Dark

LBPUSD
Lebanese pound / United States dollar
forex

Closed

Aug 28, 2026 7:19:00 AM EDT

0.000011USD0.000%(0.000000)2

0.00Bid 0.00Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-28	0.00001118	0.00001118	0.00001116	0.00001116	0.000%	2	0.000%
2026-08-27	0.00001116	0.00001116	0.00001116	0.00001116	0.000%	3	0.000%
2026-08-26	0.00001117	0.00001117	0.00001116	0.00001116	-0.090%	3	0.000%
2026-08-25	0.00001117	0.00001117	0.00001116	0.00001117	0.000%	4	-0.090%
2026-08-24	0.00001115	0.00001117	0.00001113	0.00001117	+0.179%	5	-0.090%
2026-08-23	0.00001115	0.00001115	0.00001115	0.00001115	-0.179%	1	+0.090%
2026-08-21	0.00001115	0.00001117	0.00001115	0.00001117	+0.090%	3	-0.090%
2026-08-20	0.00001123	0.00001123	0.00001116	0.00001116	0.000%	3	0.000%
2026-08-19	0.00001116	0.00001116	0.00001116	0.00001116	0.000%	3	0.000%
2026-08-18	0.00001116	0.00001116	0.00001115	0.00001116	0.000%	5	0.000%
2026-08-17	0.00001119	0.00001119	0.00001116	0.00001116	-0.179%	4	0.000%
2026-08-16	0.00001118	0.00001118	0.00001118	0.00001118	+0.090%	1	-0.179%
2026-08-14	0.00001116	0.00001117	0.00001116	0.00001117	+0.179%	2	-0.090%
2026-08-13	0.00001116	0.00001116	0.00001115	0.00001115	+0.090%	4	+0.090%
2026-08-12	0.00001117	0.00001117	0.00001114	0.00001114	-0.269%	5	+0.180%
2026-08-11	0.00001115	0.00001117	0.00001115	0.00001117	+0.090%	3	-0.090%
2026-08-10	0.00001119	0.00001119	0.00001116	0.00001116	-0.357%	4	0.000%
2026-08-09	0.00001120	0.00001120	0.00001120	0.00001120	+0.358%	1	-0.357%
2026-08-07	0.00001114	0.00001116	0.00001114	0.00001116	-0.090%	2	0.000%
2026-08-06	0.00001118	0.00001118	0.00001117	0.00001117	0.000%	3	-0.090%
2026-08-05	0.00001118	0.00001118	0.00001117	0.00001117	0.000%	3	-0.090%
2026-08-04	0.00001115	0.00001117	0.00001115	0.00001117	+0.179%	3	-0.090%
2026-08-03	0.00001120	0.00001120	0.00001115	0.00001115	-0.446%	5	+0.090%
2026-08-02	0.00001120	0.00001120	0.00001120	0.00001120	-0.797%	1	-0.357%
2026-07-31	0.00001127	0.00001129	0.00001116	0.00001129	+1.165%	4	-1.151%
2026-07-30	0.00001123	0.00001123	0.00001116	0.00001116	0.000%	3	0.000%
2026-07-29	0.00001119	0.00001119	0.00001116	0.00001116	0.000%	3	0.000%
2026-07-28	0.00001114	0.00001116	0.00001114	0.00001116	0.000%	3	0.000%
2026-07-27	0.00001118	0.00001118	0.00001116	0.00001116	0.000%	3	0.000%
2026-07-26	0.00001116	0.00001116	0.00001116	0.00001116	-0.090%	1	0.000%
2026-07-24	0.00001114	0.00001117	0.00001114	0.00001117	+0.269%	4	-0.090%
2026-07-23	0.00001118	0.00001119	0.00001114	0.00001114	-0.179%	6	+0.180%
2026-07-22	0.00001115	0.00001118	0.00001115	0.00001116	0.000%	5	0.000%
2026-07-21	0.00001114	0.00001116	0.00001114	0.00001116	0.000%	3	0.000%
2026-07-20	0.00001116	0.00001116	0.00001116	0.00001116	-0.179%	2	0.000%
2026-07-19	0.00001118	0.00001118	0.00001118	0.00001118	+0.090%	1	-0.179%
2026-07-17	0.00001115	0.00001117	0.00001115	0.00001117	+0.090%	3	-0.090%
2026-07-16	0.00001122	0.00001122	0.00001116	0.00001116	-0.446%	3	0.000%
2026-07-15	0.00001120	0.00001121	0.00001116	0.00001121	+0.448%	5	-0.446%
2026-07-14	0.00001111	0.00001117	0.00001111	0.00001116	+0.090%	5	0.000%
2026-07-13	0.00001113	0.00001115	0.00001113	0.00001115	0.000%	3	+0.090%
2026-07-12	0.00001115	0.00001115	0.00001115	0.00001115	-0.090%	1	+0.090%
2026-07-10	0.00001118	0.00001118	0.00001116	0.00001116	0.000%	2	0.000%
2026-07-09	0.00001118	0.00001118	0.00001116	0.00001116	0.000%	4	0.000%
2026-07-08	0.00001114	0.00001116	0.00001114	0.00001116	-0.357%	3	0.000%
