Dark

LBPUSD
Lebanese pound / United States dollar
forex

Market Open

Jul 14, 2026 9:01:00 PM EDT

0.000011USD+0.817%(+0.000000)6

0.000011Bid 0.000011Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-15	0.00001120382428363274	0.00001120382428363274	0.00001120382428363274	0.00001120382428363274	+0.393%	1	0.000%
2026-07-14	0.00001111000000000000	0.00001117000000000000	0.00001111000000000000	0.00001116000000000000	+0.090%	5	+0.393%
2026-07-13	0.00001113000000000000	0.00001115000000000000	0.00001113000000000000	0.00001115000000000000	0.000%	3	+0.483%
2026-07-12	0.00001115000000000000	0.00001115000000000000	0.00001115000000000000	0.00001115000000000000	-0.090%	1	+0.483%
2026-07-10	0.00001118000000000000	0.00001118000000000000	0.00001116000000000000	0.00001116000000000000	0.000%	2	+0.393%
2026-07-09	0.00001118000000000000	0.00001118000000000000	0.00001116000000000000	0.00001116000000000000	0.000%	4	+0.393%
2026-07-08	0.00001114000000000000	0.00001116000000000000	0.00001114000000000000	0.00001116000000000000	-0.357%	3	+0.393%
2026-07-07	0.00001118000000000000	0.00001120000000000000	0.00001116000000000000	0.00001120000000000000	+0.089%	5	+0.034%
2026-07-06	0.00001115000000000000	0.00001119000000000000	0.00001115000000000000	0.00001119000000000000	+0.269%	4	+0.124%
2026-07-05	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	+0.090%	1	+0.393%
2026-07-03	0.00001118000000000000	0.00001120000000000000	0.00001115000000000000	0.00001115000000000000	-0.090%	5	+0.483%
2026-07-02	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	0.000%	2	+0.393%
2026-07-01	0.00001117000000000000	0.00001117000000000000	0.00001116000000000000	0.00001116000000000000	-0.179%	2	+0.393%
2026-06-30	0.00001117000000000000	0.00001118000000000000	0.00001115000000000000	0.00001118000000000000	0.000%	5	+0.213%
2026-06-29	0.00001115000000000000	0.00001118000000000000	0.00001115000000000000	0.00001118000000000000	+0.269%	4	+0.213%
2026-06-28	0.00001115000000000000	0.00001115000000000000	0.00001115000000000000	0.00001115000000000000	-0.090%	1	+0.483%
2026-06-26	0.00001118000000000000	0.00001120000000000000	0.00001116000000000000	0.00001116000000000000	-0.268%	3	+0.393%
2026-06-25	0.00001118000000000000	0.00001119000000000000	0.00001116000000000000	0.00001119000000000000	+0.902%	4	+0.124%
2026-06-24	0.00001116000000000000	0.00001116000000000000	0.00001109000000000000	0.00001109000000000000	-0.449%	3	+1.026%
2026-06-23	0.00001113000000000000	0.00001116000000000000	0.00001097000000000000	0.00001114000000000000	-0.179%	5	+0.573%
2026-06-22	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	0.000%	2	+0.393%
2026-06-21	0.00001117000000000000	0.00001117000000000000	0.00001116000000000000	0.00001116000000000000	-0.090%	2	+0.393%
2026-06-19	0.00001117000000000000	0.00001117000000000000	0.00001117000000000000	0.00001117000000000000	+0.090%	1	+0.303%
2026-06-18	0.00001106000000000000	0.00001116000000000000	0.00001106000000000000	0.00001116000000000000	0.000%	3	+0.393%
2026-06-17	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	0.000%	2	+0.393%
2026-06-16	0.00001114000000000000	0.00001116000000000000	0.00001114000000000000	0.00001116000000000000	0.000%	3	+0.393%
2026-06-15	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	0.000%	2	+0.393%
2026-06-14	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	0.000%	1	+0.393%
2026-06-12	0.00001120000000000000	0.00001120000000000000	0.00001116000000000000	0.00001116000000000000	-0.090%	2	+0.393%
2026-06-11	0.00001117000000000000	0.00001117000000000000	0.00001117000000000000	0.00001117000000000000	+0.090%	2	+0.303%
2026-06-10	0.00001114000000000000	0.00001116000000000000	0.00001114000000000000	0.00001116000000000000	-0.090%	3	+0.393%
2026-06-09	0.00001117000000000000	0.00001117000000000000	0.00001117000000000000	0.00001117000000000000	0.000%	2	+0.303%
2026-06-08	0.00001117000000000000	0.00001117000000000000	0.00001117000000000000	0.00001117000000000000	+0.995%	2	+0.303%
2026-06-07	0.00001106000000000000	0.00001106000000000000	0.00001106000000000000	0.00001106000000000000	0.000%	1	+1.300%
2026-06-05	0.00001114000000000000	0.00001116000000000000	0.00001106000000000000	0.00001106000000000000	-0.985%	6	+1.300%
2026-06-04	0.00001115000000000000	0.00001117000000000000	0.00001115000000000000	0.00001117000000000000	+0.090%	3	+0.303%
2026-06-03	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	0.000%	2	+0.393%
2026-06-02	0.00001115000000000000	0.00001116000000000000	0.00001115000000000000	0.00001116000000000000	0.000%	3	+0.393%
2026-06-01	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	-0.268%	2	+0.393%
2026-05-31	0.00001119000000000000	0.00001119000000000000	0.00001119000000000000	0.00001119000000000000	0.000%	1	+0.124%
2026-05-29	0.00001121000000000000	0.00001121000000000000	0.00001116000000000000	0.00001119000000000000	+0.179%	4	+0.124%
2026-05-28	0.00001114000000000000	0.00001117000000000000	0.00001114000000000000	0.00001117000000000000	+0.090%	4	+0.303%
2026-05-27	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	0.000%	3	+0.393%
2026-05-26	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	0.000%	2	+0.393%
2026-05-25	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	-0.357%	2	+0.393%
2026-05-24	0.00001120000000000000	0.00001120000000000000	0.00001120000000000000	0.00001120000000000000	+0.358%	1	+0.034%
2026-05-22	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	0.000%	1	+0.393%
