-8.339%
2026-04-10	0.00314005000000000	0.00314005000000000	0.00314005000000000	0.00314005000000000	-0.106%	1	-8.234%
2026-04-09	0.00314146000000000	0.00314337000000000	0.00314146000000000	0.00314337000000000	-0.041%	3	-8.331%
2026-04-08	0.00317079000000000	0.00317079000000000	0.00314466000000000	0.00314466000000000	+0.201%	3	-8.369%
2026-04-07	0.00313835000000000	0.00313835000000000	0.00313835000000000	0.00313835000000000	-0.251%	2	-8.184%
2026-04-05	0.00314626000000000	0.00314626000000000	0.00314626000000000	0.00314626000000000	0.000%	1	-8.415%
2026-04-03	0.00314626000000000	0.00314626000000000	0.00314626000000000	0.00314626000000000	+0.230%	1	-8.415%
2026-04-02	0.00314118000000000	0.00314118000000000	0.00313904000000000	0.00313904000000000	-0.119%	3	-8.204%
2026-04-01	0.00314279000000000	0.00314279000000000	0.00314279000000000	0.00314279000000000	+0.057%	2	-8.314%
2026-03-31	0.00313705000000000	0.00314099000000000	0.00313705000000000	0.00314099000000000	+0.253%	3	-8.261%
2026-03-30	0.00314428000000000	0.00314428000000000	0.00313068000000000	0.00313306000000000	-0.680%	5	-8.029%
2026-03-29	0.00315451000000000	0.00315451000000000	0.00315451000000000	0.00315451000000000	+0.338%	1	-8.655%
2026-03-27	0.00315169000000000	0.00315416000000000	0.00314387000000000	0.00314387000000000	-0.278%	3	-8.345%
2026-03-26	0.00313832000000000	0.00315263000000000	0.00313832000000000	0.00315263000000000	+0.159%	4	-8.600%
2026-03-25	0.00315743000000000	0.00315743000000000	0.00314764000000000	0.00314764000000000	-0.300%	3	-8.455%
2026-03-24	0.00316188000000000	0.00316188000000000	0.00315032000000000	0.00315711000000000	-0.057%	4	-8.730%
2026-03-23	0.00317011000000000	0.00317011000000000	0.00315892000000000	0.00315892000000000	-0.672%	3	-8.782%
2026-03-22	0.00318028000000000	0.00318028000000000	0.00318028000000000	0.00318028000000000	+0.145%	1	-9.395%
2026-03-20	0.00320109000000000	0.00320109000000000	0.00317567000000000	0.00317567000000000	+0.001%	3	-9.263%
2026-03-19	0.00316092000000000	0.00317564000000000	0.00316092000000000	0.00317564000000000	-0.005%	3	-9.262%
2026-03-18	0.00318763000000000	0.00318929000000000	0.00317581000000000	0.00317581000000000	-0.425%	4	-9.267%
2026-03-17	0.00318395000000000	0.00318935000000000	0.00318292000000000	0.00318935000000000	+0.267%	4	-9.652%
2026-03-16	0.00317542000000000	0.00318085000000000	0.00317542000000000	0.00318085000000000	-0.041%	4	-9.411%
2026-03-15	0.00318217000000000	0.00318217000000000	0.00318217000000000	0.00318217000000000	+0.035%	1	-9.449%
2026-03-13	0.00317473000000000	0.00318106000000000	0.00317473000000000	0.00318106000000000	+0.215%	2	-9.417%
2026-03-12	0.00317394000000000	0.00318201000000000	0.00317362000000000	0.00317424000000000	-0.379%	5	-9.222%
2026-03-11	0.00318317000000000	0.00318632000000000	0.00318317000000000	0.00318632000000000	+0.084%	3	-9.567%
2026-03-10	0.00319615000000000	0.00319615000000000	0.00318365000000000	0.00318365000000000	+0.124%	3	-9.491%
2026-03-09	0.00316899000000000	0.00317970000000000	0.00316899000000000	0.00317970000000000	-0.647%	3	-9.378%
2026-03-08	0.00320040000000000	0.00320040000000000	0.00320040000000000	0.00320040000000000	+0.543%	1	-9.964%
2026-03-06	0.00318639000000000	0.00318639000000000	0.00318310000000000	0.00318310000000000	-0.086%	2	-9.475%
2026-03-05	0.00318707000000000	0.00318707000000000	0.00318584000000000	0.00318584000000000	-0.192%	3	-9.553%
2026-03-04	0.00319358000000000	0.00319358000000000	0.00319198000000000	0.00319198000000000	-0.121%	3	-9.727%
2026-03-03	0.00319257000000000	0.00319585000000000	0.00319257000000000	0.00319585000000000	-0.110%	3	-9.836%
2026-03-02	0.00320091000000000	0.00320091000000000	0.00319938000000000	0.00319938000000000	-0.274%	3	-9.936%
2026-03-01	0.00320816000000000	0.00320816000000000	0.00320816000000000	0.00320816000000000	+0.115%	1	-10.182%
2026-02-27	0.00320114000000000	0.00320448000000000	0.00320114000000000	0.00320448000000000	-0.027%	3	-10.079%
2026-02-26	0.00321142000000000	0.00321614000000000	0.00320536000000000	0.00320536000000000	-0.189%	5	-10.104%