2026-07-07	0.00001118	0.00001120	0.00001116	0.00001120	+0.089%	5	-0.357%
2026-07-06	0.00001115	0.00001119	0.00001115	0.00001119	+0.269%	4	-0.268%
2026-07-05	0.00001116	0.00001116	0.00001116	0.00001116	+0.090%	1	0.000%
2026-07-03	0.00001118	0.00001120	0.00001115	0.00001115	-0.090%	5	+0.090%
2026-07-02	0.00001116	0.00001116	0.00001116	0.00001116	0.000%	2	0.000%
2026-07-01	0.00001117	0.00001117	0.00001116	0.00001116	-0.179%	2	0.000%
2026-06-30	0.00001117	0.00001118	0.00001115	0.00001118	0.000%	5	-0.179%
2026-06-29	0.00001115	0.00001118	0.00001115	0.00001118	+0.269%	4	-0.179%
2026-06-28	0.00001115	0.00001115	0.00001115	0.00001115	-0.090%	1	+0.090%
2026-06-26	0.00001118	0.00001120	0.00001116	0.00001116	-0.268%	3	0.000%
2026-06-25	0.00001118	0.00001119	0.00001116	0.00001119	+0.902%	4	-0.268%
2026-06-24	0.00001116	0.00001116	0.00001109	0.00001109	-0.449%	3	+0.631%
2026-06-23	0.00001113	0.00001116	0.00001097	0.00001114	-0.179%	5	+0.180%
2026-06-22	0.00001116	0.00001116	0.00001116	0.00001116	0.000%	2	0.000%
2026-06-21	0.00001117	0.00001117	0.00001116	0.00001116	-0.090%	2	0.000%
2026-06-19	0.00001117	0.00001117	0.00001117	0.00001117	+0.090%	1	-0.090%
2026-06-18	0.00001106	0.00001116	0.00001106	0.00001116	0.000%	3	0.000%
2026-06-17	0.00001116	0.00001116	0.00001116	0.00001116	0.000%	2	0.000%
2026-06-16	0.00001114	0.00001116	0.00001114	0.00001116	0.000%	3	0.000%
2026-06-15	0.00001116	0.00001116	0.00001116	0.00001116	0.000%	2	0.000%
2026-06-14	0.00001116	0.00001116	0.00001116	0.00001116	0.000%	1	0.000%
2026-06-12	0.00001120	0.00001120	0.00001116	0.00001116	-0.090%	2	0.000%
2026-06-11	0.00001117	0.00001117	0.00001117	0.00001117	+0.090%	2	-0.090%
2026-06-10	0.00001114	0.00001116	0.00001114	0.00001116	-0.090%	3	0.000%
2026-06-09	0.00001117	0.00001117	0.00001117	0.00001117	0.000%	2	-0.090%
2026-06-08	0.00001117	0.00001117	0.00001117	0.00001117	+0.995%	2	-0.090%
2026-06-07	0.00001106	0.00001106	0.00001106	0.00001106	0.000%	1	+0.904%
2026-06-05	0.00001114	0.00001116	0.00001106	0.00001106	-0.985%	6	+0.904%
2026-06-04	0.00001115	0.00001117	0.00001115	0.00001117	+0.090%	3	-0.090%
2026-06-03	0.00001116	0.00001116	0.00001116	0.00001116	0.000%	2	0.000%
2026-06-02	0.00001115	0.00001116	0.00001115	0.00001116	0.000%	3	0.000%
2026-06-01	0.00001116	0.00001116	0.00001116	0.00001116	-0.268%	2	0.000%
2026-05-31	0.00001119	0.00001119	0.00001119	0.00001119	0.000%	1	-0.268%
2026-05-29	0.00001121	0.00001121	0.00001116	0.00001119	+0.179%	4	-0.268%
2026-05-28	0.00001114	0.00001117	0.00001114	0.00001117	+0.090%	4	-0.090%
2026-05-27	0.00001116	0.00001116	0.00001116	0.00001116	0.000%	3	0.000%
2026-05-26	0.00001116	0.00001116	0.00001116	0.00001116	0.000%	2	0.000%
2026-05-25	0.00001116	0.00001116	0.00001116	0.00001116	-0.357%	2	0.000%
2026-05-24	0.00001120	0.00001120	0.00001120	0.00001120	+0.358%	1	-0.357%
2026-05-22	0.00001116	0.00001116	0.00001116	0.00001116	0.000%	1	0.000%
2026-05-21	0.00001115	0.00001117	0.00001115	0.00001116	+0.180%	5	0.000%
2026-05-20	0.00001116	0.00001116	0.00001114	0.00001114	-0.179%	3	+0.180%
2026-05-19	0.00001116	0.00001116	0.00001116	0.00001116	0.000%	4	0.000%
2026-05-18	0.00001116	0.00001116	0.00001116	0.00001116	+0.180%	2	0.000%
2026-05-17	0.00001114	0.00001114	0.00001114	0.00001114	0.000%	1	+0.180%
2026-05-15	0.00001111	0.00001116	0.00001107	0.00001114	+0.451%	5	+0.180%
2026-05-14	0.00001116	0.00001116	0.00001109	0.00001109	-0.359%	3	+0.631%