2026-05-21	0.00001115000000000000	0.00001117000000000000	0.00001115000000000000	0.00001116000000000000	+0.180%	5	+0.393%
2026-05-20	0.00001116000000000000	0.00001116000000000000	0.00001114000000000000	0.00001114000000000000	-0.179%	3	+0.573%
2026-05-19	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	0.000%	4	+0.393%
2026-05-18	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	+0.180%	2	+0.393%
2026-05-17	0.00001114000000000000	0.00001114000000000000	0.00001114000000000000	0.00001114000000000000	0.000%	1	+0.573%
2026-05-15	0.00001111000000000000	0.00001116000000000000	0.00001107000000000000	0.00001114000000000000	+0.451%	5	+0.573%
2026-05-14	0.00001116000000000000	0.00001116000000000000	0.00001109000000000000	0.00001109000000000000	-0.359%	3	+1.026%
2026-05-13	0.00001116000000000000	0.00001116000000000000	0.00001113000000000000	0.00001113000000000000	-0.269%	4	+0.663%
2026-05-12	0.00001116000000000000	0.00001116000000000000	0.00001112000000000000	0.00001116000000000000	0.000%	9	+0.393%
2026-05-11	0.00001117000000000000	0.00001117000000000000	0.00001116000000000000	0.00001116000000000000	-0.268%	3	+0.393%
2026-05-10	0.00001119000000000000	0.00001119000000000000	0.00001119000000000000	0.00001119000000000000	-0.178%	1	+0.124%
2026-05-08	0.00001113000000000000	0.00001121000000000000	0.00001113000000000000	0.00001121000000000000	+0.628%	6	-0.055%
2026-05-07	0.00001116000000000000	0.00001118000000000000	0.00001114000000000000	0.00001114000000000000	-0.358%	5	+0.573%
2026-05-06	0.00001119000000000000	0.00001119000000000000	0.00001116000000000000	0.00001118000000000000	+0.090%	5	+0.213%
2026-05-05	0.00001116000000000000	0.00001117000000000000	0.00001116000000000000	0.00001117000000000000	-0.089%	3	+0.303%
2026-05-04	0.00001116000000000000	0.00001118000000000000	0.00001116000000000000	0.00001118000000000000	+0.269%	3	+0.213%
2026-04-30	0.00001112000000000000	0.00001116000000000000	0.00001112000000000000	0.00001115000000000000	+0.270%	5	+0.483%
2026-04-29	0.00001116000000000000	0.00001116000000000000	0.00001112000000000000	0.00001112000000000000	-0.358%	4	+0.754%
2026-04-28	0.00001114000000000000	0.00001119000000000000	0.00001112000000000000	0.00001116000000000000	+0.180%	5	+0.393%
2026-04-27	0.00001116000000000000	0.00001116000000000000	0.00001114000000000000	0.00001114000000000000	-0.358%	6	+0.573%
2026-04-26	0.00001118000000000000	0.00001118000000000000	0.00001118000000000000	0.00001118000000000000	+0.090%	1	+0.213%
2026-04-24	0.00001111000000000000	0.00001117000000000000	0.00001111000000000000	0.00001117000000000000	+0.090%	3	+0.303%
2026-04-23	0.00001112000000000000	0.00001116000000000000	0.00001112000000000000	0.00001116000000000000	+0.180%	3	+0.393%
2026-04-22	0.00001115000000000000	0.00001117000000000000	0.00001113000000000000	0.00001114000000000000	+0.180%	7	+0.573%
2026-04-21	0.00001117000000000000	0.00001117000000000000	0.00001112000000000000	0.00001112000000000000	-0.358%	5	+0.754%
2026-04-20	0.00001113000000000000	0.00001117000000000000	0.00001113000000000000	0.00001116000000000000	+0.360%	5	+0.393%
2026-04-19	0.00001112000000000000	0.00001112000000000000	0.00001112000000000000	0.00001112000000000000	-0.448%	1	+0.754%
2026-04-17	0.00001114000000000000	0.00001117000000000000	0.00001114000000000000	0.00001117000000000000	+0.269%	5	+0.303%
2026-04-16	0.00001119000000000000	0.00001119000000000000	0.00001114000000000000	0.00001114000000000000	-0.179%	7	+0.573%
2026-04-15	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	-0.976%	4	+0.393%
2026-04-14	0.00001117000000000000	0.00001127000000000000	0.00001117000000000000	0.00001127000000000000	+0.805%	3	-0.587%
2026-04-13	0.00001114000000000000	0.00001118000000000000	0.00001114000000000000	0.00001118000000000000	0.000%	4	+0.213%
2026-04-12	0.00001118000000000000	0.00001118000000000000	0.00001118000000000000	0.00001118000000000000	-0.179%	1	+0.213%
2026-04-10	0.00001117000000000000	0.00001120000000000000	0.00001117000000000000	0.00001120000000000000	-0.178%	3	+0.034%
2026-04-09	0.00001116000000000000	0.00001122000000000000	0.00001116000000000000	0.00001122000000000000	+0.448%	5	-0.144%
2026-04-08	0.00001128000000000000	0.00001128000000000000	0.00001117000000000000	0.00001117000000000000	-0.268%	3	+0.303%
2026-04-07	0.00001116000000000000	0.00001120000000000000	0.00001116000000000000	0.00001120000000000000	+0.269%	4	+0.034%
2026-04-05	0.00001117000000000000	0.00001117000000000000	0.00001117000000000000	0.00001117000000000000	0.000%	1	+0.303%
2026-04-03	0.00001119000000000000	0.00001119000000000000	0.00001115000000000000	0.00001117000000000000	+0.090%	3	+0.303%
2026-04-02	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	-0.357%	3	+0.393%
2026-04-01	0.00001116000000000000	0.00001120000000000000	0.00001116000000000000	0.00001120000000000000	+0.269%	3	+0.034%
2026-03-31	0.00001115000000000000	0.00001117000000000000	0.00001115000000000000	0.00001117000000000000	+0.631%	2	+0.303%
2026-03-30	0.00001116000000000000	0.00001116000000000000	0.00001110000000000000	0.00001110000000000000	-0.893%	6	+0.935%
2026-03-29	0.00001120000000000000	0.00001120000000000000	0.00001120000000000000	0.00001120000000000000	+0.358%	1	+0.034%
2026-03-27	0.00001117000000000000	0.00001118000000000000	0.00001116000000000000	0.00001116000000000000	-0.090%	3	+0.393%
2026-03-26	0.00001112000000000000	0.00001117000000000000	0.00001109000000000000	0.00001117000000000000	+0.090%	9	+0.303%