2026-02-25	0.00320074000000000	0.00321142000000000	0.00320074000000000	0.00321142000000000	+0.367%	5	-10.273%
2026-02-24	0.00320529000000000	0.00320529000000000	0.00319968000000000	0.00319968000000000	-0.301%	4	-9.944%
2026-02-23	0.00321739000000000	0.00321739000000000	0.00320523000000000	0.00320934000000000	+0.029%	6	-10.215%
2026-02-22	0.00320842000000000	0.00320842000000000	0.00320842000000000	0.00320842000000000	+0.238%	1	-10.189%
2026-02-20	0.00319598000000000	0.00320080000000000	0.00319587000000000	0.00320080000000000	+0.023%	3	-9.976%
2026-02-19	0.00319141000000000	0.00320007000000000	0.00319141000000000	0.00320007000000000	-0.105%	3	-9.955%
2026-02-18	0.00320549000000000	0.00320549000000000	0.00320313000000000	0.00320343000000000	-0.099%	4	-10.050%
2026-02-17	0.00319847000000000	0.00320660000000000	0.00319847000000000	0.00320660000000000	+0.153%	4	-10.139%
2026-02-16	0.00320505000000000	0.00320505000000000	0.00320170000000000	0.00320170000000000	-0.158%	3	-10.001%
2026-02-15	0.00320678000000000	0.00320678000000000	0.00320678000000000	0.00320678000000000	+0.108%	1	-10.144%
2026-02-13	0.00319709000000000	0.00320331000000000	0.00319709000000000	0.00320331000000000	+0.072%	2	-10.046%
2026-02-12	0.00319523000000000	0.00320100000000000	0.00319523000000000	0.00320100000000000	-0.022%	3	-9.981%
2026-02-11	0.00319978000000000	0.00320170000000000	0.00319978000000000	0.00320170000000000	-0.035%	3	-10.001%
2026-02-10	0.00321038000000000	0.00321038000000000	0.00320230000000000	0.00320282000000000	+0.011%	4	-10.032%
2026-02-09	0.00321189000000000	0.00321189000000000	0.00320248000000000	0.00320248000000000	-0.263%	4	-10.023%
2026-02-08	0.00321091000000000	0.00321091000000000	0.00321091000000000	0.00321091000000000	+0.295%	1	-10.259%
2026-02-06	0.00319831000000000	0.00320147000000000	0.00319831000000000	0.00320147000000000	+0.051%	2	-9.995%
2026-02-05	0.00319866000000000	0.00319983000000000	0.00319866000000000	0.00319983000000000	-0.069%	3	-9.948%
2026-02-04	0.00321061000000000	0.00321228000000000	0.00320205000000000	0.00320205000000000	+0.016%	4	-10.011%
2026-02-03	0.00318499000000000	0.00320155000000000	0.00318499000000000	0.00320155000000000	+0.195%	4	-9.997%
2026-02-02	0.00318234000000000	0.00319533000000000	0.00318234000000000	0.00319533000000000	+0.549%	3	-9.822%
2026-02-01	0.00317789000000000	0.00317789000000000	0.00317789000000000	0.00317789000000000	-0.023%	1	-9.327%
2026-01-30	0.00319395000000000	0.00320276000000000	0.00317862000000000	0.00317862000000000	-0.738%	3	-9.348%
2026-01-29	0.00319747000000000	0.00320224000000000	0.00319747000000000	0.00320224000000000	+0.043%	3	-10.016%
2026-01-28	0.00322552000000000	0.00322552000000000	0.00320085000000000	0.00320085000000000	-0.072%	4	-9.977%
2026-01-27	0.00320555000000000	0.00320555000000000	0.00320316000000000	0.00320316000000000	-0.042%	3	-10.042%
2026-01-26	0.00322940000000000	0.00322940000000000	0.00319907000000000	0.00320452000000000	-0.539%	4	-10.080%
2026-01-25	0.00322188000000000	0.00322188000000000	0.00322188000000000	0.00322188000000000	+0.741%	1	-10.565%
2026-01-23	0.00321001000000000	0.00321001000000000	0.00319819000000000	0.00319819000000000	+0.007%	2	-9.902%
2026-01-22	0.00319157000000000	0.00319796000000000	0.00319157000000000	0.00319796000000000	-0.076%	3	-9.896%
2026-01-21	0.00319656000000000	0.00320039000000000	0.00319656000000000	0.00320039000000000	+0.020%	3	-9.964%
2026-01-20	0.00320186000000000	0.00320186000000000	0.00319975000000000	0.00319975000000000	+0.040%	3	-9.946%
2026-01-19	0.00319788000000000	0.00319846000000000	0.00319756000000000	0.00319846000000000	+0.169%	5	-9.910%
2026-01-18	0.00319306000000000	0.00319306000000000	0.00319306000000000	0.00319306000000000	-0.130%	1	-9.757%
2026-01-16	0.00319395000000000	0.00319722000000000	0.00319395000000000	0.00319722000000000	-0.124%	2	-9.875%
2026-01-15	0.00319746000000000	0.00320118000000000	0.00319746000000000	0.00320118000000000	+0.039%	3	-9.986%
2026-01-14	0.00319508000000000	0.00319994000000000	0.00319508000000000	0.00319994000000000	-0.095%	3	-9.951%
