Dark

KZTUSD
Kazakhstani tenge / United States dollar
forex

Market Open

Jan 16, 2026 7:19:00 AM EST

0.0019USD-0.093%(0.0000)1

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-16	0.00194333	0.00194333	0.00194333	0.00194333	-0.226%	1	0.000%
2026-01-15	0.00194777	0.00194777	0.00194773	0.00194773	-0.079%	3	-0.226%
2026-01-14	0.00194858	0.00194927	0.00194858	0.00194927	-0.212%	3	-0.305%
2026-01-13	0.00194620	0.00195341	0.00194555	0.00195341	+0.285%	4	-0.516%
2026-01-12	0.00194940	0.00195033	0.00194786	0.00194786	+0.089%	4	-0.233%
2026-01-11	0.00194613	0.00194613	0.00194613	0.00194613	-0.061%	1	-0.144%
2026-01-09	0.00194736	0.00194736	0.00194732	0.00194732	-0.204%	2	-0.205%
2026-01-08	0.00194735	0.00195131	0.00194735	0.00195131	+0.133%	3	-0.409%
2026-01-07	0.00195045	0.00195045	0.00194871	0.00194871	-0.224%	4	-0.276%
2026-01-06	0.00194746	0.00195309	0.00194746	0.00195309	+0.664%	3	-0.500%
2026-01-05	0.00195748	0.00195748	0.00194020	0.00194020	-0.976%	4	+0.161%
2026-01-04	0.00196248	0.00196248	0.00195932	0.00195932	-0.117%	2	-0.816%
2026-01-02	0.00196161	0.00196161	0.00196161	0.00196161	+0.033%	1	-0.932%
2025-12-31	0.00197754	0.00197754	0.00196096	0.00196096	-1.029%	5	-0.899%
2025-12-30	0.00198363	0.00198363	0.00198134	0.00198134	+0.015%	4	-1.918%
2025-12-29	0.00198105	0.00198105	0.00198105	0.00198105	+2.336%	2	-1.904%
2025-12-28	0.00193583	0.00193583	0.00193583	0.00193583	0.000%	1	+0.387%
2025-12-24	0.00195382	0.00195497	0.00193583	0.00193583	-0.928%	5	+0.387%
2025-12-23	0.00193637	0.00195396	0.00193637	0.00195396	+1.231%	5	-0.544%
2025-12-22	0.00192387	0.00193019	0.00192317	0.00193019	+0.389%	15	+0.681%
2025-12-21	0.00192272	0.00192272	0.00192272	0.00192272	-0.003%	1	+1.072%
2025-12-19	0.00192926	0.00192926	0.00192277	0.00192277	-0.245%	2	+1.069%
2025-12-18	0.00193947	0.00193947	0.00192749	0.00192749	-0.430%	3	+0.822%
2025-12-17	0.00192823	0.00193581	0.00192782	0.00193581	+0.261%	4	+0.388%
2025-12-16	0.00192978	0.00193077	0.00192978	0.00193077	+0.048%	3	+0.651%
2025-12-15	0.00191045	0.00192985	0.00190884	0.00192985	+0.982%	5	+0.698%
2025-12-14	0.00191108	0.00191108	0.00191108	0.00191108	+0.184%	1	+1.688%
2025-12-12	0.00191463	0.00191463	0.00190757	0.00190757	-0.208%	2	+1.875%
2025-12-11	0.00193040	0.00193088	0.00191154	0.00191154	-0.912%	4	+1.663%
2025-12-10	0.00192614	0.00192914	0.00191930	0.00192914	+0.054%	6	+0.736%
2025-12-09	0.00194659	0.00194659	0.00192810	0.00192810	-0.975%	3	+0.790%
2025-12-08	0.00196826	0.00196826	0.00194708	0.00194708	-1.047%	3	-0.193%
2025-12-07	0.00196768	0.00196768	0.00196768	0.00196768	-0.021%	1	-1.237%
2025-12-05	0.00196401	0.00196809	0.00196401	0.00196809	+0.002%	2	-1.258%
2025-12-04	0.00197845	0.00197845	0.00196805	0.00196805	-0.545%	4	-1.256%
2025-12-03	0.00196670	0.00197884	0.00196670	0.00197884	+0.867%	3	-1.794%
2025-12-02	0.00194360	0.00196184	0.00194360	0.00196184	+0.736%	3	-0.944%
2025-12-01	0.00194519	0.00194750	0.00194519	0.00194750	+0.176%	3	-0.214%
2025-11-30	0.00194407	0.00194407	0.00194407	0.00194407	+0.130%	1	-0.038%
2025-11-28	0.00192720	0.00194155	0.00192720	0.00194155	+0.712%	3	+0.092%
2025-11-27	0.00192431	0.00192783	0.00192431	0.00192783	+0.510%	3	+0.804%
2025-11-26	0.00192699	0.00192699	0.00191805	0.00191805	-0.394%	3	+1.318%
2025-11-25	0.00191237	0.00192564	0.00191050	0.00192564	+0.566%	5	+0.919%
2025-11-24	0.00191184	0.00191480	0.00191184	0.00191480	+0.115%	3	+1.490%
2025-11-23	0.00191260	0.00191260	0.00191260	0.00191260	+0.044%	1	+1.607%