2026-03-25	0.00001118000000000000	0.00001118000000000000	0.00001116000000000000	0.00001116000000000000	-0.179%	3	+0.393%
2026-03-24	0.00001118000000000000	0.00001119000000000000	0.00001116000000000000	0.00001118000000000000	0.000%	5	+0.213%
2026-03-23	0.00001114000000000000	0.00001118000000000000	0.00001114000000000000	0.00001118000000000000	0.000%	3	+0.213%
2026-03-22	0.00001118000000000000	0.00001118000000000000	0.00001118000000000000	0.00001118000000000000	+0.449%	1	+0.213%
2026-03-20	0.00001124000000000000	0.00001125000000000000	0.00001113000000000000	0.00001113000000000000	-0.269%	6	+0.663%
2026-03-19	0.00001109000000000000	0.00001116000000000000	0.00001109000000000000	0.00001116000000000000	0.000%	3	+0.393%
2026-03-18	0.00001119000000000000	0.00001119000000000000	0.00001111000000000000	0.00001116000000000000	-0.090%	6	+0.393%
2026-03-17	0.00001118000000000000	0.00001119000000000000	0.00001117000000000000	0.00001117000000000000	+0.179%	5	+0.303%
2026-03-16	0.00001114000000000000	0.00001116000000000000	0.00001112000000000000	0.00001115000000000000	-0.090%	6	+0.483%
2026-03-15	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	0.000%	1	+0.393%
2026-03-13	0.00001113000000000000	0.00001116000000000000	0.00001113000000000000	0.00001116000000000000	+0.360%	2	+0.393%
2026-03-12	0.00001110000000000000	0.00001115000000000000	0.00001110000000000000	0.00001112000000000000	+0.090%	8	+0.754%
2026-03-11	0.00001115000000000000	0.00001116000000000000	0.00001111000000000000	0.00001111000000000000	-0.715%	4	+0.845%
2026-03-10	0.00001114000000000000	0.00001122000000000000	0.00001114000000000000	0.00001119000000000000	+0.269%	6	+0.124%
2026-03-09	0.00001111000000000000	0.00001116000000000000	0.00001111000000000000	0.00001116000000000000	-0.535%	3	+0.393%
2026-03-08	0.00001122000000000000	0.00001122000000000000	0.00001122000000000000	0.00001122000000000000	+0.538%	1	-0.144%
2026-03-06	0.00001117000000000000	0.00001117000000000000	0.00001116000000000000	0.00001116000000000000	0.000%	2	+0.393%
2026-03-05	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	-0.179%	4	+0.393%
2026-03-04	0.00001116000000000000	0.00001118000000000000	0.00001108000000000000	0.00001118000000000000	+0.090%	6	+0.213%
2026-03-03	0.00001113000000000000	0.00001117000000000000	0.00001113000000000000	0.00001117000000000000	0.000%	3	+0.303%
2026-03-02	0.00001116000000000000	0.00001117000000000000	0.00001109000000000000	0.00001117000000000000	-0.089%	5	+0.303%
2026-03-01	0.00001118000000000000	0.00001118000000000000	0.00001118000000000000	0.00001118000000000000	-0.179%	1	+0.213%
2026-02-27	0.00001115000000000000	0.00001120000000000000	0.00001115000000000000	0.00001120000000000000	+0.269%	4	+0.034%
2026-02-26	0.00001120000000000000	0.00001121000000000000	0.00001117000000000000	0.00001117000000000000	-0.268%	8	+0.303%
2026-02-25	0.00001116000000000000	0.00001120000000000000	0.00001114000000000000	0.00001120000000000000	+0.358%	6	+0.034%
2026-02-24	0.00001118000000000000	0.00001118000000000000	0.00001116000000000000	0.00001116000000000000	-0.268%	4	+0.393%
2026-02-23	0.00001122000000000000	0.00001122000000000000	0.00001118000000000000	0.00001119000000000000	0.000%	6	+0.124%
2026-02-22	0.00001119000000000000	0.00001119000000000000	0.00001119000000000000	0.00001119000000000000	+0.179%	1	+0.124%
2026-02-20	0.00001108000000000000	0.00001117000000000000	0.00001108000000000000	0.00001117000000000000	+0.179%	6	+0.303%
2026-02-19	0.00001112000000000000	0.00001115000000000000	0.00001112000000000000	0.00001115000000000000	-0.179%	3	+0.483%
2026-02-18	0.00001118000000000000	0.00001118000000000000	0.00001117000000000000	0.00001117000000000000	-0.089%	4	+0.303%
2026-02-17	0.00001115000000000000	0.00001118000000000000	0.00001115000000000000	0.00001118000000000000	+0.179%	6	+0.213%
2026-02-16	0.00001117000000000000	0.00001117000000000000	0.00001116000000000000	0.00001116000000000000	-0.090%	3	+0.393%
2026-02-15	0.00001117000000000000	0.00001117000000000000	0.00001117000000000000	0.00001117000000000000	+0.090%	1	+0.303%
2026-02-13	0.00001115000000000000	0.00001116000000000000	0.00001115000000000000	0.00001116000000000000	0.000%	5	+0.393%
2026-02-12	0.00001114000000000000	0.00001116000000000000	0.00001113000000000000	0.00001116000000000000	+0.270%	6	+0.393%
2026-02-11	0.00001116000000000000	0.00001116000000000000	0.00001113000000000000	0.00001113000000000000	-0.090%	6	+0.663%
2026-02-10	0.00001120000000000000	0.00001120000000000000	0.00001114000000000000	0.00001114000000000000	-1.154%	6	+0.573%
2026-02-09	0.00001120000000000000	0.00001127000000000000	0.00001117000000000000	0.00001127000000000000	+0.715%	5	-0.587%
2026-02-08	0.00001119000000000000	0.00001119000000000000	0.00001119000000000000	0.00001119000000000000	+0.269%	1	+0.124%
2026-02-06	0.00001115000000000000	0.00001116000000000000	0.00001115000000000000	0.00001116000000000000	0.000%	3	+0.393%
2026-02-05	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	-0.090%	3	+0.393%
2026-02-04	0.00001120000000000000	0.00001121000000000000	0.00001117000000000000	0.00001117000000000000	0.000%	4	+0.303%
2026-02-03	0.00001111000000000000	0.00001117000000000000	0.00001104000000000000	0.00001117000000000000	+0.179%	6	+0.303%
2026-02-02	0.00001109000000000000	0.00001115000000000000	0.00001109000000000000	0.00001115000000000000	+0.723%	3	+0.483%
2026-02-01	0.00001107000000000000	0.00001107000000000000	0.00001107000000000000	0.00001107000000000000	-0.090%	1	+1.209%
