Dark

KZTUSD
Kazakhstani tenge / United States dollar
forex

Market Open

Oct 29, 2025 5:01:00 PM EDT

0.0019USD+0.929%(+0.0000)4

0.0019Bid 0.0019Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-29	0.001864689401216779	0.001882694982693365	0.001864689401216779	0.001882694982693365	+0.929%	3	0.000%
2025-10-28	0.001865361831572206	0.001865361831572206	0.001865361831572206	0.001865361831572206	+0.808%	2	+0.929%
2025-10-27	0.001851495301842695	0.001851495301842695	0.001850406219692513	0.001850406219692513	-0.035%	3	+1.745%
2025-10-26	0.001850498973404002	0.001851048082891659	0.001850498973404002	0.001851048082891659	+0.148%	2	+1.710%
2025-10-24	0.001854326938423724	0.001854326938423724	0.001848318451670407	0.001848318451670407	-0.228%	2	+1.860%
2025-10-23	0.001849951381250697	0.001852547323395155	0.001849347208478310	0.001852547323395155	+0.056%	4	+1.627%
2025-10-22	0.001845517142675402	0.001851513557457797	0.001845517142675402	0.001851513557457797	+0.169%	4	+1.684%
2025-10-21	0.001848387507156033	0.001848387507156033	0.001848387507156033	0.001848387507156033	+0.000%	2	+1.856%
2025-10-20	0.001846297497903050	0.001849402466314336	0.001846297497903050	0.001848386738402450	+0.169%	4	+1.856%
2025-10-19	0.001844450000000000	0.001845260000000000	0.001844450000000000	0.001845260000000000	+0.022%	2	+2.029%
2025-10-17	0.001861730000000000	0.001861730000000000	0.001844850000000000	0.001844850000000000	-0.416%	3	+2.051%
2025-10-16	0.001852550000000000	0.001852550000000000	0.001852550000000000	0.001852550000000000	+0.299%	2	+1.627%
2025-10-15	0.001851690000000000	0.001851690000000000	0.001847020000000000	0.001847020000000000	+0.257%	3	+1.931%
2025-10-14	0.001848720000000000	0.001851110000000000	0.001842290000000000	0.001842290000000000	-0.477%	4	+2.193%
2025-10-13	0.001856320000000000	0.001856320000000000	0.001850640000000000	0.001851120000000000	-0.198%	5	+1.706%
2025-10-12	0.001854790000000000	0.001854790000000000	0.001854790000000000	0.001854790000000000	-0.006%	1	+1.504%
2025-10-10	0.001831480000000000	0.001854910000000000	0.001831480000000000	0.001854910000000000	+1.425%	4	+1.498%
2025-10-09	0.001842730000000000	0.001842730000000000	0.001828850000000000	0.001828850000000000	-0.692%	4	+2.944%
2025-10-08	0.001841600000000000	0.001841600000000000	0.001841600000000000	0.001841600000000000	+0.149%	2	+2.231%
2025-10-07	0.001836020000000000	0.001840050000000000	0.001836020000000000	0.001838860000000000	+0.500%	5	+2.384%
2025-10-06	0.001814480000000000	0.001829710000000000	0.001814480000000000	0.001829710000000000	+0.636%	3	+2.896%
2025-10-05	0.001818150000000000	0.001818150000000000	0.001818150000000000	0.001818150000000000	+0.074%	1	+3.550%
2025-10-03	0.001816810000000000	0.001816810000000000	0.001816810000000000	0.001816810000000000	-0.161%	1	+3.626%
2025-10-02	0.001819740000000000	0.001819740000000000	0.001819740000000000	0.001819740000000000	+0.241%	2	+3.460%
2025-10-01	0.001815360000000000	0.001815360000000000	0.001815360000000000	0.001815360000000000	+0.220%	2	+3.709%
2025-09-30	0.001814690000000000	0.001814690000000000	0.001811370000000000	0.001811370000000000	-0.119%	3	+3.938%
2025-09-29	0.001835730000000000	0.001835730000000000	0.001813520000000000	0.001813520000000000	-1.049%	3	+3.814%
2025-09-28	0.001832750000000000	0.001832750000000000	0.001832750000000000	0.001832750000000000	+0.048%	1	+2.725%