2026-01-13	0.00319848000000000	0.00320299000000000	0.00319741000000000	0.00320299000000000	+0.056%	4	-10.037%
2026-01-12	0.00320626000000000	0.00320626000000000	0.00320120000000000	0.00320120000000000	+0.010%	4	-9.987%
2026-01-11	0.00320089000000000	0.00320089000000000	0.00320089000000000	0.00320089000000000	-0.061%	1	-9.978%
2026-01-09	0.00319746000000000	0.00320284000000000	0.00319746000000000	0.00320284000000000	-0.035%	2	-10.033%
2026-01-08	0.00318991000000000	0.00320395000000000	0.00318991000000000	0.00320395000000000	+0.370%	3	-10.064%
2026-01-07	0.00319154000000000	0.00319214000000000	0.00319154000000000	0.00319214000000000	-0.114%	4	-9.731%
2026-01-06	0.00320744000000000	0.00320744000000000	0.00319578000000000	0.00319578000000000	+0.009%	3	-9.834%
2026-01-05	0.00319114000000000	0.00319549000000000	0.00319027000000000	0.00319549000000000	+0.042%	4	-9.826%
2026-01-04	0.00319929000000000	0.00319929000000000	0.00319414000000000	0.00319414000000000	-0.117%	2	-9.788%
2026-01-02	0.00319788000000000	0.00319788000000000	0.00319788000000000	0.00319788000000000	+0.050%	1	-9.893%
2025-12-31	0.00318841000000000	0.00319975000000000	0.00318802000000000	0.00319629000000000	+0.058%	5	-9.849%
2025-12-30	0.00319773000000000	0.00319773000000000	0.00319444000000000	0.00319444000000000	+0.024%	4	-9.796%
2025-12-29	0.00319367000000000	0.00319367000000000	0.00319367000000000	0.00319367000000000	-0.176%	2	-9.775%
2025-12-28	0.00319930000000000	0.00319930000000000	0.00319930000000000	0.00319930000000000	0.000%	1	-9.933%
2025-12-24	0.00320052000000000	0.00320240000000000	0.00319930000000000	0.00319930000000000	-0.047%	5	-9.933%
2025-12-23	0.00321016000000000	0.00321084000000000	0.00320080000000000	0.00320080000000000	+0.028%	5	-9.976%
2025-12-22	0.00320064000000000	0.00320279000000000	0.00319962000000000	0.00319991000000000	+0.037%	16	-9.951%
2025-12-21	0.00319872000000000	0.00319872000000000	0.00319872000000000	0.00319872000000000	-0.003%	1	-9.917%
2025-12-19	0.00320220000000000	0.00320220000000000	0.00319880000000000	0.00319880000000000	-0.014%	2	-9.919%
2025-12-18	0.00320618000000000	0.00320618000000000	0.00319926000000000	0.00319926000000000	-0.025%	3	-9.932%
2025-12-17	0.00319593000000000	0.00320005000000000	0.00319523000000000	0.00320005000000000	+0.001%	4	-9.955%
2025-12-16	0.00320410000000000	0.00320410000000000	0.00320003000000000	0.00320003000000000	-0.130%	3	-9.954%
2025-12-15	0.00320932000000000	0.00320932000000000	0.00320421000000000	0.00320421000000000	-0.192%	5	-10.071%
2025-12-14	0.00321038000000000	0.00321038000000000	0.00321038000000000	0.00321038000000000	+0.184%	1	-10.244%
2025-12-12	0.00320864000000000	0.00320864000000000	0.00320448000000000	0.00320448000000000	+0.032%	2	-10.079%
2025-12-11	0.00322566000000000	0.00322645000000000	0.00320346000000000	0.00320346000000000	-0.623%	4	-10.050%
2025-12-10	0.00320317000000000	0.00322354000000000	0.00320317000000000	0.00322354000000000	+0.532%	6	-10.611%
2025-12-09	0.00320850000000000	0.00320850000000000	0.00320649000000000	0.00320649000000000	-0.088%	3	-10.135%
2025-12-08	0.00321222000000000	0.00321222000000000	0.00320930000000000	0.00320930000000000	-0.061%	3	-10.214%
2025-12-07	0.00321127000000000	0.00321127000000000	0.00321127000000000	0.00321127000000000	-0.021%	1	-10.269%
2025-12-05	0.00320126000000000	0.00321193000000000	0.00320126000000000	0.00321193000000000	+0.128%	2	-10.288%
2025-12-04	0.00320717000000000	0.00320783000000000	0.00320717000000000	0.00320783000000000	+0.001%	4	-10.173%
2025-12-03	0.00321398000000000	0.00321398000000000	0.00320780000000000	0.00320780000000000	+0.058%	3	-10.172%
2025-12-02	0.00320438000000000	0.00320594000000000	0.00320438000000000	0.00320594000000000	-0.151%	3	-10.120%
2025-12-01	0.00322438000000000	0.00322438000000000	0.00321080000000000	0.00321080000000000	-0.364%	3	-10.256%
2025-11-30	0.00322252000000000	0.00322252000000000	0.00322252000000000	0.00322252000000000	+0.130%	1	-10.582%