2026-01-30	0.00001113000000000000	0.00001116000000000000	0.00001108000000000000	0.00001108000000000000	-0.717%	3	+1.118%
2026-01-29	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	-0.090%	3	+0.393%
2026-01-28	0.00001125000000000000	0.00001125000000000000	0.00001117000000000000	0.00001117000000000000	-0.089%	4	+0.303%
2026-01-27	0.00001118000000000000	0.00001118000000000000	0.00001112000000000000	0.00001118000000000000	0.000%	4	+0.213%
2026-01-26	0.00001128000000000000	0.00001128000000000000	0.00001116000000000000	0.00001118000000000000	-0.622%	4	+0.213%
2026-01-25	0.00001125000000000000	0.00001125000000000000	0.00001125000000000000	0.00001125000000000000	+0.806%	1	-0.410%
2026-01-23	0.00001121000000000000	0.00001121000000000000	0.00001116000000000000	0.00001116000000000000	-0.090%	2	+0.393%
2026-01-22	0.00001114000000000000	0.00001117000000000000	0.00001114000000000000	0.00001117000000000000	+0.090%	3	+0.303%
2026-01-21	0.00001116000000000000	0.00001117000000000000	0.00001116000000000000	0.00001116000000000000	-0.090%	4	+0.393%
2026-01-20	0.00001118000000000000	0.00001118000000000000	0.00001117000000000000	0.00001117000000000000	0.000%	3	+0.303%
2026-01-19	0.00001117000000000000	0.00001117000000000000	0.00001116000000000000	0.00001117000000000000	+0.179%	5	+0.303%
2026-01-18	0.00001115000000000000	0.00001115000000000000	0.00001115000000000000	0.00001115000000000000	-0.090%	1	+0.483%
2026-01-16	0.00001114000000000000	0.00001116000000000000	0.00001114000000000000	0.00001116000000000000	+0.450%	2	+0.393%
2026-01-15	0.00001115000000000000	0.00001117000000000000	0.00001111000000000000	0.00001111000000000000	-0.448%	4	+0.845%
2026-01-14	0.00001113000000000000	0.00001116000000000000	0.00001113000000000000	0.00001116000000000000	0.000%	3	+0.393%
2026-01-13	0.00001114000000000000	0.00001116000000000000	0.00001114000000000000	0.00001116000000000000	+0.090%	5	+0.393%
2026-01-12	0.00001117000000000000	0.00001120000000000000	0.00001115000000000000	0.00001115000000000000	0.000%	5	+0.483%
2026-01-11	0.00001115000000000000	0.00001115000000000000	0.00001115000000000000	0.00001115000000000000	-0.090%	1	+0.483%
2026-01-09	0.00001114000000000000	0.00001116000000000000	0.00001109000000000000	0.00001116000000000000	0.000%	5	+0.393%
2026-01-08	0.00001115000000000000	0.00001116000000000000	0.00001111000000000000	0.00001116000000000000	0.000%	5	+0.393%
2026-01-07	0.00001115000000000000	0.00001116000000000000	0.00001115000000000000	0.00001116000000000000	-0.090%	4	+0.393%
2026-01-06	0.00001120000000000000	0.00001120000000000000	0.00001111000000000000	0.00001117000000000000	+0.090%	5	+0.303%
2026-01-05	0.00001114000000000000	0.00001116000000000000	0.00001114000000000000	0.00001116000000000000	+0.090%	4	+0.393%
2026-01-04	0.00001117000000000000	0.00001117000000000000	0.00001115000000000000	0.00001115000000000000	+0.360%	2	+0.483%
2026-01-02	0.00001117000000000000	0.00001117000000000000	0.00001111000000000000	0.00001111000000000000	-0.359%	2	+0.845%
2025-12-31	0.00001114000000000000	0.00001117000000000000	0.00001113000000000000	0.00001115000000000000	+0.090%	7	+0.483%
2025-12-30	0.00001117000000000000	0.00001117000000000000	0.00001114000000000000	0.00001114000000000000	-0.179%	5	+0.573%
2025-12-29	0.00001116000000000000	0.00001117000000000000	0.00001116000000000000	0.00001116000000000000	0.000%	4	+0.393%
2025-12-28	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	0.000%	1	+0.393%
2025-12-24	0.00001117000000000000	0.00001117000000000000	0.00001116000000000000	0.00001116000000000000	-0.268%	5	+0.393%
2025-12-23	0.00001120000000000000	0.00001120000000000000	0.00001117000000000000	0.00001119000000000000	+0.179%	6	+0.124%
2025-12-22	0.00001117000000000000	0.00001118000000000000	0.00001116000000000000	0.00001117000000000000	+0.090%	14	+0.303%
2025-12-21	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	0.000%	1	+0.393%
2025-12-19	0.00001117000000000000	0.00001117000000000000	0.00001116000000000000	0.00001116000000000000	0.000%	2	+0.393%
2025-12-18	0.00001119000000000000	0.00001119000000000000	0.00001116000000000000	0.00001116000000000000	0.000%	2	+0.393%
2025-12-17	0.00001115000000000000	0.00001117000000000000	0.00001115000000000000	0.00001116000000000000	0.000%	5	+0.393%
2025-12-16	0.00001117000000000000	0.00001117000000000000	0.00001116000000000000	0.00001116000000000000	-0.712%	5	+0.393%
2025-12-15	0.00001118000000000000	0.00001124000000000000	0.00001117000000000000	0.00001124000000000000	+0.537%	6	-0.322%
2025-12-14	0.00001118000000000000	0.00001118000000000000	0.00001118000000000000	0.00001118000000000000	+0.179%	1	+0.213%
2025-12-12	0.00001118000000000000	0.00001118000000000000	0.00001116000000000000	0.00001116000000000000	-0.090%	2	+0.393%
2025-12-11	0.00001123000000000000	0.00001123000000000000	0.00001117000000000000	0.00001117000000000000	-0.446%	4	+0.303%
2025-12-10	0.00001114000000000000	0.00001122000000000000	0.00001114000000000000	0.00001122000000000000	+0.718%	6	-0.144%
2025-12-09	0.00001116000000000000	0.00001116000000000000	0.00001114000000000000	0.00001114000000000000	-0.179%	6	+0.573%
2025-12-08	0.00001117000000000000	0.00001117000000000000	0.00001116000000000000	0.00001116000000000000	0.000%	3	+0.393%
2025-12-07	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	-0.090%	1	+0.393%
2025-12-05	0.00001114000000000000	0.00001117000000000000	0.00001114000000000000	0.00001117000000000000	+0.179%	2	+0.303%