2025-09-26	0.001823460000000000	0.001831870000000000	0.001823460000000000	0.001831870000000000	-0.138%	3	+2.774%
2025-09-25	0.001836550000000000	0.001836550000000000	0.001834410000000000	0.001834410000000000	-0.057%	3	+2.632%
2025-09-24	0.001837300000000000	0.001837300000000000	0.001835460000000000	0.001835460000000000	+0.496%	3	+2.573%
2025-09-23	0.001826400000000000	0.001826400000000000	0.001826400000000000	0.001826400000000000	-0.153%	2	+3.082%
2025-09-22	0.001834890000000000	0.001834890000000000	0.001828140000000000	0.001829190000000000	-0.388%	4	+2.925%
2025-09-21	0.001836310000000000	0.001836310000000000	0.001836310000000000	0.001836310000000000	-0.090%	1	+2.526%
2025-09-19	0.001828730000000000	0.001837960000000000	0.001828730000000000	0.001837960000000000	-0.050%	2	+2.434%
2025-09-18	0.001835270000000000	0.001838880000000000	0.001835270000000000	0.001838880000000000	+0.094%	3	+2.383%
2025-09-17	0.001849230000000000	0.001849230000000000	0.001837160000000000	0.001837160000000000	-0.144%	4	+2.479%
2025-09-16	0.001839810000000000	0.001839810000000000	0.001839810000000000	0.001839810000000000	-0.135%	2	+2.331%
2025-09-15	0.001839190000000000	0.001842290000000000	0.001839190000000000	0.001842290000000000	+0.127%	6	+2.193%
2025-09-14	0.001841050000000000	0.001841050000000000	0.001839950000000000	0.001839950000000000	-0.009%	3	+2.323%
2025-09-12	0.001854040000000000	0.001854040000000000	0.001840120000000000	0.001840120000000000	-0.361%	3	+2.314%
2025-09-11	0.001846650000000000	0.001846780000000000	0.001846650000000000	0.001846780000000000	-0.068%	3	+1.945%
2025-09-10	0.001845810000000000	0.001848040000000000	0.001845810000000000	0.001848040000000000	-0.356%	4	+1.875%
2025-09-09	0.001854650000000000	0.001854650000000000	0.001854650000000000	0.001854650000000000	-0.668%	2	+1.512%
2025-09-08	0.001855580000000000	0.001867120000000000	0.001855580000000000	0.001867120000000000	+0.556%	4	+0.834%
2025-09-07	0.001856790000000000	0.001856790000000000	0.001856790000000000	0.001856790000000000	+0.314%	1	+1.395%
2025-09-05	0.001850970000000000	0.001850970000000000	0.001850970000000000	0.001850970000000000	+0.448%	1	+1.714%
2025-09-04	0.001845490000000000	0.001845490000000000	0.001842120000000000	0.001842720000000000	-0.024%	4	+2.169%
2025-09-03	0.001843170000000000	0.001843170000000000	0.001843170000000000	0.001843170000000000	+0.002%	2	+2.144%
2025-09-02	0.001846270000000000	0.001846270000000000	0.001843130000000000	0.001843130000000000	-0.319%	4	+2.147%
2025-09-01	0.001851980000000000	0.001851980000000000	0.001849020000000000	0.001849020000000000	-0.079%	3	+1.821%
2025-08-31	0.001850490000000000	0.001850490000000000	0.001850490000000000	0.001850490000000000	+0.180%	1	+1.740%
2025-08-29	0.001847160000000000	0.001847160000000000	0.001847160000000000	0.001847160000000000	-0.244%	1	+1.924%
2025-08-28	0.001849940000000000	0.001851680000000000	0.001849940000000000	0.001851680000000000	+0.290%	3	+1.675%
2025-08-27	0.001859660000000000	0.001859660000000000	0.001846320000000000	0.001846320000000000	-0.858%	3	+1.970%
2025-08-26	0.001852470000000000	0.001862290000000000	0.001852470000000000	0.001862290000000000	+0.123%	4	+1.096%
2025-08-25	0.001867780000000000	0.001867780000000000	0.001860000000000000	0.001860000000000000	-0.639%	3	+1.220%
2025-08-24	0.001871970000000000	0.001871970000000000	0.001871970000000000	0.001871970000000000	+1.069%	1	+0.573%