2026-05-13	0.00001116	0.00001116	0.00001113	0.00001113	-0.269%	4	+0.270%
2026-05-12	0.00001116	0.00001116	0.00001112	0.00001116	0.000%	9	0.000%
2026-05-11	0.00001117	0.00001117	0.00001116	0.00001116	-0.268%	3	0.000%
2026-05-10	0.00001119	0.00001119	0.00001119	0.00001119	-0.178%	1	-0.268%
2026-05-08	0.00001113	0.00001121	0.00001113	0.00001121	+0.628%	6	-0.446%
2026-05-07	0.00001116	0.00001118	0.00001114	0.00001114	-0.358%	5	+0.180%
2026-05-06	0.00001119	0.00001119	0.00001116	0.00001118	+0.090%	5	-0.179%
2026-05-05	0.00001116	0.00001117	0.00001116	0.00001117	-0.089%	3	-0.090%
2026-05-04	0.00001116	0.00001118	0.00001116	0.00001118	+0.269%	3	-0.179%
2026-04-30	0.00001112	0.00001116	0.00001112	0.00001115	+0.270%	5	+0.090%
2026-04-29	0.00001116	0.00001116	0.00001112	0.00001112	-0.358%	4	+0.360%
2026-04-28	0.00001114	0.00001119	0.00001112	0.00001116	+0.180%	5	0.000%
2026-04-27	0.00001116	0.00001116	0.00001114	0.00001114	-0.358%	6	+0.180%
2026-04-26	0.00001118	0.00001118	0.00001118	0.00001118	+0.090%	1	-0.179%
2026-04-24	0.00001111	0.00001117	0.00001111	0.00001117	+0.090%	3	-0.090%
2026-04-23	0.00001112	0.00001116	0.00001112	0.00001116	+0.180%	3	0.000%
2026-04-22	0.00001115	0.00001117	0.00001113	0.00001114	+0.180%	7	+0.180%
2026-04-21	0.00001117	0.00001117	0.00001112	0.00001112	-0.358%	5	+0.360%
2026-04-20	0.00001113	0.00001117	0.00001113	0.00001116	+0.360%	5	0.000%
2026-04-19	0.00001112	0.00001112	0.00001112	0.00001112	-0.448%	1	+0.360%
2026-04-17	0.00001114	0.00001117	0.00001114	0.00001117	+0.269%	5	-0.090%
2026-04-16	0.00001119	0.00001119	0.00001114	0.00001114	-0.179%	7	+0.180%
2026-04-15	0.00001116	0.00001116	0.00001116	0.00001116	-0.976%	4	0.000%
2026-04-14	0.00001117	0.00001127	0.00001117	0.00001127	+0.805%	3	-0.976%
2026-04-13	0.00001114	0.00001118	0.00001114	0.00001118	0.000%	4	-0.179%
2026-04-12	0.00001118	0.00001118	0.00001118	0.00001118	-0.179%	1	-0.179%
2026-04-10	0.00001117	0.00001120	0.00001117	0.00001120	-0.178%	3	-0.357%
2026-04-09	0.00001116	0.00001122	0.00001116	0.00001122	+0.448%	5	-0.535%
2026-04-08	0.00001128	0.00001128	0.00001117	0.00001117	-0.268%	3	-0.090%
2026-04-07	0.00001116	0.00001120	0.00001116	0.00001120	+0.269%	4	-0.357%
2026-04-05	0.00001117	0.00001117	0.00001117	0.00001117	0.000%	1	-0.090%
2026-04-03	0.00001119	0.00001119	0.00001115	0.00001117	+0.090%	3	-0.090%
2026-04-02	0.00001116	0.00001116	0.00001116	0.00001116	-0.357%	3	0.000%
2026-04-01	0.00001116	0.00001120	0.00001116	0.00001120	+0.269%	3	-0.357%
2026-03-31	0.00001115	0.00001117	0.00001115	0.00001117	+0.631%	2	-0.090%
2026-03-30	0.00001116	0.00001116	0.00001110	0.00001110	-0.893%	6	+0.541%
2026-03-29	0.00001120	0.00001120	0.00001120	0.00001120	+0.358%	1	-0.357%
2026-03-27	0.00001117	0.00001118	0.00001116	0.00001116	-0.090%	3	0.000%
2026-03-26	0.00001112	0.00001117	0.00001109	0.00001117	+0.090%	9	-0.090%
2026-03-25	0.00001118	0.00001118	0.00001116	0.00001116	-0.179%	3	0.000%
2026-03-24	0.00001118	0.00001119	0.00001116	0.00001118	0.000%	5	-0.179%
2026-03-23	0.00001114	0.00001118	0.00001114	0.00001118	0.000%	3	-0.179%
2026-03-22	0.00001118	0.00001118	0.00001118	0.00001118	+0.449%	1	-0.179%
2026-03-20	0.00001124	0.00001125	0.00001113	0.00001113	-0.269%	6	+0.270%
2026-03-19	0.00001109	0.00001116	0.00001109	0.00001116	0.000%	3	0.000%
2026-03-18	0.00001119	0.00001119	0.00001111	0.00001116	-0.090%	6	0.000%
2026-03-17	0.00001118	0.00001119	0.00001117	0.00001117	+0.179%	5	-0.090%