2025-12-04	0.00001116000000000000	0.00001118000000000000	0.00001115000000000000	0.00001115000000000000	-0.090%	7	+0.483%
2025-12-03	0.00001119000000000000	0.00001119000000000000	0.00001116000000000000	0.00001116000000000000	-0.090%	4	+0.393%
2025-12-02	0.00001116000000000000	0.00001117000000000000	0.00001114000000000000	0.00001117000000000000	+0.179%	5	+0.303%
2025-12-01	0.00001120000000000000	0.00001120000000000000	0.00001115000000000000	0.00001115000000000000	-0.357%	4	+0.483%
2025-11-30	0.00001119000000000000	0.00001119000000000000	0.00001119000000000000	0.00001119000000000000	+0.089%	1	+0.124%
2025-11-28	0.00001116000000000000	0.00001118000000000000	0.00001116000000000000	0.00001118000000000000	+0.179%	3	+0.213%
2025-11-27	0.00001119000000000000	0.00001119000000000000	0.00001116000000000000	0.00001116000000000000	0.000%	3	+0.393%
2025-11-26	0.00001121000000000000	0.00001121000000000000	0.00001116000000000000	0.00001116000000000000	-0.357%	3	+0.393%
2025-11-25	0.00001114000000000000	0.00001120000000000000	0.00001113000000000000	0.00001120000000000000	+0.269%	5	+0.034%
2025-11-24	0.00001116000000000000	0.00001117000000000000	0.00001116000000000000	0.00001117000000000000	+0.090%	4	+0.303%
2025-11-23	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	0.000%	1	+0.393%
2025-11-21	0.00001117000000000000	0.00001118000000000000	0.00001116000000000000	0.00001116000000000000	+0.090%	4	+0.393%
2025-11-20	0.00001110000000000000	0.00001116000000000000	0.00001110000000000000	0.00001115000000000000	-0.090%	4	+0.483%
2025-11-19	0.00001115000000000000	0.00001116000000000000	0.00001115000000000000	0.00001116000000000000	-0.090%	3	+0.393%
2025-11-18	0.00001115000000000000	0.00001117000000000000	0.00001115000000000000	0.00001117000000000000	+0.090%	2	+0.303%
2025-11-17	0.00001115000000000000	0.00001116000000000000	0.00001115000000000000	0.00001116000000000000	-0.090%	2	+0.393%
2025-11-16	0.00001117000000000000	0.00001117000000000000	0.00001117000000000000	0.00001117000000000000	0.000%	1	+0.303%
2025-11-14	0.00001120000000000000	0.00001120000000000000	0.00001117000000000000	0.00001117000000000000	0.000%	2	+0.303%
2025-11-13	0.00001115000000000000	0.00001117000000000000	0.00001115000000000000	0.00001117000000000000	+0.090%	3	+0.303%
2025-11-12	0.00001117000000000000	0.00001117000000000000	0.00001116000000000000	0.00001116000000000000	-0.090%	3	+0.393%
2025-11-11	0.00001115000000000000	0.00001117000000000000	0.00001115000000000000	0.00001117000000000000	+0.090%	4	+0.303%
2025-11-10	0.00001117000000000000	0.00001117000000000000	0.00001116000000000000	0.00001116000000000000	-0.179%	4	+0.393%
2025-11-09	0.00001118000000000000	0.00001118000000000000	0.00001118000000000000	0.00001118000000000000	+0.090%	1	+0.213%
2025-11-07	0.00001118000000000000	0.00001118000000000000	0.00001117000000000000	0.00001117000000000000	0.000%	2	+0.303%
2025-11-06	0.00001117000000000000	0.00001117000000000000	0.00001117000000000000	0.00001117000000000000	+0.269%	2	+0.303%
2025-11-05	0.00001117000000000000	0.00001117000000000000	0.00001114000000000000	0.00001114000000000000	-0.179%	3	+0.573%
2025-11-04	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	0.000%	3	+0.393%
2025-11-03	0.00001112000000000000	0.00001116000000000000	0.00001110000000000000	0.00001116000000000000	-0.268%	4	+0.393%
2025-11-02	0.00001119000000000000	0.00001119000000000000	0.00001119000000000000	0.00001119000000000000	+0.359%	1	+0.124%
2025-10-31	0.00001113000000000000	0.00001116000000000000	0.00001108000000000000	0.00001115000000000000	-0.090%	5	+0.483%
2025-10-30	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	+0.090%	2	+0.393%
2025-10-29	0.00001115000000000000	0.00001116000000000000	0.00001115000000000000	0.00001115000000000000	-0.090%	6	+0.483%
2025-10-28	0.00001115000000000000	0.00001116000000000000	0.00001115000000000000	0.00001116000000000000	+0.090%	4	+0.393%
2025-10-27	0.00001116000000000000	0.00001116000000000000	0.00001115000000000000	0.00001115000000000000	-0.268%	3	+0.483%
2025-10-26	0.00001118000000000000	0.00001118000000000000	0.00001118000000000000	0.00001118000000000000	+0.179%	2	+0.213%
2025-10-24	0.00001119000000000000	0.00001119000000000000	0.00001116000000000000	0.00001116000000000000	-0.179%	2	+0.393%
2025-10-23	0.00001118000000000000	0.00001118000000000000	0.00001116000000000000	0.00001118000000000000	-0.089%	4	+0.213%
2025-10-22	0.00001115000000000000	0.00001119000000000000	0.00001115000000000000	0.00001119000000000000	+0.539%	4	+0.124%
2025-10-21	0.00001116000000000000	0.00001117000000000000	0.00001113000000000000	0.00001113000000000000	-0.269%	4	+0.663%
2025-10-20	0.00001114000000000000	0.00001116000000000000	0.00001114000000000000	0.00001116000000000000	+0.270%	3	+0.393%
2025-10-19	0.00001113000000000000	0.00001113000000000000	0.00001113000000000000	0.00001113000000000000	0.000%	2	+0.663%
2025-10-17	0.00001121000000000000	0.00001121000000000000	0.00001113000000000000	0.00001113000000000000	-0.269%	3	+0.663%
2025-10-16	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	-0.090%	2	+0.393%
2025-10-15	0.00001122000000000000	0.00001122000000000000	0.00001117000000000000	0.00001117000000000000	+0.090%	3	+0.303%
2025-10-14	0.00001114000000000000	0.00001116000000000000	0.00001114000000000000	0.00001116000000000000	0.000%	4	+0.393%
2025-10-13	0.00001121000000000000	0.00001121000000000000	0.00001115000000000000	0.00001116000000000000	-0.357%	5	+0.393%