2025-08-22	0.001846070000000000	0.001852170000000000	0.001846070000000000	0.001852170000000000	0.000%	2	+1.648%
2025-08-21	0.001852170000000000	0.001852170000000000	0.001852170000000000	0.001852170000000000	+0.082%	2	+1.648%
2025-08-20	0.001848000000000000	0.001850660000000000	0.001848000000000000	0.001850660000000000	+0.111%	3	+1.731%
2025-08-19	0.001848610000000000	0.001848610000000000	0.001848610000000000	0.001848610000000000	+0.066%	2	+1.844%
2025-08-18	0.001839960000000000	0.001847390000000000	0.001839960000000000	0.001847390000000000	+0.394%	3	+1.911%
2025-08-17	0.001840140000000000	0.001840140000000000	0.001840140000000000	0.001840140000000000	+0.115%	1	+2.313%
2025-08-15	0.001838020000000000	0.001838020000000000	0.001838020000000000	0.001838020000000000	-0.558%	1	+2.431%
2025-08-14	0.001848330000000000	0.001848330000000000	0.001848330000000000	0.001848330000000000	+0.001%	2	+1.859%
2025-08-13	0.001848310000000000	0.001848310000000000	0.001848310000000000	0.001848310000000000	+0.466%	2	+1.860%
2025-08-12	0.001826910000000000	0.001839730000000000	0.001826910000000000	0.001839730000000000	+0.472%	3	+2.335%
2025-08-11	0.001831090000000000	0.001831090000000000	0.001831090000000000	0.001831090000000000	-0.700%	2	+2.818%
2025-08-10	0.001843990000000000	0.001843990000000000	0.001843990000000000	0.001843990000000000	+0.051%	1	+2.099%
2025-08-08	0.001843050000000000	0.001843050000000000	0.001843050000000000	0.001843050000000000	-0.101%	1	+2.151%
2025-08-07	0.001859460000000000	0.001859460000000000	0.001844910000000000	0.001844910000000000	-0.394%	3	+2.048%
2025-08-06	0.001852210000000000	0.001852210000000000	0.001852210000000000	0.001852210000000000	+0.114%	2	+1.646%
2025-08-05	0.001841640000000000	0.001850100000000000	0.001841640000000000	0.001850100000000000	+0.358%	3	+1.762%
2025-08-04	0.001856950000000000	0.001858210000000000	0.001843500000000000	0.001843500000000000	-1.014%	4	+2.126%
2025-08-03	0.001862380000000000	0.001862380000000000	0.001862380000000000	0.001862380000000000	+1.531%	1	+1.091%
2025-08-01	0.001834300000000000	0.001834300000000000	0.001834300000000000	0.001834300000000000	-0.497%	1	+2.638%
2025-07-31	0.001843460000000000	0.001843460000000000	0.001843460000000000	0.001843460000000000	+0.733%	2	+2.128%
2025-07-30	0.001830040000000000	0.001830040000000000	0.001830040000000000	0.001830040000000000	-0.033%	2	+2.877%
2025-07-29	0.001830650000000000	0.001830650000000000	0.001830650000000000	0.001830650000000000	+0.048%	2	+2.843%
2025-07-28	0.001832280000000000	0.001832280000000000	0.001829780000000000	0.001829780000000000	+0.004%	3	+2.892%
2025-07-27	0.001829700000000000	0.001829700000000000	0.001829700000000000	0.001829700000000000	+0.252%	1	+2.896%
2025-07-25	0.001834570000000000	0.001834570000000000	0.001825100000000000	0.001825100000000000	-0.461%	2	+3.156%
2025-07-24	0.001855800000000000	0.001855800000000000	0.001833560000000000	0.001833560000000000	-0.854%	4	+2.680%
2025-07-23	0.001872440000000000	0.001872440000000000	0.001849350000000000	0.001849350000000000	-0.849%	3	+1.803%
2025-07-22	0.001884080000000000	0.001884080000000000	0.001865180000000000	0.001865180000000000	-0.757%	3	+0.939%
2025-07-21	0.001863190000000000	0.001879410000000000	0.001863190000000000	0.001879410000000000	+0.765%	3	+0.175%
2025-07-20	0.001865140000000000	0.001865140000000000	0.001865140000000000	0.001865140000000000	-0.128%	1	+0.941%