2025-11-21	0.00192152	0.00192264	0.00191096	0.00191176	-0.336%	4	+1.651%
2025-11-20	0.00190795	0.00191820	0.00190795	0.00191820	-0.014%	3	+1.310%
2025-11-19	0.00191222	0.00191846	0.00191222	0.00191846	+0.232%	3	+1.296%
2025-11-18	0.00190330	0.00191402	0.00190330	0.00191402	+0.470%	3	+1.531%
2025-11-17	0.00189627	0.00190506	0.00189627	0.00190506	+0.297%	3	+2.009%
2025-11-16	0.00189941	0.00189941	0.00189941	0.00189941	-0.002%	1	+2.312%
2025-11-14	0.00189944	0.00189944	0.00189944	0.00189944	-0.234%	1	+2.311%
2025-11-13	0.00190389	0.00190389	0.00190389	0.00190389	+0.411%	2	+2.072%
2025-11-12	0.00189629	0.00189629	0.00189609	0.00189609	-0.022%	3	+2.491%
2025-11-11	0.00189795	0.00189968	0.00189650	0.00189650	-0.113%	4	+2.469%
2025-11-10	0.00190023	0.00190023	0.00189864	0.00189864	+0.018%	4	+2.354%
2025-11-09	0.00189829	0.00189829	0.00189829	0.00189829	+0.109%	1	+2.373%
2025-11-07	0.00189379	0.00189623	0.00189379	0.00189623	+0.260%	2	+2.484%
2025-11-06	0.00189131	0.00189131	0.00189131	0.00189131	-0.186%	2	+2.750%
2025-11-05	0.00189483	0.00189483	0.00189483	0.00189483	-0.219%	2	+2.560%
2025-11-04	0.00189898	0.00189898	0.00189898	0.00189898	+0.239%	2	+2.335%
2025-11-03	0.00187293	0.00189445	0.00187017	0.00189445	+0.519%	4	+2.580%
2025-11-02	0.00188466	0.00188466	0.00188466	0.00188466	+0.380%	1	+3.113%
2025-10-31	0.00187153	0.00187753	0.00187153	0.00187753	+0.114%	3	+3.505%
2025-10-30	0.00187540	0.00187540	0.00187540	0.00187540	-0.387%	2	+3.622%
2025-10-29	0.00186469	0.00188269	0.00186469	0.00188269	+0.929%	3	+3.221%
2025-10-28	0.00186536	0.00186536	0.00186536	0.00186536	+0.808%	2	+4.180%
2025-10-27	0.00185150	0.00185150	0.00185041	0.00185041	-0.035%	3	+5.022%
2025-10-26	0.00185050	0.00185105	0.00185050	0.00185105	+0.148%	2	+4.985%
2025-10-24	0.00185433	0.00185433	0.00184832	0.00184832	-0.228%	2	+5.140%
2025-10-23	0.00184995	0.00185255	0.00184935	0.00185255	+0.056%	4	+4.900%
2025-10-22	0.00184552	0.00185151	0.00184552	0.00185151	+0.169%	4	+4.959%
2025-10-21	0.00184839	0.00184839	0.00184839	0.00184839	0.000%	2	+5.136%
2025-10-20	0.00184630	0.00184940	0.00184630	0.00184839	+0.170%	4	+5.136%
2025-10-19	0.00184445	0.00184526	0.00184445	0.00184526	+0.022%	2	+5.315%
2025-10-17	0.00186173	0.00186173	0.00184485	0.00184485	-0.416%	3	+5.338%
2025-10-16	0.00185255	0.00185255	0.00185255	0.00185255	+0.299%	2	+4.900%
2025-10-15	0.00185169	0.00185169	0.00184702	0.00184702	+0.257%	3	+5.214%
2025-10-14	0.00184872	0.00185111	0.00184229	0.00184229	-0.477%	4	+5.484%
2025-10-13	0.00185632	0.00185632	0.00185064	0.00185112	-0.198%	5	+4.981%
2025-10-12	0.00185479	0.00185479	0.00185479	0.00185479	-0.006%	1	+4.774%
2025-10-10	0.00183148	0.00185491	0.00183148	0.00185491	+1.425%	4	+4.767%
2025-10-09	0.00184273	0.00184273	0.00182885	0.00182885	-0.692%	4	+6.260%
2025-10-08	0.00184160	0.00184160	0.00184160	0.00184160	+0.149%	2	+5.524%
2025-10-07	0.00183602	0.00184005	0.00183602	0.00183886	+0.500%	5	+5.681%
2025-10-06	0.00181448	0.00182971	0.00181448	0.00182971	+0.636%	3	+6.210%
2025-10-05	0.00181815	0.00181815	0.00181815	0.00181815	+0.074%	1	+6.885%
2025-10-03	0.00181681	0.00181681	0.00181681	0.00181681	-0.161%	1	+6.964%
2025-10-02	0.00181974	0.00181974	0.00181974	0.00181974	+0.241%	2	+6.792%
2025-10-01	0.00181536	0.00181536	0.00181536	0.00181536	+0.220%	2	+7.049%
2025-09-30	0.00181469	0.00181469	0.00181137	0.00181137	-0.119%	3	+7.285%
2025-09-29	0.00183573	0.00183573	0.00181352	0.00181352	-1.049%	3	+7.158%