2025-10-12	0.00001120000000000000	0.00001120000000000000	0.00001120000000000000	0.00001120000000000000	0.000%	1	+0.034%
2025-10-10	0.00001112000000000000	0.00001120000000000000	0.00001112000000000000	0.00001120000000000000	+0.901%	4	+0.034%
2025-10-09	0.00001117000000000000	0.00001117000000000000	0.00001110000000000000	0.00001110000000000000	-0.538%	4	+0.935%
2025-10-08	0.00001111000000000000	0.00001116000000000000	0.00001111000000000000	0.00001116000000000000	+0.090%	3	+0.393%
2025-10-07	0.00001113000000000000	0.00001121000000000000	0.00001113000000000000	0.00001115000000000000	-0.179%	7	+0.483%
2025-10-06	0.00001114000000000000	0.00001117000000000000	0.00001114000000000000	0.00001117000000000000	0.000%	3	+0.303%
2025-10-05	0.00001117000000000000	0.00001117000000000000	0.00001117000000000000	0.00001117000000000000	+0.090%	1	+0.303%
2025-10-03	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	0.000%	1	+0.393%
2025-10-02	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	+0.180%	2	+0.393%
2025-10-01	0.00001117000000000000	0.00001117000000000000	0.00001114000000000000	0.00001114000000000000	-0.090%	3	+0.573%
2025-09-30	0.00001117000000000000	0.00001117000000000000	0.00001115000000000000	0.00001115000000000000	-0.624%	3	+0.483%
2025-09-29	0.00001122000000000000	0.00001122000000000000	0.00001116000000000000	0.00001122000000000000	+0.179%	4	-0.144%
2025-09-28	0.00001120000000000000	0.00001120000000000000	0.00001120000000000000	0.00001120000000000000	0.000%	1	+0.034%
2025-09-26	0.00001109000000000000	0.00001120000000000000	0.00001103000000000000	0.00001120000000000000	+0.358%	5	+0.034%
2025-09-25	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	+0.722%	3	+0.393%
2025-09-24	0.00001116000000000000	0.00001116000000000000	0.00001108000000000000	0.00001108000000000000	-0.717%	4	+1.118%
2025-09-23	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	-0.090%	3	+0.393%
2025-09-22	0.00001114000000000000	0.00001117000000000000	0.00001114000000000000	0.00001117000000000000	+0.179%	4	+0.303%
2025-09-21	0.00001115000000000000	0.00001115000000000000	0.00001115000000000000	0.00001115000000000000	-0.090%	1	+0.483%
2025-09-19	0.00001110000000000000	0.00001116000000000000	0.00001110000000000000	0.00001116000000000000	0.000%	2	+0.393%
2025-09-18	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	0.000%	2	+0.393%
2025-09-17	0.00001121000000000000	0.00001121000000000000	0.00001116000000000000	0.00001116000000000000	0.000%	4	+0.393%
2025-09-16	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	-0.090%	2	+0.393%
2025-09-15	0.00001115000000000000	0.00001117000000000000	0.00001115000000000000	0.00001117000000000000	+0.090%	6	+0.303%
2025-09-14	0.00001117000000000000	0.00001117000000000000	0.00001116000000000000	0.00001116000000000000	0.000%	3	+0.393%
2025-09-12	0.00001121000000000000	0.00001121000000000000	0.00001116000000000000	0.00001116000000000000	-0.090%	3	+0.393%
2025-09-11	0.00001116000000000000	0.00001117000000000000	0.00001116000000000000	0.00001117000000000000	+0.090%	3	+0.303%
2025-09-10	0.00001111000000000000	0.00001116000000000000	0.00001111000000000000	0.00001116000000000000	0.000%	5	+0.393%
2025-09-09	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	-0.357%	2	+0.393%
2025-09-08	0.00001118000000000000	0.00001120000000000000	0.00001117000000000000	0.00001120000000000000	+0.089%	5	+0.034%
2025-09-07	0.00001119000000000000	0.00001119000000000000	0.00001119000000000000	0.00001119000000000000	+0.811%	1	+0.124%
2025-06-06	0.00001116000000000000	0.00001116000000000000	0.00001110000000000000	0.00001110000000000000	-0.448%	2	+0.935%
2025-06-05	0.00001115000000000000	0.00001116000000000000	0.00001115000000000000	0.00001115000000000000	-0.090%	4	+0.483%
2025-06-04	0.00001114000000000000	0.00001116000000000000	0.00001114000000000000	0.00001116000000000000	+0.270%	3	+0.393%
2025-06-03	0.00001118000000000000	0.00001118000000000000	0.00001113000000000000	0.00001113000000000000	-0.269%	4	+0.663%
2025-06-02	0.00001120000000000000	0.00001120000000000000	0.00001116000000000000	0.00001116000000000000	-0.179%	3	+0.393%
2025-06-01	0.00001118000000000000	0.00001118000000000000	0.00001118000000000000	0.00001118000000000000	+0.179%	2	+0.213%
2025-05-30	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	+0.090%	1	+0.393%
2025-05-29	0.00001115000000000000	0.00001115000000000000	0.00001115000000000000	0.00001115000000000000	0.000%	2	+0.483%
2025-05-28	0.00001115000000000000	0.00001115000000000000	0.00001115000000000000	0.00001115000000000000	-0.090%	3	+0.483%
2025-05-27	0.00001117000000000000	0.00001117000000000000	0.00001116000000000000	0.00001116000000000000	0.000%	3	+0.393%
2025-05-26	0.00001118000000000000	0.00001120000000000000	0.00001116000000000000	0.00001116000000000000	-0.090%	4	+0.393%
2025-05-25	0.00001117000000000000	0.00001117000000000000	0.00001117000000000000	0.00001117000000000000	+0.179%	1	+0.303%
2025-05-23	0.00001116000000000000	0.00001116000000000000	0.00001115000000000000	0.00001115000000000000	-0.179%	2	+0.483%
2025-05-22	0.00001114000000000000	0.00001117000000000000	0.00001114000000000000	0.00001117000000000000	+0.090%	3	+0.303%
2025-05-21	0.00001121000000000000	0.00001121000000000000	0.00001116000000000000	0.00001116000000000000	0.000%	4	+0.393%
2025-05-20	0.00001111000000000000	0.00001116000000000000	0.00001111000000000000	0.00001116000000000000	+0.090%	3	+0.393%
2025-05-19	0.00001115000000000000	0.00001115000000000000	0.00001115000000000000	0.00001115000000000000	+0.090%	2	+0.483%