2025-07-18	0.001869570000000000	0.001869570000000000	0.001867530000000000	0.001867530000000000	+0.088%	2	+0.812%
2025-07-17	0.001888070000000000	0.001888070000000000	0.001863240000000000	0.001865880000000000	-1.093%	4	+0.901%
2025-07-16	0.001879800000000000	0.001886490000000000	0.001879800000000000	0.001886490000000000	-0.230%	3	-0.201%
2025-07-15	0.001892680000000000	0.001892680000000000	0.001890830000000000	0.001890830000000000	-0.293%	3	-0.430%
2025-07-14	0.001896390000000000	0.001896390000000000	0.001896390000000000	0.001896390000000000	-0.453%	2	-0.722%
2025-07-13	0.001905020000000000	0.001905020000000000	0.001905020000000000	0.001905020000000000	+0.001%	1	-1.172%
2025-07-11	0.001905000000000000	0.001905000000000000	0.001905000000000000	0.001905000000000000	-0.623%	1	-1.171%
2025-07-10	0.001925510000000000	0.001925510000000000	0.001916940000000000	0.001916940000000000	-0.105%	3	-1.786%
2025-07-09	0.001913730000000000	0.001918950000000000	0.001913730000000000	0.001918950000000000	+0.140%	3	-1.889%
2025-07-08	0.001918320000000000	0.001918320000000000	0.001916260000000000	0.001916260000000000	+0.049%	3	-1.752%
2025-07-07	0.001916370000000000	0.001916370000000000	0.001914930000000000	0.001915320000000000	-0.046%	4	-1.703%
2025-07-06	0.001916200000000000	0.001916200000000000	0.001916200000000000	0.001916200000000000	-0.031%	1	-1.749%
2025-07-04	0.001910870000000000	0.001916790000000000	0.001910870000000000	0.001916790000000000	+0.099%	3	-1.779%
2025-07-03	0.001914890000000000	0.001914890000000000	0.001914890000000000	0.001914890000000000	-0.478%	2	-1.681%
2025-07-02	0.001916280000000000	0.001924090000000000	0.001916280000000000	0.001924090000000000	+0.392%	4	-2.151%
2025-07-01	0.001916580000000000	0.001916580000000000	0.001916580000000000	0.001916580000000000	+0.196%	2	-1.768%
2025-06-30	0.001913480000000000	0.001913480000000000	0.001912840000000000	0.001912840000000000	-0.071%	3	-1.576%
2025-06-29	0.001914190000000000	0.001914190000000000	0.001914190000000000	0.001914190000000000	+0.031%	1	-1.645%
2025-06-27	0.001914870000000000	0.001914870000000000	0.001913590000000000	0.001913590000000000	-0.415%	2	-1.615%
2025-06-26	0.001931130000000000	0.001931130000000000	0.001916660000000000	0.001921560000000000	+0.132%	4	-2.023%
2025-06-25	0.001919030000000000	0.001919030000000000	0.001919030000000000	0.001919030000000000	-0.109%	2	-1.893%
2025-06-24	0.001927680000000000	0.001927680000000000	0.001921130000000000	0.001921130000000000	+0.771%	3	-2.001%
2025-06-23	0.001898580000000000	0.001906430000000000	0.001898580000000000	0.001906430000000000	+0.090%	3	-1.245%
2025-06-22	0.001904710000000000	0.001904710000000000	0.001904710000000000	0.001904710000000000	+0.087%	1	-1.156%
2025-06-20	0.001903050000000000	0.001903050000000000	0.001903050000000000	0.001903050000000000	-0.531%	1	-1.070%
2025-06-19	0.001911860000000000	0.001913200000000000	0.001911860000000000	0.001913200000000000	-0.147%	3	-1.594%
2025-06-18	0.001915480000000000	0.001916010000000000	0.001915480000000000	0.001916010000000000	-0.134%	3	-1.739%
2025-06-17	0.001918580000000000	0.001918580000000000	0.001918580000000000	0.001918580000000000	-1.163%	2	-1.870%
2025-06-16	0.001944720000000000	0.001944810000000000	0.001941160000000000	0.001941160000000000	-0.367%	4	-3.012%