2025-09-28	0.00183275	0.00183275	0.00183275	0.00183275	+0.048%	1	+6.034%
2025-09-26	0.00182346	0.00183187	0.00182346	0.00183187	-0.138%	3	+6.084%
2025-09-25	0.00183655	0.00183655	0.00183441	0.00183441	-0.057%	3	+5.938%
2025-09-24	0.00183730	0.00183730	0.00183546	0.00183546	+0.496%	3	+5.877%
2025-09-23	0.00182640	0.00182640	0.00182640	0.00182640	-0.153%	2	+6.402%
2025-09-22	0.00183489	0.00183489	0.00182814	0.00182919	-0.388%	4	+6.240%
2025-09-21	0.00183631	0.00183631	0.00183631	0.00183631	-0.090%	1	+5.828%
2025-09-19	0.00182873	0.00183796	0.00182873	0.00183796	-0.050%	2	+5.733%
2025-09-18	0.00183527	0.00183888	0.00183527	0.00183888	+0.094%	3	+5.680%
2025-09-17	0.00184923	0.00184923	0.00183716	0.00183716	-0.144%	4	+5.779%
2025-09-16	0.00183981	0.00183981	0.00183981	0.00183981	-0.135%	2	+5.627%
2025-09-15	0.00183919	0.00184229	0.00183919	0.00184229	+0.127%	6	+5.484%
2025-09-14	0.00184105	0.00184105	0.00183995	0.00183995	-0.009%	3	+5.619%
2025-09-12	0.00185404	0.00185404	0.00184012	0.00184012	-0.361%	3	+5.609%
2025-09-11	0.00184665	0.00184678	0.00184665	0.00184678	-0.068%	3	+5.228%
2025-09-10	0.00184581	0.00184804	0.00184581	0.00184804	-0.356%	4	+5.156%
2025-09-09	0.00185465	0.00185465	0.00185465	0.00185465	-0.668%	2	+4.781%
2025-09-08	0.00185558	0.00186712	0.00185558	0.00186712	+0.556%	4	+4.082%
2025-09-07	0.00185679	0.00185679	0.00185679	0.00185679	+0.314%	1	+4.661%
2025-09-05	0.00185097	0.00185097	0.00185097	0.00185097	+0.448%	1	+4.990%
2025-09-04	0.00184549	0.00184549	0.00184212	0.00184272	-0.024%	4	+5.460%
2025-09-03	0.00184317	0.00184317	0.00184317	0.00184317	+0.002%	2	+5.434%
2025-09-02	0.00184627	0.00184627	0.00184313	0.00184313	-0.319%	4	+5.436%
2025-09-01	0.00185198	0.00185198	0.00184902	0.00184902	-0.079%	3	+5.101%
2025-08-31	0.00185049	0.00185049	0.00185049	0.00185049	+0.180%	1	+5.017%
2025-08-29	0.00184716	0.00184716	0.00184716	0.00184716	-0.244%	1	+5.206%
2025-08-28	0.00184994	0.00185168	0.00184994	0.00185168	+0.290%	3	+4.950%
2025-08-27	0.00185966	0.00185966	0.00184632	0.00184632	-0.858%	3	+5.254%
2025-08-26	0.00185247	0.00186229	0.00185247	0.00186229	+0.123%	4	+4.352%
2025-08-25	0.00186778	0.00186778	0.00186000	0.00186000	-0.639%	3	+4.480%
2025-08-24	0.00187197	0.00187197	0.00187197	0.00187197	+1.069%	1	+3.812%
2025-08-22	0.00184607	0.00185217	0.00184607	0.00185217	0.000%	2	+4.922%
2025-08-21	0.00185217	0.00185217	0.00185217	0.00185217	+0.082%	2	+4.922%
2025-08-20	0.00184800	0.00185066	0.00184800	0.00185066	+0.111%	3	+5.007%
2025-08-19	0.00184861	0.00184861	0.00184861	0.00184861	+0.066%	2	+5.124%
2025-08-18	0.00183996	0.00184739	0.00183996	0.00184739	+0.394%	3	+5.193%
2025-08-17	0.00184014	0.00184014	0.00184014	0.00184014	+0.115%	1	+5.608%
2025-08-15	0.00183802	0.00183802	0.00183802	0.00183802	-0.558%	1	+5.730%
2025-08-14	0.00184833	0.00184833	0.00184833	0.00184833	+0.001%	2	+5.140%
2025-08-13	0.00184831	0.00184831	0.00184831	0.00184831	+0.466%	2	+5.141%
2025-08-12	0.00182691	0.00183973	0.00182691	0.00183973	+0.472%	3	+5.631%
2025-08-11	0.00183109	0.00183109	0.00183109	0.00183109	-0.700%	2	+6.130%
2025-08-10	0.00184399	0.00184399	0.00184399	0.00184399	+0.051%	1	+5.387%
2025-08-08	0.00184305	0.00184305	0.00184305	0.00184305	-0.101%	1	+5.441%
2025-08-07	0.00185946	0.00185946	0.00184491	0.00184491	-0.394%	3	+5.335%
2025-08-06	0.00185221	0.00185221	0.00185221	0.00185221	+0.114%	2	+4.920%
2025-08-05	0.00184164	0.00185010	0.00184164	0.00185010	+0.358%	3	+5.039%