2026-03-16	0.00001114	0.00001116	0.00001112	0.00001115	-0.090%	6	+0.090%
2026-03-15	0.00001116	0.00001116	0.00001116	0.00001116	0.000%	1	0.000%
2026-03-13	0.00001113	0.00001116	0.00001113	0.00001116	+0.360%	2	0.000%
2026-03-12	0.00001110	0.00001115	0.00001110	0.00001112	+0.090%	8	+0.360%
2026-03-11	0.00001115	0.00001116	0.00001111	0.00001111	-0.715%	4	+0.450%
2026-03-10	0.00001114	0.00001122	0.00001114	0.00001119	+0.269%	6	-0.268%
2026-03-09	0.00001111	0.00001116	0.00001111	0.00001116	-0.535%	3	0.000%
2026-03-08	0.00001122	0.00001122	0.00001122	0.00001122	+0.538%	1	-0.535%
2026-03-06	0.00001117	0.00001117	0.00001116	0.00001116	0.000%	2	0.000%
2026-03-05	0.00001116	0.00001116	0.00001116	0.00001116	-0.179%	4	0.000%
2026-03-04	0.00001116	0.00001118	0.00001108	0.00001118	+0.090%	6	-0.179%
2026-03-03	0.00001113	0.00001117	0.00001113	0.00001117	0.000%	3	-0.090%
2026-03-02	0.00001116	0.00001117	0.00001109	0.00001117	-0.089%	5	-0.090%
2026-03-01	0.00001118	0.00001118	0.00001118	0.00001118	-0.179%	1	-0.179%
2026-02-27	0.00001115	0.00001120	0.00001115	0.00001120	+0.269%	4	-0.357%
2026-02-26	0.00001120	0.00001121	0.00001117	0.00001117	-0.268%	8	-0.090%
2026-02-25	0.00001116	0.00001120	0.00001114	0.00001120	+0.358%	6	-0.357%
2026-02-24	0.00001118	0.00001118	0.00001116	0.00001116	-0.268%	4	0.000%
2026-02-23	0.00001122	0.00001122	0.00001118	0.00001119	0.000%	6	-0.268%
2026-02-22	0.00001119	0.00001119	0.00001119	0.00001119	+0.179%	1	-0.268%
2026-02-20	0.00001108	0.00001117	0.00001108	0.00001117	+0.179%	6	-0.090%
2026-02-19	0.00001112	0.00001115	0.00001112	0.00001115	-0.179%	3	+0.090%
2026-02-18	0.00001118	0.00001118	0.00001117	0.00001117	-0.089%	4	-0.090%
2026-02-17	0.00001115	0.00001118	0.00001115	0.00001118	+0.179%	6	-0.179%
2026-02-16	0.00001117	0.00001117	0.00001116	0.00001116	-0.090%	3	0.000%
2026-02-15	0.00001117	0.00001117	0.00001117	0.00001117	+0.090%	1	-0.090%
2026-02-13	0.00001115	0.00001116	0.00001115	0.00001116	0.000%	5	0.000%
2026-02-12	0.00001114	0.00001116	0.00001113	0.00001116	+0.270%	6	0.000%
2026-02-11	0.00001116	0.00001116	0.00001113	0.00001113	-0.090%	6	+0.270%
2026-02-10	0.00001120	0.00001120	0.00001114	0.00001114	-1.154%	6	+0.180%
2026-02-09	0.00001120	0.00001127	0.00001117	0.00001127	+0.715%	5	-0.976%
2026-02-08	0.00001119	0.00001119	0.00001119	0.00001119	+0.269%	1	-0.268%
2026-02-06	0.00001115	0.00001116	0.00001115	0.00001116	0.000%	3	0.000%
2026-02-05	0.00001116	0.00001116	0.00001116	0.00001116	-0.090%	3	0.000%
2026-02-04	0.00001120	0.00001121	0.00001117	0.00001117	0.000%	4	-0.090%
2026-02-03	0.00001111	0.00001117	0.00001104	0.00001117	+0.179%	6	-0.090%
2026-02-02	0.00001109	0.00001115	0.00001109	0.00001115	+0.723%	3	+0.090%
2026-02-01	0.00001107	0.00001107	0.00001107	0.00001107	-0.090%	1	+0.813%
2026-01-30	0.00001113	0.00001116	0.00001108	0.00001108	-0.717%	3	+0.722%
2026-01-29	0.00001116	0.00001116	0.00001116	0.00001116	-0.090%	3	0.000%
2026-01-28	0.00001125	0.00001125	0.00001117	0.00001117	-0.089%	4	-0.090%
2026-01-27	0.00001118	0.00001118	0.00001112	0.00001118	0.000%	4	-0.179%
2026-01-26	0.00001128	0.00001128	0.00001116	0.00001118	-0.622%	4	-0.179%
2026-01-25	0.00001125	0.00001125	0.00001125	0.00001125	+0.806%	1	-0.800%
2026-01-23	0.00001121	0.00001121	0.00001116	0.00001116	-0.090%	2	0.000%
2026-01-22	0.00001114	0.00001117	0.00001114	0.00001117	+0.090%	3	-0.090%