2025-05-18	0.00001114000000000000	0.00001114000000000000	0.00001114000000000000	0.00001114000000000000	-0.179%	1	+0.573%
2025-05-16	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	+0.904%	1	+0.393%
2025-05-15	0.00001115000000000000	0.00001115000000000000	0.00001100000000000000	0.00001106000000000000	-0.718%	4	+1.300%
2025-05-14	0.00001114000000000000	0.00001114000000000000	0.00001114000000000000	0.00001114000000000000	-0.179%	2	+0.573%
2025-05-13	0.00001118000000000000	0.00001118000000000000	0.00001116000000000000	0.00001116000000000000	-0.179%	3	+0.393%
2025-05-12	0.00001118000000000000	0.00001118000000000000	0.00001118000000000000	0.00001118000000000000	+0.179%	2	+0.213%
2025-05-11	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	0.000%	1	+0.393%
2025-05-09	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	-0.090%	1	+0.393%
2025-05-08	0.00001117000000000000	0.00001117000000000000	0.00001117000000000000	0.00001117000000000000	+0.090%	2	+0.303%
2025-05-07	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	0.000%	2	+0.393%
2025-05-06	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	-0.090%	3	+0.393%
2025-05-05	0.00001117000000000000	0.00001117000000000000	0.00001117000000000000	0.00001117000000000000	+0.359%	2	+0.303%
2025-05-04	0.00001113000000000000	0.00001113000000000000	0.00001113000000000000	0.00001113000000000000	-0.179%	1	+0.663%
2025-05-02	0.00001115000000000000	0.00001115000000000000	0.00001115000000000000	0.00001115000000000000	+0.270%	1	+0.483%
2025-05-01	0.00001112000000000000	0.00001112000000000000	0.00001112000000000000	0.00001112000000000000	-0.358%	3	+0.754%
2025-04-30	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	0.000%	3	+0.393%
2025-04-29	0.00001120000000000000	0.00001120000000000000	0.00001116000000000000	0.00001116000000000000	+0.090%	3	+0.393%
2025-04-28	0.00001117000000000000	0.00001117000000000000	0.00001115000000000000	0.00001115000000000000	-0.179%	3	+0.483%
2025-04-27	0.00001117000000000000	0.00001117000000000000	0.00001117000000000000	0.00001117000000000000	+0.090%	1	+0.303%
2025-04-25	0.00001112000000000000	0.00001116000000000000	0.00001112000000000000	0.00001116000000000000	0.000%	2	+0.393%
2025-04-24	0.00001110000000000000	0.00001117000000000000	0.00001110000000000000	0.00001116000000000000	0.000%	4	+0.393%
2025-04-23	0.00001107000000000000	0.00001116000000000000	0.00001107000000000000	0.00001116000000000000	0.000%	3	+0.393%
2025-04-22	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	0.000%	2	+0.393%
2025-04-17	0.00001117000000000000	0.00001117000000000000	0.00001116000000000000	0.00001116000000000000	0.000%	5	+0.393%
2025-04-16	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	+0.090%	2	+0.393%
2025-04-15	0.00001115000000000000	0.00001115000000000000	0.00001115000000000000	0.00001115000000000000	-3.547%	1	+0.483%
2025-04-14	0.00001116000000000000	0.00001156000000000000	0.00001116000000000000	0.00001156000000000000	+3.584%	3	-3.081%
2025-04-13	0.00001118000000000000	0.00001118000000000000	0.00001116000000000000	0.00001116000000000000	+0.090%	2	+0.393%
2025-04-11	0.00001138000000000000	0.00001138000000000000	0.00001115000000000000	0.00001115000000000000	0.000%	2	+0.483%
2025-04-10	0.00001111000000000000	0.00001117000000000000	0.00001107000000000000	0.00001115000000000000	-0.090%	5	+0.483%
2025-04-09	0.00001125000000000000	0.00001125000000000000	0.00001116000000000000	0.00001116000000000000	-0.090%	3	+0.393%
2025-04-08	0.00001114000000000000	0.00001117000000000000	0.00001106000000000000	0.00001117000000000000	+1.545%	4	+0.303%
2025-04-07	0.00001115000000000000	0.00001115000000000000	0.00001100000000000000	0.00001100000000000000	-0.812%	3	+1.853%
2025-04-06	0.00001109000000000000	0.00001109000000000000	0.00001109000000000000	0.00001109000000000000	-0.982%	1	+1.026%
2025-04-04	0.00001116000000000000	0.00001120000000000000	0.00001115000000000000	0.00001120000000000000	+0.358%	5	+0.034%
2025-04-03	0.00001125000000000000	0.00001125000000000000	0.00001116000000000000	0.00001116000000000000	0.000%	3	+0.393%
2025-04-02	0.00001115000000000000	0.00001116000000000000	0.00001115000000000000	0.00001116000000000000	+0.090%	4	+0.393%
2025-04-01	0.00001116000000000000	0.00001116000000000000	0.00001115000000000000	0.00001115000000000000	-0.357%	3	+0.483%
2025-03-31	0.00001123000000000000	0.00001123000000000000	0.00001116000000000000	0.00001119000000000000	-0.710%	4	+0.124%
2025-03-30	0.00001127000000000000	0.00001127000000000000	0.00001127000000000000	0.00001127000000000000	+0.986%	1	-0.587%
2025-03-28	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	-0.090%	3	+0.393%
2025-03-27	0.00001113000000000000	0.00001117000000000000	0.00001113000000000000	0.00001117000000000000	+0.179%	4	+0.303%
2025-03-26	0.00001113000000000000	0.00001116000000000000	0.00001113000000000000	0.00001115000000000000	-0.090%	5	+0.483%
2025-03-25	0.00001112000000000000	0.00001116000000000000	0.00001112000000000000	0.00001116000000000000	+0.090%	3	+0.393%
2025-03-24	0.00001113000000000000	0.00001115000000000000	0.00001113000000000000	0.00001115000000000000	-0.268%	3	+0.483%
2025-03-23	0.00001118000000000000	0.00001118000000000000	0.00001118000000000000	0.00001118000000000000	+0.179%	1	+0.213%
2025-03-21	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	0.000%	2	+0.393%
2025-03-20	0.00001115000000000000	0.00001116000000000000	0.00001115000000000000	0.00001116000000000000	+0.270%	4	+0.393%