2025-08-04	0.00185695	0.00185821	0.00184350	0.00184350	-1.014%	4	+5.415%
2025-08-03	0.00186238	0.00186238	0.00186238	0.00186238	+1.531%	1	+4.347%
2025-08-01	0.00183430	0.00183430	0.00183430	0.00183430	-0.497%	1	+5.944%
2025-07-31	0.00184346	0.00184346	0.00184346	0.00184346	+0.733%	2	+5.418%
2025-07-30	0.00183004	0.00183004	0.00183004	0.00183004	-0.033%	2	+6.191%
2025-07-29	0.00183065	0.00183065	0.00183065	0.00183065	+0.048%	2	+6.155%
2025-07-28	0.00183228	0.00183228	0.00182978	0.00182978	+0.004%	3	+6.206%
2025-07-27	0.00182970	0.00182970	0.00182970	0.00182970	+0.252%	1	+6.210%
2025-07-25	0.00183457	0.00183457	0.00182510	0.00182510	-0.461%	2	+6.478%
2025-07-24	0.00185580	0.00185580	0.00183356	0.00183356	-0.854%	4	+5.987%
2025-07-23	0.00187244	0.00187244	0.00184935	0.00184935	-0.849%	3	+5.082%
2025-07-22	0.00188408	0.00188408	0.00186518	0.00186518	-0.757%	3	+4.190%
2025-07-21	0.00186319	0.00187941	0.00186319	0.00187941	+0.765%	3	+3.401%
2025-07-20	0.00186514	0.00186514	0.00186514	0.00186514	-0.128%	1	+4.192%
2025-07-18	0.00186957	0.00186957	0.00186753	0.00186753	+0.088%	2	+4.059%
2025-07-17	0.00188807	0.00188807	0.00186324	0.00186588	-1.093%	4	+4.151%
2025-07-16	0.00187980	0.00188649	0.00187980	0.00188649	-0.230%	3	+3.013%
2025-07-15	0.00189268	0.00189268	0.00189083	0.00189083	-0.293%	3	+2.777%
2025-07-14	0.00189639	0.00189639	0.00189639	0.00189639	-0.453%	2	+2.475%
2025-07-13	0.00190502	0.00190502	0.00190502	0.00190502	+0.001%	1	+2.011%
2025-07-11	0.00190500	0.00190500	0.00190500	0.00190500	-0.623%	1	+2.012%
2025-07-10	0.00192551	0.00192551	0.00191694	0.00191694	-0.105%	3	+1.377%
2025-07-09	0.00191373	0.00191895	0.00191373	0.00191895	+0.140%	3	+1.270%
2025-07-08	0.00191832	0.00191832	0.00191626	0.00191626	+0.049%	3	+1.413%
2025-07-07	0.00191637	0.00191637	0.00191493	0.00191532	-0.046%	4	+1.462%
2025-07-06	0.00191620	0.00191620	0.00191620	0.00191620	-0.031%	1	+1.416%
2025-07-04	0.00191087	0.00191679	0.00191087	0.00191679	+0.099%	3	+1.385%
2025-07-03	0.00191489	0.00191489	0.00191489	0.00191489	-0.478%	2	+1.485%
2025-07-02	0.00191628	0.00192409	0.00191628	0.00192409	+0.392%	4	+1.000%
2025-07-01	0.00191658	0.00191658	0.00191658	0.00191658	+0.196%	2	+1.396%
2025-06-30	0.00191348	0.00191348	0.00191284	0.00191284	-0.071%	3	+1.594%
2025-06-29	0.00191419	0.00191419	0.00191419	0.00191419	+0.031%	1	+1.522%
2025-06-27	0.00191487	0.00191487	0.00191359	0.00191359	-0.415%	2	+1.554%
2025-06-26	0.00193113	0.00193113	0.00191666	0.00192156	+0.132%	4	+1.133%
2025-06-25	0.00191903	0.00191903	0.00191903	0.00191903	-0.109%	2	+1.266%
2025-06-24	0.00192768	0.00192768	0.00192113	0.00192113	+0.771%	3	+1.156%
2025-06-23	0.00189858	0.00190643	0.00189858	0.00190643	+0.090%	3	+1.936%
2025-06-22	0.00190471	0.00190471	0.00190471	0.00190471	+0.087%	1	+2.028%
2025-06-20	0.00190305	0.00190305	0.00190305	0.00190305	-0.531%	1	+2.117%
2025-06-19	0.00191186	0.00191320	0.00191186	0.00191320	-0.147%	3	+1.575%
2025-06-18	0.00191548	0.00191601	0.00191548	0.00191601	-0.134%	3	+1.426%
2025-06-17	0.00191858	0.00191858	0.00191858	0.00191858	-1.163%	2	+1.290%
2025-06-16	0.00194472	0.00194481	0.00194116	0.00194116	-0.367%	4	+0.112%
2025-06-15	0.00194832	0.00194832	0.00194832	0.00194832	+0.522%	1	-0.256%
2025-06-13	0.00194144	0.00194144	0.00193820	0.00193820	-0.476%	2	+0.265%
2025-06-12	0.00196727	0.00196727	0.00194747	0.00194747	-0.270%	3	-0.213%
2025-06-11	0.00195275	0.00195275	0.00195275	0.00195275	-0.295%	2	-0.482%