2026-01-21	0.00001116	0.00001117	0.00001116	0.00001116	-0.090%	4	0.000%
2026-01-20	0.00001118	0.00001118	0.00001117	0.00001117	0.000%	3	-0.090%
2026-01-19	0.00001117	0.00001117	0.00001116	0.00001117	+0.179%	5	-0.090%
2026-01-18	0.00001115	0.00001115	0.00001115	0.00001115	-0.090%	1	+0.090%
2026-01-16	0.00001114	0.00001116	0.00001114	0.00001116	+0.450%	2	0.000%
2026-01-15	0.00001115	0.00001117	0.00001111	0.00001111	-0.448%	4	+0.450%
2026-01-14	0.00001113	0.00001116	0.00001113	0.00001116	0.000%	3	0.000%
2026-01-13	0.00001114	0.00001116	0.00001114	0.00001116	+0.090%	5	0.000%
2026-01-12	0.00001117	0.00001120	0.00001115	0.00001115	0.000%	5	+0.090%
2026-01-11	0.00001115	0.00001115	0.00001115	0.00001115	-0.090%	1	+0.090%
2026-01-09	0.00001114	0.00001116	0.00001109	0.00001116	0.000%	5	0.000%
2026-01-08	0.00001115	0.00001116	0.00001111	0.00001116	0.000%	5	0.000%
2026-01-07	0.00001115	0.00001116	0.00001115	0.00001116	-0.090%	4	0.000%
2026-01-06	0.00001120	0.00001120	0.00001111	0.00001117	+0.090%	5	-0.090%
2026-01-05	0.00001114	0.00001116	0.00001114	0.00001116	+0.090%	4	0.000%
2026-01-04	0.00001117	0.00001117	0.00001115	0.00001115	+0.360%	2	+0.090%
2026-01-02	0.00001117	0.00001117	0.00001111	0.00001111	-0.359%	2	+0.450%
2025-12-31	0.00001114	0.00001117	0.00001113	0.00001115	+0.090%	7	+0.090%
2025-12-30	0.00001117	0.00001117	0.00001114	0.00001114	-0.179%	5	+0.180%
2025-12-29	0.00001116	0.00001117	0.00001116	0.00001116	0.000%	4	0.000%
2025-12-28	0.00001116	0.00001116	0.00001116	0.00001116	0.000%	1	0.000%
2025-12-24	0.00001117	0.00001117	0.00001116	0.00001116	-0.268%	5	0.000%
2025-12-23	0.00001120	0.00001120	0.00001117	0.00001119	+0.179%	6	-0.268%
2025-12-22	0.00001117	0.00001118	0.00001116	0.00001117	+0.090%	14	-0.090%
2025-12-21	0.00001116	0.00001116	0.00001116	0.00001116	0.000%	1	0.000%
2025-12-19	0.00001117	0.00001117	0.00001116	0.00001116	0.000%	2	0.000%
2025-12-18	0.00001119	0.00001119	0.00001116	0.00001116	0.000%	2	0.000%
2025-12-17	0.00001115	0.00001117	0.00001115	0.00001116	0.000%	5	0.000%
2025-12-16	0.00001117	0.00001117	0.00001116	0.00001116	-0.712%	5	0.000%
2025-12-15	0.00001118	0.00001124	0.00001117	0.00001124	+0.537%	6	-0.712%
2025-12-14	0.00001118	0.00001118	0.00001118	0.00001118	+0.179%	1	-0.179%
2025-12-12	0.00001118	0.00001118	0.00001116	0.00001116	-0.090%	2	0.000%
2025-12-11	0.00001123	0.00001123	0.00001117	0.00001117	-0.446%	4	-0.090%
2025-12-10	0.00001114	0.00001122	0.00001114	0.00001122	+0.718%	6	-0.535%
2025-12-09	0.00001116	0.00001116	0.00001114	0.00001114	-0.179%	6	+0.180%
2025-12-08	0.00001117	0.00001117	0.00001116	0.00001116	0.000%	3	0.000%
2025-12-07	0.00001116	0.00001116	0.00001116	0.00001116	-0.090%	1	0.000%
2025-12-05	0.00001114	0.00001117	0.00001114	0.00001117	+0.179%	2	-0.090%
2025-12-04	0.00001116	0.00001118	0.00001115	0.00001115	-0.090%	7	+0.090%
2025-12-03	0.00001119	0.00001119	0.00001116	0.00001116	-0.090%	4	0.000%
2025-12-02	0.00001116	0.00001117	0.00001114	0.00001117	+0.179%	5	-0.090%
2025-12-01	0.00001120	0.00001120	0.00001115	0.00001115	-0.357%	4	+0.090%
2025-11-30	0.00001119	0.00001119	0.00001119	0.00001119	+0.089%	1	-0.268%
2025-11-28	0.00001116	0.00001118	0.00001116	0.00001118	+0.179%	3	-0.179%
2025-11-27	0.00001119	0.00001119	0.00001116	0.00001116	0.000%	3	0.000%
2025-11-26	0.00001121	0.00001121	0.00001116	0.00001116	-0.357%	3	0.000%
2025-11-25	0.00001114	0.00001120	0.00001113	0.00001120	+0.269%	5	-0.357%