2025-11-28	0.00321447000000000	0.00321835000000000	0.00321356000000000	0.00321835000000000	+0.089%	3	-10.467%
2025-11-27	0.00322560000000000	0.00322560000000000	0.00321549000000000	0.00321549000000000	+0.010%	3	-10.387%
2025-11-26	0.00323000000000000	0.00323000000000000	0.00321518000000000	0.00321518000000000	-0.390%	3	-10.378%
2025-11-25	0.00321173000000000	0.00322777000000000	0.00320858000000000	0.00322777000000000	+0.372%	5	-10.728%
2025-11-24	0.00321827000000000	0.00321827000000000	0.00321581000000000	0.00321581000000000	-0.116%	3	-10.396%
2025-11-23	0.00321954000000000	0.00321954000000000	0.00321954000000000	0.00321954000000000	+0.044%	1	-10.500%
2025-11-21	0.00321852000000000	0.00322039000000000	0.00321678000000000	0.00321813000000000	+0.161%	4	-10.460%
2025-11-20	0.00319493000000000	0.00321295000000000	0.00319493000000000	0.00321295000000000	+0.017%	3	-10.316%
2025-11-19	0.00321420000000000	0.00321420000000000	0.00321239000000000	0.00321239000000000	-0.152%	3	-10.300%
2025-11-18	0.00322275000000000	0.00322275000000000	0.00321729000000000	0.00321729000000000	-0.262%	3	-10.437%
2025-11-17	0.00322487000000000	0.00322573000000000	0.00322487000000000	0.00322573000000000	-0.138%	3	-10.671%
2025-11-16	0.00323020000000000	0.00323020000000000	0.00323020000000000	0.00323020000000000	-0.003%	1	-10.795%
2025-11-14	0.00323029000000000	0.00323029000000000	0.00323029000000000	0.00323029000000000	-0.325%	1	-10.798%
2025-11-13	0.00324082000000000	0.00324082000000000	0.00324082000000000	0.00324082000000000	-0.310%	2	-11.087%
2025-11-12	0.00325508000000000	0.00325508000000000	0.00325091000000000	0.00325091000000000	-0.139%	3	-11.363%
2025-11-11	0.00325373000000000	0.00325669000000000	0.00325373000000000	0.00325542000000000	+0.016%	4	-11.486%
2025-11-10	0.00325763000000000	0.00325763000000000	0.00325491000000000	0.00325491000000000	+0.049%	4	-11.472%
2025-11-09	0.00325332000000000	0.00325332000000000	0.00325332000000000	0.00325332000000000	+0.108%	1	-11.429%
2025-11-07	0.00325206000000000	0.00325206000000000	0.00324980000000000	0.00324980000000000	+0.061%	2	-11.333%
2025-11-06	0.00324782000000000	0.00324782000000000	0.00324782000000000	0.00324782000000000	-0.082%	2	-11.279%
2025-11-05	0.00325049000000000	0.00325049000000000	0.00325049000000000	0.00325049000000000	+0.050%	2	-11.352%
2025-11-04	0.00324887000000000	0.00324887000000000	0.00324887000000000	0.00324887000000000	-0.119%	2	-11.308%
2025-11-03	0.00324113000000000	0.00325273000000000	0.00323634000000000	0.00325273000000000	-0.266%	4	-11.413%
2025-11-02	0.00326140000000000	0.00326140000000000	0.00326140000000000	0.00326140000000000	+0.379%	1	-11.648%
2025-10-31	0.00324637000000000	0.00324907000000000	0.00324637000000000	0.00324907000000000	-0.127%	3	-11.313%
2025-10-30	0.00325321000000000	0.00325321000000000	0.00325321000000000	0.00325321000000000	+0.022%	2	-11.426%
2025-10-29	0.00325068000000000	0.00325251000000000	0.00325068000000000	0.00325251000000000	+0.020%	3	-11.407%
2025-10-28	0.00325185000000000	0.00325185000000000	0.00325185000000000	0.00325185000000000	-0.077%	2	-11.389%
2025-10-27	0.00325626000000000	0.00325626000000000	0.00325434000000000	0.00325434000000000	-0.332%	3	-11.457%
2025-10-26	0.00326422000000000	0.00326519000000000	0.00326422000000000	0.00326519000000000	+0.148%	2	-11.751%
2025-10-24	0.00327095000000000	0.00327095000000000	0.00326037000000000	0.00326037000000000	-0.228%	2	-11.621%
2025-10-23	0.00326928000000000	0.00326928000000000	0.00326217000000000	0.00326781000000000	-0.129%	4	-11.822%
2025-10-22	0.00326238000000000	0.00327204000000000	0.00326238000000000	0.00327204000000000	+0.140%	4	-11.936%
2025-10-21	0.00326966000000000	0.00326966000000000	0.00326748000000000	0.00326748000000000	-0.021%	3	-11.813%
2025-10-20	0.00326391000000000	0.00326998000000000	0.00326391000000000	0.00326818000000000	+0.187%	4	-11.832%
2025-10-19	0.00326064000000000	0.00326208000000000	0.00326064000000000	0.00326208000000000	+0.022%	2	-11.667%
2025-10-17	0.00328246000000000	0.00328246000000000	0.00326135000000000	0.00326135000000000	-0.152%	3	-11.647%