2025-06-10	0.00195852	0.00195852	0.00195852	0.00195852	+0.160%	2	-0.776%
2025-06-09	0.00195540	0.00195540	0.00195540	0.00195540	+0.411%	2	-0.617%
2025-06-08	0.00194739	0.00194739	0.00194739	0.00194739	-0.165%	1	-0.208%
2025-06-06	0.00195060	0.00195060	0.00195060	0.00195060	+0.031%	1	-0.373%
2025-06-05	0.00194999	0.00194999	0.00194999	0.00194999	-0.009%	2	-0.342%
2025-06-04	0.00193970	0.00195016	0.00193970	0.00195016	+0.442%	3	-0.350%
2025-06-03	0.00194956	0.00194956	0.00194157	0.00194157	-0.217%	3	+0.091%
2025-06-02	0.00195293	0.00195293	0.00194579	0.00194579	-0.224%	3	-0.126%
2025-06-01	0.00194695	0.00195016	0.00194695	0.00195016	+0.165%	2	-0.350%
2025-05-30	0.00194695	0.00194695	0.00194695	0.00194695	-0.448%	1	-0.186%
2025-05-29	0.00195571	0.00195571	0.00195571	0.00195571	+0.604%	2	-0.633%
2025-05-28	0.00194186	0.00194397	0.00194186	0.00194397	+0.014%	3	-0.033%
2025-05-27	0.00195431	0.00195431	0.00194370	0.00194370	-0.396%	3	-0.019%
2025-05-26	0.00194986	0.00195350	0.00194986	0.00195143	+0.158%	4	-0.415%
2025-05-25	0.00194836	0.00194836	0.00194836	0.00194836	+0.201%	1	-0.258%
2025-05-23	0.00196498	0.00196498	0.00194446	0.00194446	-1.114%	2	-0.058%
2025-05-22	0.00194924	0.00196636	0.00194924	0.00196636	+0.746%	3	-1.171%
2025-05-21	0.00195216	0.00195216	0.00195179	0.00195179	+0.399%	3	-0.433%
2025-05-20	0.00193939	0.00194404	0.00193939	0.00194404	-0.181%	3	-0.037%
2025-05-19	0.00194757	0.00194757	0.00194757	0.00194757	-0.050%	2	-0.218%
2025-05-18	0.00194855	0.00194855	0.00194855	0.00194855	-0.173%	1	-0.268%
2025-05-16	0.00195192	0.00195192	0.00195192	0.00195192	+0.274%	1	-0.440%
2025-05-15	0.00194658	0.00194658	0.00194658	0.00194658	-0.462%	2	-0.167%
2025-05-14	0.00195561	0.00195561	0.00195561	0.00195561	-0.110%	2	-0.628%
2025-05-13	0.00194898	0.00195777	0.00194898	0.00195777	+0.490%	3	-0.738%
2025-05-12	0.00194823	0.00194823	0.00194823	0.00194823	+0.989%	2	-0.252%
2025-05-11	0.00192916	0.00192916	0.00192916	0.00192916	+0.036%	1	+0.735%
2025-05-09	0.00192846	0.00192846	0.00192846	0.00192846	+0.008%	1	+0.771%
2025-05-08	0.00192831	0.00192831	0.00192831	0.00192831	-0.277%	2	+0.779%
2025-05-07	0.00193367	0.00193367	0.00193367	0.00193367	-0.008%	2	+0.500%
2025-05-06	0.00193383	0.00193383	0.00193383	0.00193383	+0.444%	2	+0.491%
2025-05-05	0.00192528	0.00192528	0.00192528	0.00192528	+0.209%	2	+0.938%
2025-05-04	0.00192126	0.00192126	0.00192126	0.00192126	-0.212%	1	+1.149%
2025-05-02	0.00192535	0.00192535	0.00192535	0.00192535	-0.402%	1	+0.934%
2025-05-01	0.00193184	0.00193313	0.00193184	0.00193313	-0.311%	3	+0.528%
2025-04-30	0.00194560	0.00194560	0.00193916	0.00193916	-0.325%	3	+0.215%
2025-04-29	0.00194818	0.00194818	0.00194549	0.00194549	+0.314%	3	-0.111%
2025-04-28	0.00193360	0.00193940	0.00193360	0.00193940	+0.372%	3	+0.203%
2025-04-27	0.00193221	0.00193221	0.00193221	0.00193221	0.000%	1	+0.576%
2025-04-25	0.00191967	0.00193221	0.00191967	0.00193221	+0.290%	2	+0.576%
2025-04-24	0.00190834	0.00192662	0.00190834	0.00192662	+0.424%	3	+0.867%
2025-04-23	0.00190361	0.00191849	0.00190361	0.00191849	-0.007%	3	+1.295%
2025-04-22	0.00191863	0.00191863	0.00191863	0.00191863	+0.884%	2	+1.287%
2025-04-17	0.00190149	0.00190182	0.00190149	0.00190182	+0.040%	5	+2.183%
2025-04-16	0.00190106	0.00190106	0.00190106	0.00190106	-1.053%	2	+2.223%
2025-04-15	0.00192129	0.00192129	0.00192129	0.00192129	-0.011%	2	+1.147%
2025-04-14	0.00192150	0.00192150	0.00192150	0.00192150	-0.232%	2	+1.136%