2025-11-24	0.00001116	0.00001117	0.00001116	0.00001117	+0.090%	4	-0.090%
2025-11-23	0.00001116	0.00001116	0.00001116	0.00001116	0.000%	1	0.000%
2025-11-21	0.00001117	0.00001118	0.00001116	0.00001116	+0.090%	4	0.000%
2025-11-20	0.00001110	0.00001116	0.00001110	0.00001115	-0.090%	4	+0.090%
2025-11-19	0.00001115	0.00001116	0.00001115	0.00001116	-0.090%	3	0.000%
2025-11-18	0.00001115	0.00001117	0.00001115	0.00001117	+0.090%	2	-0.090%
2025-11-17	0.00001115	0.00001116	0.00001115	0.00001116	-0.090%	2	0.000%
2025-11-16	0.00001117	0.00001117	0.00001117	0.00001117	0.000%	1	-0.090%
2025-11-14	0.00001120	0.00001120	0.00001117	0.00001117	0.000%	2	-0.090%
2025-11-13	0.00001115	0.00001117	0.00001115	0.00001117	+0.090%	3	-0.090%
2025-11-12	0.00001117	0.00001117	0.00001116	0.00001116	-0.090%	3	0.000%
2025-11-11	0.00001115	0.00001117	0.00001115	0.00001117	+0.090%	4	-0.090%
2025-11-10	0.00001117	0.00001117	0.00001116	0.00001116	-0.179%	4	0.000%
2025-11-09	0.00001118	0.00001118	0.00001118	0.00001118	+0.090%	1	-0.179%
2025-11-07	0.00001118	0.00001118	0.00001117	0.00001117	0.000%	2	-0.090%
2025-11-06	0.00001117	0.00001117	0.00001117	0.00001117	+0.269%	2	-0.090%
2025-11-05	0.00001117	0.00001117	0.00001114	0.00001114	-0.179%	3	+0.180%
2025-11-04	0.00001116	0.00001116	0.00001116	0.00001116	0.000%	3	0.000%
2025-11-03	0.00001112	0.00001116	0.00001110	0.00001116	-0.268%	4	0.000%
2025-11-02	0.00001119	0.00001119	0.00001119	0.00001119	+0.359%	1	-0.268%
2025-10-31	0.00001113	0.00001116	0.00001108	0.00001115	-0.090%	5	+0.090%
2025-10-30	0.00001116	0.00001116	0.00001116	0.00001116	+0.090%	2	0.000%
2025-10-29	0.00001115	0.00001116	0.00001115	0.00001115	-0.090%	6	+0.090%
2025-10-28	0.00001115	0.00001116	0.00001115	0.00001116	+0.090%	4	0.000%
2025-10-27	0.00001116	0.00001116	0.00001115	0.00001115	-0.268%	3	+0.090%
2025-10-26	0.00001118	0.00001118	0.00001118	0.00001118	+0.179%	2	-0.179%
2025-10-24	0.00001119	0.00001119	0.00001116	0.00001116	-0.179%	2	0.000%
2025-10-23	0.00001118	0.00001118	0.00001116	0.00001118	-0.089%	4	-0.179%
2025-10-22	0.00001115	0.00001119	0.00001115	0.00001119	+0.539%	4	-0.268%
2025-10-21	0.00001116	0.00001117	0.00001113	0.00001113	-0.269%	4	+0.270%
2025-10-20	0.00001114	0.00001116	0.00001114	0.00001116	+0.270%	3	0.000%
2025-10-19	0.00001113	0.00001113	0.00001113	0.00001113	0.000%	2	+0.270%
2025-10-17	0.00001121	0.00001121	0.00001113	0.00001113	-0.269%	3	+0.270%
2025-10-16	0.00001116	0.00001116	0.00001116	0.00001116	-0.090%	2	0.000%
2025-10-15	0.00001122	0.00001122	0.00001117	0.00001117	+0.090%	3	-0.090%
2025-10-14	0.00001114	0.00001116	0.00001114	0.00001116	0.000%	4	0.000%
2025-10-13	0.00001121	0.00001121	0.00001115	0.00001116	-0.357%	5	0.000%
2025-10-12	0.00001120	0.00001120	0.00001120	0.00001120	0.000%	1	-0.357%
2025-10-10	0.00001112	0.00001120	0.00001112	0.00001120	+0.901%	4	-0.357%
2025-10-09	0.00001117	0.00001117	0.00001110	0.00001110	-0.538%	4	+0.541%
2025-10-08	0.00001111	0.00001116	0.00001111	0.00001116	+0.090%	3	0.000%
2025-10-07	0.00001113	0.00001121	0.00001113	0.00001115	-0.179%	7	+0.090%
2025-10-06	0.00001114	0.00001117	0.00001114	0.00001117	0.000%	3	-0.090%
2025-10-05	0.00001117	0.00001117	0.00001117	0.00001117	+0.090%	1	-0.090%
2025-10-03	0.00001116	0.00001116	0.00001116	0.00001116	0.000%	1	0.000%
2025-10-02	0.00001116	0.00001116	0.00001116	0.00001116	+0.180%	2	0.000%
2025-10-01	0.00001117	0.00001117	0.00001114	0.00001114	-0.090%	3	+0.180%