2025-10-16	0.00326631000000000	0.00326631000000000	0.00326631000000000	0.00326631000000000	-0.099%	2	-11.781%
2025-10-15	0.00328677000000000	0.00328677000000000	0.00326956000000000	0.00326956000000000	-0.016%	3	-11.869%
2025-10-14	0.00326590000000000	0.00327012000000000	0.00326590000000000	0.00327008000000000	-0.000%	4	-11.883%
2025-10-13	0.00328482000000000	0.00328482000000000	0.00326929000000000	0.00327009000000000	-0.367%	5	-11.883%
2025-10-12	0.00328212000000000	0.00328212000000000	0.00328212000000000	0.00328212000000000	-0.006%	1	-12.206%
2025-10-10	0.00325805000000000	0.00328233000000000	0.00325805000000000	0.00328233000000000	+0.891%	4	-12.212%
2025-10-09	0.00327332000000000	0.00327332000000000	0.00325334000000000	0.00325334000000000	-0.546%	4	-11.430%
2025-10-08	0.00327121000000000	0.00327121000000000	0.00327121000000000	0.00327121000000000	+0.054%	2	-11.913%
2025-10-07	0.00328710000000000	0.00328710000000000	0.00326755000000000	0.00326943000000000	-0.190%	5	-11.865%
2025-10-06	0.00326819000000000	0.00327567000000000	0.00326819000000000	0.00327567000000000	+0.027%	3	-12.033%
2025-10-05	0.00327480000000000	0.00327480000000000	0.00327480000000000	0.00327480000000000	+0.073%	1	-12.010%
2025-10-03	0.00327241000000000	0.00327241000000000	0.00327241000000000	0.00327241000000000	-0.007%	1	-11.946%
2025-10-02	0.00327263000000000	0.00327263000000000	0.00327263000000000	0.00327263000000000	-0.104%	2	-11.952%
2025-10-01	0.00327605000000000	0.00327605000000000	0.00327605000000000	0.00327605000000000	+0.164%	2	-12.044%
2025-09-30	0.00327316000000000	0.00327316000000000	0.00327068000000000	0.00327068000000000	-0.010%	3	-11.899%
2025-09-29	0.00328979000000000	0.00328979000000000	0.00327101000000000	0.00327101000000000	-0.410%	3	-11.908%
2025-09-28	0.00328446000000000	0.00328446000000000	0.00328446000000000	0.00328446000000000	+0.048%	1	-12.269%
2025-09-26	0.00325228000000000	0.00328287000000000	0.00325228000000000	0.00328287000000000	+0.339%	3	-12.226%
2025-09-25	0.00327253000000000	0.00327253000000000	0.00327179000000000	0.00327179000000000	+0.036%	3	-11.929%
2025-09-24	0.00327395000000000	0.00327395000000000	0.00327061000000000	0.00327061000000000	-0.111%	3	-11.897%
2025-09-23	0.00327425000000000	0.00327425000000000	0.00327425000000000	0.00327425000000000	-0.014%	2	-11.995%
2025-09-22	0.00326826000000000	0.00327471000000000	0.00326826000000000	0.00327471000000000	+0.119%	4	-12.008%
2025-09-21	0.00327082000000000	0.00327082000000000	0.00327082000000000	0.00327082000000000	-0.090%	1	-11.903%
2025-09-19	0.00325866000000000	0.00327376000000000	0.00325866000000000	0.00327376000000000	-0.091%	2	-11.982%
2025-09-18	0.00327836000000000	0.00327836000000000	0.00327675000000000	0.00327675000000000	-0.157%	3	-12.062%
2025-09-17	0.00329518000000000	0.00329518000000000	0.00328191000000000	0.00328191000000000	+0.108%	4	-12.201%
2025-09-16	0.00327836000000000	0.00327836000000000	0.00327836000000000	0.00327836000000000	-0.034%	2	-12.105%
2025-09-15	0.00327926000000000	0.00328158000000000	0.00327926000000000	0.00327948000000000	-0.034%	6	-12.136%
2025-09-14	0.00328257000000000	0.00328257000000000	0.00328061000000000	0.00328061000000000	-0.007%	3	-12.166%
2025-09-12	0.00329500000000000	0.00329500000000000	0.00328085000000000	0.00328085000000000	-0.038%	3	-12.172%
2025-09-11	0.00327687000000000	0.00328210000000000	0.00327687000000000	0.00328210000000000	+0.086%	3	-12.206%
2025-09-10	0.00326365000000000	0.00327928000000000	0.00326365000000000	0.00327928000000000	+0.002%	4	-12.130%
2025-09-09	0.00327923000000000	0.00327923000000000	0.00327923000000000	0.00327923000000000	-0.317%	2	-12.129%
2025-09-08	0.00328580000000000	0.00328966000000000	0.00328062000000000	0.00328966000000000	+0.052%	4	-12.407%
2025-09-07	0.00328794000000000	0.00328794000000000	0.00328794000000000	0.00328794000000000	+0.315%	1	-12.362%
2025-09-05	0.00327763000000000	0.00327763000000000	0.00327763000000000	0.00327763000000000	+0.007%	1	-12.086%
2025-09-04	0.00328179000000000	0.00328179000000000	0.00327631000000000	0.00327739000000000	-0.007%	4	-12.079%