2025-04-13	0.00192924	0.00192924	0.00192597	0.00192597	+0.063%	2	+0.901%
2025-04-11	0.00196689	0.00196689	0.00192475	0.00192475	-0.126%	2	+0.965%
2025-04-10	0.00190797	0.00192718	0.00190797	0.00192718	+0.486%	3	+0.838%
2025-04-09	0.00193589	0.00193589	0.00191786	0.00191786	-0.241%	3	+1.328%
2025-04-08	0.00189442	0.00192249	0.00189442	0.00192249	+1.351%	3	+1.084%
2025-04-07	0.00189687	0.00189687	0.00189687	0.00189687	-2.709%	2	+2.449%
2025-04-06	0.00194969	0.00194969	0.00194969	0.00194969	-0.972%	1	-0.326%
2025-04-04	0.00198546	0.00198546	0.00196632	0.00196883	-0.787%	4	-1.295%
2025-04-03	0.00199351	0.00199351	0.00198445	0.00198445	+0.391%	3	-2.072%
2025-04-02	0.00197410	0.00197672	0.00197410	0.00197672	+0.110%	4	-1.689%
2025-04-01	0.00197487	0.00197487	0.00197454	0.00197454	+0.035%	3	-1.581%
2025-03-31	0.00198728	0.00198728	0.00197385	0.00197385	-1.036%	3	-1.546%
2025-03-30	0.00199452	0.00199452	0.00199452	0.00199452	+1.068%	1	-2.567%
2025-03-28	0.00199046	0.00199046	0.00197345	0.00197345	-0.849%	2	-1.526%
2025-03-27	0.00198242	0.00199035	0.00198242	0.00199035	+0.206%	3	-2.362%
2025-03-26	0.00197242	0.00198625	0.00197242	0.00198625	+0.433%	3	-2.161%
2025-03-25	0.00197120	0.00197768	0.00197120	0.00197768	+0.123%	3	-1.737%
2025-03-24	0.00197525	0.00197525	0.00197525	0.00197525	-0.316%	2	-1.616%
2025-03-23	0.00198151	0.00198151	0.00198151	0.00198151	+0.235%	1	-1.927%
2025-03-21	0.00197841	0.00197841	0.00197686	0.00197686	-0.068%	2	-1.696%
2025-03-20	0.00197398	0.00197821	0.00197398	0.00197821	+0.155%	4	-1.763%
2025-03-19	0.00199973	0.00199973	0.00197514	0.00197514	-1.054%	3	-1.611%
2025-03-18	0.00199677	0.00199677	0.00199575	0.00199618	+0.110%	4	-2.648%
2025-03-17	0.00198178	0.00199399	0.00198178	0.00199399	+0.246%	4	-2.541%
2025-03-16	0.00198909	0.00198909	0.00198909	0.00198909	+0.168%	1	-2.301%
2025-03-14	0.00199263	0.00199263	0.00198575	0.00198575	-0.497%	2	-2.136%
2025-03-13	0.00202093	0.00202093	0.00199567	0.00199567	-1.293%	3	-2.623%
2025-03-12	0.00203809	0.00203809	0.00202182	0.00202182	-0.794%	3	-3.882%
2025-03-11	0.00202777	0.00203800	0.00202777	0.00203800	+0.615%	3	-4.645%
2025-03-10	0.00202692	0.00202692	0.00202554	0.00202554	+0.084%	3	-4.059%
2025-03-09	0.00202385	0.00202385	0.00202385	0.00202385	-0.070%	1	-3.979%
2025-03-07	0.00200019	0.00202526	0.00200019	0.00202526	+1.168%	2	-4.045%
2025-03-06	0.00202886	0.00202886	0.00200188	0.00200188	-0.218%	3	-2.925%
2025-03-05	0.00200428	0.00200626	0.00200428	0.00200626	+0.747%	3	-3.137%
2025-03-04	0.00199269	0.00199269	0.00199139	0.00199139	+0.143%	3	-2.413%
2025-03-03	0.00199822	0.00199822	0.00198854	0.00198854	-0.099%	3	-2.274%
2025-03-02	0.00199051	0.00199051	0.00199051	0.00199051	-0.239%	1	-2.370%
2025-02-28	0.00197432	0.00199528	0.00197432	0.00199528	+0.157%	2	-2.604%
2025-02-27	0.00198462	0.00199216	0.00198462	0.00199216	+0.285%	3	-2.451%
2025-02-26	0.00199825	0.00199825	0.00198649	0.00198649	-0.419%	3	-2.173%
2025-02-25	0.00198790	0.00199484	0.00198790	0.00199484	+0.303%	5	-2.582%
2025-02-24	0.00197555	0.00198882	0.00197555	0.00198882	+1.177%	3	-2.287%
2025-02-23	0.00196568	0.00196568	0.00196568	0.00196568	+0.012%	1	-1.137%
2025-02-21	0.00198189	0.00199051	0.00196544	0.00196544	-0.830%	3	-1.125%
2025-02-20	0.00198143	0.00198189	0.00197995	0.00198189	+0.023%	5	-1.946%
2025-02-19	0.00198658	0.00198658	0.00198143	0.00198143	-0.336%	4	-1.923%
2025-02-18	0.00199606	0.00199606	0.00198811	0.00198811	-0.544%	3	-2.252%