2025-09-30	0.00001117	0.00001117	0.00001115	0.00001115	-0.624%	3	+0.090%
2025-09-29	0.00001122	0.00001122	0.00001116	0.00001122	+0.179%	4	-0.535%
2025-09-28	0.00001120	0.00001120	0.00001120	0.00001120	0.000%	1	-0.357%
2025-09-26	0.00001109	0.00001120	0.00001103	0.00001120	+0.358%	5	-0.357%
2025-09-25	0.00001116	0.00001116	0.00001116	0.00001116	+0.722%	3	0.000%
2025-09-24	0.00001116	0.00001116	0.00001108	0.00001108	-0.717%	4	+0.722%
2025-09-23	0.00001116	0.00001116	0.00001116	0.00001116	-0.090%	3	0.000%
2025-09-22	0.00001114	0.00001117	0.00001114	0.00001117	+0.179%	4	-0.090%
2025-09-21	0.00001115	0.00001115	0.00001115	0.00001115	-0.090%	1	+0.090%
2025-09-19	0.00001110	0.00001116	0.00001110	0.00001116	0.000%	2	0.000%
2025-09-18	0.00001116	0.00001116	0.00001116	0.00001116	0.000%	2	0.000%
2025-09-17	0.00001121	0.00001121	0.00001116	0.00001116	0.000%	4	0.000%
2025-09-16	0.00001116	0.00001116	0.00001116	0.00001116	-0.090%	2	0.000%
2025-09-15	0.00001115	0.00001117	0.00001115	0.00001117	+0.090%	6	-0.090%
2025-09-14	0.00001117	0.00001117	0.00001116	0.00001116	0.000%	3	0.000%
2025-09-12	0.00001121	0.00001121	0.00001116	0.00001116	-0.090%	3	0.000%
2025-09-11	0.00001116	0.00001117	0.00001116	0.00001117	+0.090%	3	-0.090%
2025-09-10	0.00001111	0.00001116	0.00001111	0.00001116	0.000%	5	0.000%
2025-09-09	0.00001116	0.00001116	0.00001116	0.00001116	-0.357%	2	0.000%
2025-09-08	0.00001118	0.00001120	0.00001117	0.00001120	+0.089%	5	-0.357%
2025-09-07	0.00001119	0.00001119	0.00001119	0.00001119	+0.811%	1	-0.268%
2025-06-06	0.00001116	0.00001116	0.00001110	0.00001110	-0.448%	2	+0.541%
2025-06-05	0.00001115	0.00001116	0.00001115	0.00001115	-0.090%	4	+0.090%
2025-06-04	0.00001114	0.00001116	0.00001114	0.00001116	+0.270%	3	0.000%
2025-06-03	0.00001118	0.00001118	0.00001113	0.00001113	-0.269%	4	+0.270%
2025-06-02	0.00001120	0.00001120	0.00001116	0.00001116	-0.179%	3	0.000%
2025-06-01	0.00001118	0.00001118	0.00001118	0.00001118	+0.179%	2	-0.179%
2025-05-30	0.00001116	0.00001116	0.00001116	0.00001116	+0.090%	1	0.000%
2025-05-29	0.00001115	0.00001115	0.00001115	0.00001115	0.000%	2	+0.090%
2025-05-28	0.00001115	0.00001115	0.00001115	0.00001115	-0.090%	3	+0.090%
2025-05-27	0.00001117	0.00001117	0.00001116	0.00001116	0.000%	3	0.000%
2025-05-26	0.00001118	0.00001120	0.00001116	0.00001116	-0.090%	4	0.000%
2025-05-25	0.00001117	0.00001117	0.00001117	0.00001117	+0.179%	1	-0.090%
2025-05-23	0.00001116	0.00001116	0.00001115	0.00001115	-0.179%	2	+0.090%
2025-05-22	0.00001114	0.00001117	0.00001114	0.00001117	+0.090%	3	-0.090%
2025-05-21	0.00001121	0.00001121	0.00001116	0.00001116	0.000%	4	0.000%
2025-05-20	0.00001111	0.00001116	0.00001111	0.00001116	+0.090%	3	0.000%
2025-05-19	0.00001115	0.00001115	0.00001115	0.00001115	+0.090%	2	+0.090%
2025-05-18	0.00001114	0.00001114	0.00001114	0.00001114	-0.179%	1	+0.180%
2025-05-16	0.00001116	0.00001116	0.00001116	0.00001116	+0.904%	1	0.000%
2025-05-15	0.00001115	0.00001115	0.00001100	0.00001106	-0.718%	4	+0.904%
2025-05-14	0.00001114	0.00001114	0.00001114	0.00001114	-0.179%	2	+0.180%
2025-05-13	0.00001118	0.00001118	0.00001116	0.00001116	-0.179%	3	0.000%
2025-05-12	0.00001118	0.00001118	0.00001118	0.00001118	+0.179%	2	-0.179%
2025-05-11	0.00001116	0.00001116	0.00001116	0.00001116	0.000%	1	0.000%
2025-05-09	0.00001116	0.00001116	0.00001116	0.00001116	-0.090%	1	0.000%
2025-05-08	0.00001117	0.00001117	0.00001117	0.00001117	+0.090%	2	-0.090%