2025-09-03	0.00327763000000000	0.00327763000000000	0.00327763000000000	0.00327763000000000	+0.024%	2	-12.086%
2025-09-02	0.00327642000000000	0.00327683000000000	0.00327533000000000	0.00327683000000000	-0.136%	4	-12.064%
2025-09-01	0.00328714000000000	0.00328714000000000	0.00328129000000000	0.00328129000000000	-0.097%	3	-12.184%
2025-08-31	0.00328448000000000	0.00328448000000000	0.00328448000000000	0.00328448000000000	+0.180%	1	-12.269%
2025-08-29	0.00327857000000000	0.00327857000000000	0.00327857000000000	0.00327857000000000	+0.091%	1	-12.111%
2025-08-28	0.00327250000000000	0.00327559000000000	0.00327250000000000	0.00327559000000000	-0.041%	3	-12.031%
2025-08-27	0.00327474000000000	0.00327692000000000	0.00327474000000000	0.00327692000000000	-0.075%	3	-12.067%
2025-08-26	0.00326724000000000	0.00327937000000000	0.00326724000000000	0.00327937000000000	-0.032%	4	-12.133%
2025-08-25	0.00330970000000000	0.00330970000000000	0.00328043000000000	0.00328043000000000	-1.105%	3	-12.161%
2025-08-24	0.00331707000000000	0.00331707000000000	0.00331707000000000	0.00331707000000000	+1.068%	1	-13.131%
2025-08-22	0.00327043000000000	0.00328201000000000	0.00327043000000000	0.00328201000000000	+0.027%	2	-12.203%
2025-08-21	0.00328114000000000	0.00328114000000000	0.00328114000000000	0.00328114000000000	-0.175%	2	-12.180%
2025-08-20	0.00328234000000000	0.00328689000000000	0.00328234000000000	0.00328689000000000	+0.167%	3	-12.334%
2025-08-19	0.00328141000000000	0.00328141000000000	0.00328141000000000	0.00328141000000000	-0.258%	2	-12.187%
2025-08-18	0.00329421000000000	0.00329421000000000	0.00328991000000000	0.00328991000000000	-0.140%	3	-12.414%
2025-08-17	0.00329453000000000	0.00329453000000000	0.00329453000000000	0.00329453000000000	+0.115%	1	-12.537%
2025-08-15	0.00329073000000000	0.00329073000000000	0.00329073000000000	0.00329073000000000	+0.071%	1	-12.436%
2025-08-14	0.00328840000000000	0.00328840000000000	0.00328840000000000	0.00328840000000000	-0.017%	2	-12.374%
2025-08-13	0.00328896000000000	0.00328896000000000	0.00328896000000000	0.00328896000000000	+0.036%	2	-12.389%
2025-08-12	0.00328316000000000	0.00328778000000000	0.00328316000000000	0.00328778000000000	-0.090%	3	-12.357%
2025-08-11	0.00329074000000000	0.00329074000000000	0.00329074000000000	0.00329074000000000	-0.166%	2	-12.436%
2025-08-10	0.00329622000000000	0.00329622000000000	0.00329622000000000	0.00329622000000000	+0.051%	1	-12.582%
2025-08-08	0.00329454000000000	0.00329454000000000	0.00329454000000000	0.00329454000000000	+0.161%	1	-12.537%
2025-08-07	0.00330375000000000	0.00330375000000000	0.00328926000000000	0.00328926000000000	-0.054%	3	-12.397%
2025-08-06	0.00329105000000000	0.00329105000000000	0.00329105000000000	0.00329105000000000	+0.002%	2	-12.444%
2025-08-05	0.00329072000000000	0.00329097000000000	0.00329072000000000	0.00329097000000000	-0.090%	3	-12.442%
2025-08-04	0.00332712000000000	0.00332934000000000	0.00329393000000000	0.00329393000000000	-1.286%	4	-12.521%
2025-08-03	0.00333684000000000	0.00333684000000000	0.00333684000000000	0.00333684000000000	+1.531%	1	-13.646%
2025-08-01	0.00328653000000000	0.00328653000000000	0.00328653000000000	0.00328653000000000	+0.281%	1	-12.324%
2025-07-31	0.00327733000000000	0.00327733000000000	0.00327733000000000	0.00327733000000000	+0.050%	2	-12.078%
2025-07-30	0.00327570000000000	0.00327570000000000	0.00327570000000000	0.00327570000000000	+0.045%	2	-12.034%
2025-07-29	0.00327422000000000	0.00327422000000000	0.00327422000000000	0.00327422000000000	-0.124%	2	-11.994%
2025-07-28	0.00329212000000000	0.00329212000000000	0.00327827000000000	0.00327827000000000	-0.280%	3	-12.103%
2025-07-27	0.00328749000000000	0.00328749000000000	0.00328749000000000	0.00328749000000000	+0.253%	1	-12.350%
2025-07-25	0.00328240000000000	0.00328240000000000	0.00327919000000000	0.00327919000000000	-0.043%	2	-12.128%
2025-07-24	0.00329363000000000	0.00329363000000000	0.00328061000000000	0.00328061000000000	-0.046%	4	-12.166%