2025-06-15	0.001948320000000000	0.001948320000000000	0.001948320000000000	0.001948320000000000	+0.522%	1	-3.368%
2025-06-13	0.001941440000000000	0.001941440000000000	0.001938200000000000	0.001938200000000000	-0.476%	2	-2.864%
2025-06-12	0.001967270000000000	0.001967270000000000	0.001947470000000000	0.001947470000000000	-0.270%	3	-3.326%
2025-06-11	0.001952750000000000	0.001952750000000000	0.001952750000000000	0.001952750000000000	-0.295%	2	-3.588%
2025-06-10	0.001958520000000000	0.001958520000000000	0.001958520000000000	0.001958520000000000	+0.160%	2	-3.872%
2025-06-09	0.001955400000000000	0.001955400000000000	0.001955400000000000	0.001955400000000000	+0.411%	2	-3.718%
2025-06-08	0.001947390000000000	0.001947390000000000	0.001947390000000000	0.001947390000000000	-0.165%	1	-3.322%
2025-06-06	0.001950600000000000	0.001950600000000000	0.001950600000000000	0.001950600000000000	+0.031%	1	-3.481%
2025-06-05	0.001949990000000000	0.001949990000000000	0.001949990000000000	0.001949990000000000	-0.009%	2	-3.451%
2025-06-04	0.001939700000000000	0.001950160000000000	0.001939700000000000	0.001950160000000000	+0.442%	3	-3.459%
2025-06-03	0.001949560000000000	0.001949560000000000	0.001941570000000000	0.001941570000000000	-0.217%	3	-3.032%
2025-06-02	0.001952930000000000	0.001952930000000000	0.001945790000000000	0.001945790000000000	-0.224%	3	-3.243%
2025-06-01	0.001946950000000000	0.001950160000000000	0.001946950000000000	0.001950160000000000	+0.165%	2	-3.459%
2025-05-30	0.001946950000000000	0.001946950000000000	0.001946950000000000	0.001946950000000000	-0.448%	1	-3.300%
2025-05-29	0.001955710000000000	0.001955710000000000	0.001955710000000000	0.001955710000000000	+0.604%	2	-3.733%
2025-05-28	0.001941860000000000	0.001943970000000000	0.001941860000000000	0.001943970000000000	+0.014%	3	-3.152%
2025-05-27	0.001954310000000000	0.001954310000000000	0.001943700000000000	0.001943700000000000	-0.396%	3	-3.139%
2025-05-26	0.001949860000000000	0.001953500000000000	0.001949860000000000	0.001951430000000000	+0.158%	4	-3.522%
2025-05-25	0.001948360000000000	0.001948360000000000	0.001948360000000000	0.001948360000000000	+0.201%	1	-3.370%
2025-05-23	0.001964980000000000	0.001964980000000000	0.001944460000000000	0.001944460000000000	-1.114%	2	-3.176%
2025-05-22	0.001949240000000000	0.001966360000000000	0.001949240000000000	0.001966360000000000	+0.746%	3	-4.255%
2025-05-21	0.001952160000000000	0.001952160000000000	0.001951790000000000	0.001951790000000000	+0.399%	3	-3.540%
2025-05-20	0.001939390000000000	0.001944040000000000	0.001939390000000000	0.001944040000000000	-0.181%	3	-3.156%
2025-05-19	0.001947570000000000	0.001947570000000000	0.001947570000000000	0.001947570000000000	-0.050%	2	-3.331%
2025-05-18	0.001948550000000000	0.001948550000000000	0.001948550000000000	0.001948550000000000	-0.173%	1	-3.380%
2025-05-16	0.001951920000000000	0.001951920000000000	0.001951920000000000	0.001951920000000000	+0.274%	1	-3.547%
2025-05-15	0.001946580000000000	0.001946580000000000	0.001946580000000000	0.001946580000000000	-0.462%	2	-3.282%
2025-05-14	0.001955610000000000	0.001955610000000000	0.001955610000000000	0.001955610000000000	-0.110%	2	-3.729%
2025-05-13	0.001948980000000000	0.001957770000000000	0.001948980000000000	0.001957770000000000	+0.490%	3	-3.835%
2025-05-12	0.001948230000000000	0.001948230000000000	0.001948230000000000	0.001948230000000000	+0.989%	2	-3.364%