2025-05-07	0.00001116	0.00001116	0.00001116	0.00001116	0.000%	2	0.000%
2025-05-06	0.00001116	0.00001116	0.00001116	0.00001116	-0.090%	3	0.000%
2025-05-05	0.00001117	0.00001117	0.00001117	0.00001117	+0.359%	2	-0.090%
2025-05-04	0.00001113	0.00001113	0.00001113	0.00001113	-0.179%	1	+0.270%
2025-05-02	0.00001115	0.00001115	0.00001115	0.00001115	+0.270%	1	+0.090%
2025-05-01	0.00001112	0.00001112	0.00001112	0.00001112	-0.358%	3	+0.360%
2025-04-30	0.00001116	0.00001116	0.00001116	0.00001116	0.000%	3	0.000%
2025-04-29	0.00001120	0.00001120	0.00001116	0.00001116	+0.090%	3	0.000%
2025-04-28	0.00001117	0.00001117	0.00001115	0.00001115	-0.179%	3	+0.090%
2025-04-27	0.00001117	0.00001117	0.00001117	0.00001117	+0.090%	1	-0.090%
2025-04-25	0.00001112	0.00001116	0.00001112	0.00001116	0.000%	2	0.000%
2025-04-24	0.00001110	0.00001117	0.00001110	0.00001116	0.000%	4	0.000%
2025-04-23	0.00001107	0.00001116	0.00001107	0.00001116	0.000%	3	0.000%
2025-04-22	0.00001116	0.00001116	0.00001116	0.00001116	0.000%	2	0.000%
2025-04-17	0.00001117	0.00001117	0.00001116	0.00001116	0.000%	5	0.000%
2025-04-16	0.00001116	0.00001116	0.00001116	0.00001116	+0.090%	2	0.000%
2025-04-15	0.00001115	0.00001115	0.00001115	0.00001115	-3.547%	1	+0.090%
2025-04-14	0.00001116	0.00001156	0.00001116	0.00001156	+3.584%	3	-3.460%
2025-04-13	0.00001118	0.00001118	0.00001116	0.00001116	+0.090%	2	0.000%
2025-04-11	0.00001138	0.00001138	0.00001115	0.00001115	0.000%	2	+0.090%
2025-04-10	0.00001111	0.00001117	0.00001107	0.00001115	-0.090%	5	+0.090%
2025-04-09	0.00001125	0.00001125	0.00001116	0.00001116	-0.090%	3	0.000%
2025-04-08	0.00001114	0.00001117	0.00001106	0.00001117	+1.545%	4	-0.090%
2025-04-07	0.00001115	0.00001115	0.00001100	0.00001100	-0.812%	3	+1.455%
2025-04-06	0.00001109	0.00001109	0.00001109	0.00001109	-0.982%	1	+0.631%
2025-04-04	0.00001116	0.00001120	0.00001115	0.00001120	+0.358%	5	-0.357%
2025-04-03	0.00001125	0.00001125	0.00001116	0.00001116	0.000%	3	0.000%
2025-04-02	0.00001115	0.00001116	0.00001115	0.00001116	+0.090%	4	0.000%
2025-04-01	0.00001116	0.00001116	0.00001115	0.00001115	-0.357%	3	+0.090%
2025-03-31	0.00001123	0.00001123	0.00001116	0.00001119	-0.710%	4	-0.268%
2025-03-30	0.00001127	0.00001127	0.00001127	0.00001127	+0.986%	1	-0.976%
2025-03-28	0.00001116	0.00001116	0.00001116	0.00001116	-0.090%	3	0.000%
2025-03-27	0.00001113	0.00001117	0.00001113	0.00001117	+0.179%	4	-0.090%
2025-03-26	0.00001113	0.00001116	0.00001113	0.00001115	-0.090%	5	+0.090%
2025-03-25	0.00001112	0.00001116	0.00001112	0.00001116	+0.090%	3	0.000%
2025-03-24	0.00001113	0.00001115	0.00001113	0.00001115	-0.268%	3	+0.090%
2025-03-23	0.00001118	0.00001118	0.00001118	0.00001118	+0.179%	1	-0.179%
2025-03-21	0.00001116	0.00001116	0.00001116	0.00001116	0.000%	2	0.000%
2025-03-20	0.00001115	0.00001116	0.00001115	0.00001116	+0.270%	4	0.000%
2025-03-19	0.00001117	0.00001118	0.00001113	0.00001113	-0.269%	5	+0.270%
2025-03-18	0.00001117	0.00001117	0.00001116	0.00001116	+0.090%	4	0.000%
2025-03-17	0.00001114	0.00001115	0.00001114	0.00001115	-0.268%	4	+0.090%
2025-03-16	0.00001118	0.00001118	0.00001118	0.00001118	+0.179%	1	-0.179%
2025-03-14	0.00001114	0.00001116	0.00001114	0.00001116	0.000%	2	0.000%

.dark-mode .hFMmXF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hFMmXF{ color: #333333; background-color: white; border: 2px solid #333333; }LBPUSDLebanese pound / United States dollarforex

LBPUSD
Lebanese pound / United States dollar
forex