2025-03-19	0.00001117000000000000	0.00001118000000000000	0.00001113000000000000	0.00001113000000000000	-0.269%	5	+0.663%
2025-03-18	0.00001117000000000000	0.00001117000000000000	0.00001116000000000000	0.00001116000000000000	+0.090%	4	+0.393%
2025-03-17	0.00001114000000000000	0.00001115000000000000	0.00001114000000000000	0.00001115000000000000	-0.268%	4	+0.483%
2025-03-16	0.00001118000000000000	0.00001118000000000000	0.00001118000000000000	0.00001118000000000000	+0.179%	1	+0.213%
2025-03-14	0.00001114000000000000	0.00001116000000000000	0.00001114000000000000	0.00001116000000000000	0.000%	2	+0.393%
2025-03-13	0.00001114000000000000	0.00001116000000000000	0.00001114000000000000	0.00001116000000000000	+0.090%	3	+0.393%
2025-03-12	0.00001116000000000000	0.00001116000000000000	0.00001115000000000000	0.00001115000000000000	-0.090%	3	+0.483%
2025-03-11	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	-0.357%	3	+0.393%
2025-03-10	0.00001116000000000000	0.00001120000000000000	0.00001115000000000000	0.00001120000000000000	+0.539%	4	+0.034%
2025-03-09	0.00001114000000000000	0.00001114000000000000	0.00001114000000000000	0.00001114000000000000	-0.090%	1	+0.573%
2025-03-07	0.00001115000000000000	0.00001115000000000000	0.00001115000000000000	0.00001115000000000000	-0.090%	2	+0.483%
2025-03-06	0.00001130000000000000	0.00001130000000000000	0.00001116000000000000	0.00001116000000000000	0.000%	3	+0.393%
2025-03-05	0.00001123000000000000	0.00001123000000000000	0.00001116000000000000	0.00001116000000000000	0.000%	4	+0.393%
2025-03-04	0.00001119000000000000	0.00001119000000000000	0.00001116000000000000	0.00001116000000000000	-0.090%	3	+0.393%
2025-03-03	0.00001118000000000000	0.00001118000000000000	0.00001117000000000000	0.00001117000000000000	+0.269%	3	+0.303%
2025-03-02	0.00001114000000000000	0.00001114000000000000	0.00001114000000000000	0.00001114000000000000	-0.179%	1	+0.573%
2025-02-28	0.00001106000000000000	0.00001116000000000000	0.00001106000000000000	0.00001116000000000000	0.000%	2	+0.393%
2025-02-27	0.00001114000000000000	0.00001116000000000000	0.00001114000000000000	0.00001116000000000000	+0.090%	4	+0.393%
2025-02-26	0.00001118000000000000	0.00001118000000000000	0.00001115000000000000	0.00001115000000000000	-0.090%	3	+0.483%
2025-02-25	0.00001115000000000000	0.00001116000000000000	0.00001115000000000000	0.00001116000000000000	0.000%	5	+0.393%
2025-02-24	0.00001121000000000000	0.00001121000000000000	0.00001116000000000000	0.00001116000000000000	0.000%	3	+0.393%
2025-02-23	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	0.00001116000000000000	-0.357%	1	+0.393%
2025-02-21	0.00001116000000000000	0.00001121000000000000	0.00001116000000000000	0.00001120000000000000	+0.358%	4	+0.034%
2025-02-20	0.00001117000000000000	0.00001118000000000000	0.00001113000000000000	0.00001116000000000000	-0.090%	7	+0.393%
2025-02-19	0.00001115000000000000	0.00001117000000000000	0.00001115000000000000	0.00001117000000000000	+0.179%	4	+0.303%
2025-02-18	0.00001115000000000000	0.00001116000000000000	0.00001115000000000000	0.00001115000000000000	-0.090%	4	+0.483%
2025-02-17	0.00001120000000000000	0.00001120000000000000	0.00001116000000000000	0.00001116000000000000	-0.268%	3	+0.393%
2025-02-16	0.00001119000000000000	0.00001119000000000000	0.00001119000000000000	0.00001119000000000000	0.000%	1	+0.124%
2025-02-14	0.00001122000000000000	0.00001122000000000000	0.00001116000000000000	0.00001119000000000000	+0.449%	5	+0.124%
2025-02-13	0.00001116000000000000	0.00001119000000000000	0.00001114000000000000	0.00001114000000000000	-0.179%	4	+0.573%
2025-02-12	0.00001120000000000000	0.00001120000000000000	0.00001116000000000000	0.00001116000000000000	0.000%	3	+0.393%
2025-02-11	0.00001114000000000000	0.00001116000000000000	0.00001114000000000000	0.00001116000000000000	+0.904%	3	+0.393%
2025-02-10	0.00001108000000000000	0.00001115000000000000	0.00001106000000000000	0.00001106000000000000	-0.450%	6	+1.300%
2025-02-09	0.00001111000000000000	0.00001111000000000000	0.00001111000000000000	0.00001111000000000000	-0.359%	1	+0.845%
2025-02-07	0.00001119000000000000	0.00001119000000000000	0.00001115000000000000	0.00001115000000000000	0.000%	2	+0.483%
2025-02-06	0.00001115000000000000	0.00001116000000000000	0.00001112000000000000	0.00001115000000000000	-0.090%	7	+0.483%
2025-02-05	0.00001122000000000000	0.00001122000000000000	0.00001116000000000000	0.00001116000000000000	0.000%	3	+0.393%
2025-02-04	0.00001124000000000000	0.00001124000000000000	0.00001116000000000000	0.00001116000000000000	-0.888%	3	+0.393%
2025-02-03	0.00001101000000000000	0.00001126000000000000	0.00001101000000000000	0.00001126000000000000	+2.457%	4	-0.499%
2025-02-02	0.00001099000000000000	0.00001099000000000000	0.00001099000000000000	0.00001099000000000000	-1.611%	1	+1.946%
2025-01-31	0.00001116000000000000	0.00001117000000000000	0.00001113000000000000	0.00001117000000000000	0.000%	3	+0.303%
2025-01-30	0.00001118000000000000	0.00001118000000000000	0.00001116000000000000	0.00001117000000000000	+0.179%	5	+0.303%
2025-01-29	0.00001117000000000000	0.00001117000000000000	0.00001115000000000000	0.00001115000000000000	0.000%	7	+0.483%

.dark-mode .tjkNZq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tjkNZq{ color: #333333; background-color: white; border: 2px solid #333333; }LBPUSDLebanese pound / United States dollarforex

LBPUSD
Lebanese pound / United States dollar
forex