2025-02-17	0.00200698	0.00200698	0.00199898	0.00199898	-0.334%	3	-2.784%
2025-02-16	0.00200567	0.00200567	0.00200567	0.00200567	+0.021%	1	-3.108%
2025-02-14	0.00200099	0.00200524	0.00199901	0.00200524	+0.914%	4	-3.087%
2025-02-13	0.00197107	0.00198708	0.00197107	0.00198708	+0.812%	4	-2.202%
2025-02-12	0.00197206	0.00197206	0.00197107	0.00197107	+0.299%	3	-1.407%
2025-02-11	0.00195352	0.00196520	0.00195352	0.00196520	+0.503%	3	-1.113%
2025-02-10	0.00193512	0.00195537	0.00193512	0.00195537	+0.730%	5	-0.616%
2025-02-09	0.00194119	0.00194119	0.00194119	0.00194119	-0.383%	1	+0.110%
2025-02-07	0.00193957	0.00194866	0.00193957	0.00194866	+0.700%	2	-0.274%
2025-02-06	0.00192152	0.00193512	0.00192152	0.00193512	+0.623%	5	+0.424%
2025-02-05	0.00192322	0.00192322	0.00192314	0.00192314	+0.483%	3	+1.050%
2025-02-04	0.00191564	0.00191564	0.00191389	0.00191389	-0.333%	3	+1.538%
2025-02-03	0.00189360	0.00192029	0.00189360	0.00192029	+1.637%	4	+1.200%
2025-02-02	0.00188936	0.00188936	0.00188936	0.00188936	-1.589%	1	+2.857%
2025-01-31	0.00191651	0.00191987	0.00191651	0.00191987	+0.089%	2	+1.222%
2025-01-30	0.00192563	0.00192563	0.00191816	0.00191816	-0.146%	3	+1.312%
2025-01-29	0.00192533	0.00192609	0.00192096	0.00192096	-0.109%	7	+1.165%
2025-01-28	0.00191092	0.00192305	0.00191092	0.00192305	-0.087%	3	+1.055%
2025-01-27	0.00191604	0.00192472	0.00191604	0.00192472	+0.051%	3	+0.967%
2025-01-26	0.00192373	0.00192373	0.00192373	0.00192373	+0.216%	1	+1.019%
2025-01-24	0.00191246	0.00191958	0.00191246	0.00191958	+0.557%	3	+1.237%
2025-01-23	0.00190199	0.00190895	0.00190199	0.00190895	+0.009%	3	+1.801%
2025-01-22	0.00190819	0.00190878	0.00190819	0.00190878	+0.570%	3	+1.810%
2025-01-21	0.00188418	0.00189797	0.00188418	0.00189797	+1.222%	3	+2.390%
2025-01-20	0.00187216	0.00187505	0.00187216	0.00187505	+0.014%	3	+3.642%
2025-01-19	0.00187478	0.00187478	0.00187478	0.00187478	+0.031%	1	+3.656%
2025-01-17	0.00187896	0.00187896	0.00187420	0.00187420	-0.039%	2	+3.689%
2025-01-16	0.00187323	0.00187493	0.00187323	0.00187493	-0.035%	3	+3.648%
2025-01-15	0.00188395	0.00188395	0.00187559	0.00187559	+0.119%	3	+3.612%
2025-01-14	0.00188292	0.00188292	0.00187336	0.00187336	+0.052%	3	+3.735%
2025-01-13	0.00187348	0.00187348	0.00187239	0.00187239	-0.200%	3	+3.789%
2025-01-12	0.00187614	0.00187614	0.00187614	0.00187614	-0.441%	1	+3.581%
2025-01-10	0.00189165	0.00189165	0.00188445	0.00188445	-0.376%	3	+3.125%
2025-01-09	0.00189116	0.00189168	0.00189116	0.00189157	+0.293%	4	+2.736%
2025-01-08	0.00187044	0.00188605	0.00187044	0.00188605	+0.291%	3	+3.037%
2025-01-07	0.00187396	0.00188058	0.00187396	0.00188058	+0.054%	3	+3.337%
2025-01-06	0.00189754	0.00189754	0.00187956	0.00187956	-0.974%	3	+3.393%
2025-01-05	0.00189804	0.00189804	0.00189804	0.00189804	+0.187%	1	+2.386%
2025-01-03	0.00188338	0.00189449	0.00188338	0.00189449	-0.011%	2	+2.578%
2025-01-02	0.00189469	0.00189469	0.00189469	0.00189469	+0.006%	2	+2.567%
2024-12-31	0.00188870	0.00189457	0.00188870	0.00189457	-0.099%	7	+2.574%
2024-12-30	0.00189758	0.00189758	0.00189645	0.00189645	-0.067%	3	+2.472%
2024-12-29	0.00189773	0.00189773	0.00189773	0.00189773	-0.113%	1	+2.403%
2024-12-27	0.00189987	0.00189987	0.00189987	0.00189987	-1.186%	1	+2.288%
2024-12-25	0.00192148	0.00192268	0.00192148	0.00192268	+0.099%	3	+1.074%
2024-12-24	0.00190692	0.00192077	0.00190692	0.00192077	+0.877%	3	+1.175%
2024-12-23	0.00190179	0.00190408	0.00190179	0.00190408	+0.145%	3	+2.061%