2025-07-23	0.00329523000000000	0.00329523000000000	0.00328213000000000	0.00328213000000000	-0.012%	3	-12.206%
2025-07-22	0.00329353000000000	0.00329353000000000	0.00328252000000000	0.00328252000000000	-0.086%	3	-12.217%
2025-07-21	0.00327570000000000	0.00328535000000000	0.00327570000000000	0.00328535000000000	+0.198%	3	-12.292%
2025-07-20	0.00327887000000000	0.00327887000000000	0.00327887000000000	0.00327887000000000	-0.129%	1	-12.119%
2025-07-18	0.00329613000000000	0.00329613000000000	0.00328309000000000	0.00328309000000000	-0.199%	2	-12.232%
2025-07-17	0.00328533000000000	0.00328962000000000	0.00328498000000000	0.00328962000000000	+0.213%	4	-12.406%
2025-07-16	0.00326730000000000	0.00328262000000000	0.00326730000000000	0.00328262000000000	-0.117%	3	-12.220%
2025-07-15	0.00328439000000000	0.00328647000000000	0.00328439000000000	0.00328647000000000	-0.134%	3	-12.322%
2025-07-14	0.00329087000000000	0.00329087000000000	0.00329087000000000	0.00329087000000000	-0.074%	2	-12.440%
2025-07-13	0.00329330000000000	0.00329330000000000	0.00329330000000000	0.00329330000000000	+0.001%	1	-12.504%
2025-07-11	0.00329326000000000	0.00329326000000000	0.00329326000000000	0.00329326000000000	-0.025%	1	-12.503%
2025-07-10	0.00330503000000000	0.00330503000000000	0.00329407000000000	0.00329407000000000	+0.009%	3	-12.525%
2025-07-09	0.00329145000000000	0.00329377000000000	0.00329145000000000	0.00329377000000000	-0.059%	3	-12.517%
2025-07-08	0.00329576000000000	0.00329576000000000	0.00329571000000000	0.00329571000000000	+0.156%	3	-12.568%
2025-07-07	0.00330077000000000	0.00330077000000000	0.00329057000000000	0.00329057000000000	-0.301%	4	-12.432%
2025-07-06	0.00330050000000000	0.00330050000000000	0.00330050000000000	0.00330050000000000	-0.026%	1	-12.695%
2025-07-04	0.00329319000000000	0.00330136000000000	0.00329319000000000	0.00330136000000000	+0.038%	3	-12.718%
2025-07-03	0.00330011000000000	0.00330011000000000	0.00330011000000000	0.00330011000000000	-0.310%	2	-12.685%
2025-07-02	0.00329905000000000	0.00331037000000000	0.00329905000000000	0.00331037000000000	+0.328%	4	-12.955%
2025-07-01	0.00329955000000000	0.00329955000000000	0.00329955000000000	0.00329955000000000	-0.085%	2	-12.670%
2025-06-30	0.00330275000000000	0.00330275000000000	0.00330235000000000	0.00330235000000000	-0.049%	3	-12.744%
2025-06-29	0.00330397000000000	0.00330397000000000	0.00330397000000000	0.00330397000000000	+0.029%	1	-12.787%
2025-06-27	0.00329467000000000	0.00330300000000000	0.00329467000000000	0.00330300000000000	-0.096%	2	-12.761%
2025-06-26	0.00332162000000000	0.00332162000000000	0.00329767000000000	0.00330616000000000	+0.166%	4	-12.845%
2025-06-25	0.00330068000000000	0.00330068000000000	0.00330068000000000	0.00330068000000000	+0.100%	2	-12.700%
2025-06-24	0.00332908000000000	0.00332908000000000	0.00329738000000000	0.00329738000000000	+0.151%	3	-12.612%
2025-06-23	0.00328485000000000	0.00329240000000000	0.00328485000000000	0.00329240000000000	-0.093%	3	-12.480%
2025-06-22	0.00329545000000000	0.00329545000000000	0.00329545000000000	0.00329545000000000	+0.087%	1	-12.561%
2025-06-20	0.00329258000000000	0.00329258000000000	0.00329258000000000	0.00329258000000000	-0.099%	1	-12.485%
2025-06-19	0.00329350000000000	0.00329583000000000	0.00329350000000000	0.00329583000000000	-0.021%	3	-12.571%
2025-06-18	0.00329562000000000	0.00329653000000000	0.00329562000000000	0.00329653000000000	+0.102%	3	-12.590%
2025-06-17	0.00329317000000000	0.00329317000000000	0.00329317000000000	0.00329317000000000	+0.104%	2	-12.501%
2025-06-16	0.00331463000000000	0.00331475000000000	0.00328976000000000	0.00328976000000000	-0.933%	4	-12.410%
2025-06-15	0.00332074000000000	0.00332074000000000	0.00332074000000000	0.00332074000000000	+0.522%	1	-13.227%
2025-06-13	0.00330034000000000	0.00330348000000000	0.00330034000000000	0.00330348000000000	-0.215%	2	-12.774%
2025-06-12	0.00333506000000000	0.00333506000000000	0.00331061000000000	0.00331061000000000	+0.006%	3	-12.962%
2025-06-11	0.00331040000000000	0.00331040000000000	0.00331040000000000	0.00331040000000000	-0.025%	2	-12.956%