2024-12-22	0.00190132	0.00190132	0.00190132	0.00190132	+0.375%	1	+2.210%
2024-12-20	0.00188836	0.00189422	0.00188836	0.00189422	-0.057%	2	+2.593%
2024-12-19	0.00188109	0.00189530	0.00188109	0.00189530	-0.375%	3	+2.534%
2024-12-18	0.00189942	0.00190244	0.00189942	0.00190244	+0.252%	3	+2.149%
2024-12-17	0.00189912	0.00189912	0.00189724	0.00189765	+0.156%	5	+2.407%
2024-12-16	0.00190227	0.00190227	0.00189470	0.00189470	-0.287%	3	+2.567%
2024-12-15	0.00190016	0.00190016	0.00190016	0.00190016	+0.131%	1	+2.272%
2024-12-13	0.00189528	0.00189768	0.00189493	0.00189768	-0.158%	3	+2.406%
2024-12-12	0.00190480	0.00190480	0.00190069	0.00190069	-0.300%	3	+2.243%
2024-12-11	0.00194577	0.00194577	0.00190641	0.00190641	-1.939%	3	+1.937%
2024-12-10	0.00195318	0.00195318	0.00194411	0.00194411	-0.465%	3	-0.040%
2024-12-09	0.00194968	0.00195488	0.00194968	0.00195319	-0.044%	4	-0.505%
2024-12-08	0.00195405	0.00195405	0.00195405	0.00195405	-0.083%	1	-0.549%
2024-12-06	0.00191105	0.00195568	0.00191105	0.00195568	+2.717%	2	-0.631%
2024-12-05	0.00190395	0.00190395	0.00190395	0.00190395	+0.657%	2	+2.068%
2024-12-04	0.00189153	0.00189153	0.00189153	0.00189153	-0.438%	2	+2.739%
2024-12-03	0.00188678	0.00189986	0.00188678	0.00189986	+0.317%	3	+2.288%
2024-12-02	0.00191891	0.00191891	0.00189385	0.00189385	-1.792%	3	+2.613%
2024-12-01	0.00192840	0.00192840	0.00192840	0.00192840	+0.255%	1	+0.774%
2024-11-29	0.00194374	0.00194374	0.00192350	0.00192350	-0.963%	2	+1.031%
2024-11-28	0.00198427	0.00198427	0.00194220	0.00194220	-1.785%	3	+0.058%
2024-11-27	0.00198632	0.00198632	0.00197750	0.00197750	-0.988%	3	-1.728%
2024-11-26	0.00198641	0.00199723	0.00198641	0.00199723	+0.320%	4	-2.699%
2024-11-25	0.00199085	0.00199085	0.00199085	0.00199085	+0.055%	3	-2.387%
2024-11-22	0.00199573	0.00199573	0.00198976	0.00198976	-0.765%	2	-2.333%
2024-11-21	0.00199992	0.00200510	0.00199992	0.00200510	+0.183%	3	-3.081%
2024-11-20	0.00200143	0.00200143	0.00200143	0.00200143	-0.105%	1	-2.903%
2024-11-19	0.00200353	0.00200353	0.00200353	0.00200353	+0.082%	1	-3.005%
2024-11-18	0.00200189	0.00200189	0.00200189	0.00200189	+0.353%	1	-2.925%
2024-11-17	0.00199484	0.00199484	0.00199484	0.00199484	-0.234%	1	-2.582%
2024-11-15	0.00200607	0.00200607	0.00199951	0.00199951	-0.311%	2	-2.810%
2024-11-14	0.00200575	0.00200575	0.00200575	0.00200575	-0.504%	1	-3.112%
2024-11-13	0.00201591	0.00201591	0.00201591	0.00201591	+0.668%	1	-3.600%
2024-11-12	0.00200253	0.00200253	0.00200253	0.00200253	-0.204%	1	-2.956%
2024-11-11	0.00200663	0.00200663	0.00200663	0.00200663	-0.104%	1	-3.155%
2024-11-10	0.00200871	0.00200871	0.00200871	0.00200871	-0.507%	1	-3.255%
2024-11-08	0.00202824	0.00202824	0.00201894	0.00201894	-0.229%	2	-3.745%
2024-11-07	0.00201874	0.00202358	0.00201874	0.00202358	+0.322%	3	-3.966%
2024-11-06	0.00201709	0.00201709	0.00201709	0.00201709	-0.523%	3	-3.657%
2024-11-05	0.00202769	0.00202769	0.00202769	0.00202769	-0.300%	2	-4.160%
2024-11-04	0.00203934	0.00203934	0.00203379	0.00203379	-0.100%	4	-4.448%
2024-11-03	0.00203583	0.00203583	0.00203583	0.00203583	+0.142%	1	-4.544%
2024-11-01	0.00203883	0.00203883	0.00203295	0.00203295	-0.238%	2	-4.408%

.dark-mode .n4GR1s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n4GR1s{ color: #333333; background-color: white; border: 2px solid #333333; }KZTUSDKazakhstani tenge / United States dollarforex

KZTUSD
Kazakhstani tenge / United States dollar
forex