2025-06-10	0.00331124000000000	0.00331124000000000	0.00331124000000000	0.00331124000000000	+0.029%	2	-12.978%
2025-06-09	0.00331027000000000	0.00331027000000000	0.00331027000000000	0.00331027000000000	+0.212%	2	-12.953%
2025-06-08	0.00330326000000000	0.00330326000000000	0.00330326000000000	0.00330326000000000	-0.165%	1	-12.768%
2025-06-06	0.00330872000000000	0.00330872000000000	0.00330872000000000	0.00330872000000000	+0.003%	1	-12.912%
2025-06-05	0.00330863000000000	0.00330863000000000	0.00330863000000000	0.00330863000000000	+0.001%	2	-12.910%
2025-06-04	0.00330187000000000	0.00330861000000000	0.00330187000000000	0.00330861000000000	+0.102%	3	-12.909%
2025-06-03	0.00331262000000000	0.00331262000000000	0.00330524000000000	0.00330524000000000	-0.050%	3	-12.820%
2025-06-02	0.00331690000000000	0.00331690000000000	0.00330690000000000	0.00330690000000000	-0.159%	3	-12.864%
2025-06-01	0.00330673000000000	0.00331216000000000	0.00330673000000000	0.00331216000000000	+0.164%	2	-13.002%
2025-05-30	0.00330673000000000	0.00330673000000000	0.00330673000000000	0.00330673000000000	+0.044%	1	-12.860%
2025-05-29	0.00330528000000000	0.00330528000000000	0.00330528000000000	0.00330528000000000	+0.044%	2	-12.821%
2025-05-28	0.00329873000000000	0.00330383000000000	0.00329873000000000	0.00330383000000000	+0.061%	3	-12.783%
2025-05-27	0.00330735000000000	0.00330735000000000	0.00330182000000000	0.00330182000000000	-0.020%	3	-12.730%
2025-05-26	0.00331415000000000	0.00332037000000000	0.00330247000000000	0.00330247000000000	-0.277%	4	-12.747%
2025-05-25	0.00331163000000000	0.00331163000000000	0.00331163000000000	0.00331163000000000	+0.199%	1	-12.989%
2025-05-23	0.00330778000000000	0.00330778000000000	0.00330506000000000	0.00330506000000000	-0.152%	2	-12.816%
2025-05-22	0.00330037000000000	0.00331010000000000	0.00330037000000000	0.00331010000000000	+0.169%	3	-12.948%
2025-05-21	0.00330472000000000	0.00330472000000000	0.00330451000000000	0.00330451000000000	+0.411%	3	-12.801%
2025-05-20	0.00328608000000000	0.00329097000000000	0.00328608000000000	0.00329097000000000	-0.272%	3	-12.442%
2025-05-19	0.00329994000000000	0.00329994000000000	0.00329994000000000	0.00329994000000000	-0.100%	2	-12.680%
2025-05-18	0.00330325000000000	0.00330325000000000	0.00330325000000000	0.00330325000000000	-0.173%	1	-12.768%
2025-05-16	0.00330896000000000	0.00330896000000000	0.00330896000000000	0.00330896000000000	-0.127%	1	-12.918%
2025-05-15	0.00331316000000000	0.00331316000000000	0.00331316000000000	0.00331316000000000	+0.070%	2	-13.029%
2025-05-14	0.00331083000000000	0.00331083000000000	0.00331083000000000	0.00331083000000000	-0.057%	2	-12.967%
2025-05-13	0.00331846000000000	0.00331846000000000	0.00331271000000000	0.00331271000000000	-0.135%	3	-13.017%
2025-05-12	0.00331718000000000	0.00331718000000000	0.00331718000000000	0.00331718000000000	+0.068%	2	-13.134%
2025-05-11	0.00331492000000000	0.00331492000000000	0.00331492000000000	0.00331492000000000	+0.036%	1	-13.075%
2025-05-09	0.00331373000000000	0.00331373000000000	0.00331373000000000	0.00331373000000000	+0.074%	1	-13.044%
2025-05-08	0.00331129000000000	0.00331129000000000	0.00331129000000000	0.00331129000000000	+0.157%	2	-12.980%
2025-05-07	0.00330611000000000	0.00330611000000000	0.00330611000000000	0.00330611000000000	+0.022%	2	-12.843%
2025-05-06	0.00330537000000000	0.00330537000000000	0.00330537000000000	0.00330537000000000	-0.060%	2	-12.824%
2025-05-05	0.00330736000000000	0.00330736000000000	0.00330736000000000	0.00330736000000000	+0.296%	2	-12.876%
2025-05-04	0.00329760000000000	0.00329760000000000	0.00329760000000000	0.00329760000000000	-0.213%	1	-12.618%
2025-05-02	0.00330464000000000	0.00330464000000000	0.00330464000000000	0.00330464000000000	+0.246%	1	-12.804%

.dark-mode .W4HHDq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W4HHDq{ color: #333333; background-color: white; border: 2px solid #333333; }LKRUSDSri Lankan rupee / United States dollarforex

LKRUSD
Sri Lankan rupee / United States dollar
forex