2025-05-11	0.001929160000000000	0.001929160000000000	0.001929160000000000	0.001929160000000000	+0.036%	1	-2.409%
2025-05-09	0.001928460000000000	0.001928460000000000	0.001928460000000000	0.001928460000000000	+0.008%	1	-2.373%
2025-05-08	0.001928310000000000	0.001928310000000000	0.001928310000000000	0.001928310000000000	-0.277%	2	-2.366%
2025-05-07	0.001933670000000000	0.001933670000000000	0.001933670000000000	0.001933670000000000	-0.008%	2	-2.636%
2025-05-06	0.001933830000000000	0.001933830000000000	0.001933830000000000	0.001933830000000000	+0.444%	2	-2.644%
2025-05-05	0.001925280000000000	0.001925280000000000	0.001925280000000000	0.001925280000000000	+0.209%	2	-2.212%
2025-05-04	0.001921260000000000	0.001921260000000000	0.001921260000000000	0.001921260000000000	-0.212%	1	-2.007%
2025-05-02	0.001925350000000000	0.001925350000000000	0.001925350000000000	0.001925350000000000	-0.402%	1	-2.215%
2025-05-01	0.001931840000000000	0.001933130000000000	0.001931840000000000	0.001933130000000000	-0.311%	3	-2.609%
2025-04-30	0.001945600000000000	0.001945600000000000	0.001939160000000000	0.001939160000000000	-0.325%	3	-2.912%
2025-04-29	0.001948180000000000	0.001948180000000000	0.001945490000000000	0.001945490000000000	+0.314%	3	-3.228%
2025-04-28	0.001933600000000000	0.001939400000000000	0.001933600000000000	0.001939400000000000	+0.372%	3	-2.924%
2025-04-27	0.001932210000000000	0.001932210000000000	0.001932210000000000	0.001932210000000000	0.000%	1	-2.563%
2025-04-25	0.001919670000000000	0.001932210000000000	0.001919670000000000	0.001932210000000000	+0.290%	2	-2.563%
2025-04-24	0.001908340000000000	0.001926620000000000	0.001908340000000000	0.001926620000000000	+0.424%	3	-2.280%
2025-04-23	0.001903610000000000	0.001918490000000000	0.001903610000000000	0.001918490000000000	-0.007%	3	-1.866%
2025-04-22	0.001918630000000000	0.001918630000000000	0.001918630000000000	0.001918630000000000	+0.884%	2	-1.873%
2025-04-17	0.001901490000000000	0.001901820000000000	0.001901490000000000	0.001901820000000000	+0.040%	5	-1.006%
2025-04-16	0.001901060000000000	0.001901060000000000	0.001901060000000000	0.001901060000000000	-1.053%	2	-0.966%
2025-04-15	0.001921290000000000	0.001921290000000000	0.001921290000000000	0.001921290000000000	-0.011%	2	-2.009%
2025-04-14	0.001921500000000000	0.001921500000000000	0.001921500000000000	0.001921500000000000	-0.232%	2	-2.020%
2025-04-13	0.001929240000000000	0.001929240000000000	0.001925970000000000	0.001925970000000000	+0.063%	2	-2.247%
2025-04-11	0.001966890000000000	0.001966890000000000	0.001924750000000000	0.001924750000000000	-0.126%	2	-2.185%
2025-04-10	0.001907970000000000	0.001927180000000000	0.001907970000000000	0.001927180000000000	+0.486%	3	-2.308%
2025-04-09	0.001935890000000000	0.001935890000000000	0.001917860000000000	0.001917860000000000	-0.241%	3	-1.834%
2025-04-08	0.001894420000000000	0.001922490000000000	0.001894420000000000	0.001922490000000000	+1.351%	3	-2.070%
2025-04-07	0.001896870000000000	0.001896870000000000	0.001896870000000000	0.001896870000000000	-2.709%	2	-0.747%
2025-04-06	0.001949690000000000	0.001949690000000000	0.001949690000000000	0.001949690000000000	-0.972%	1	-3.436%
2025-04-04	0.001985460000000000	0.001985460000000000	0.001966320000000000	0.001968830000000000	-0.787%	4	-4.375%
2025-04-03	0.001993510000000000	0.001993510000000000	0.001984450000000000	0.001984450000000000	+0.391%	3	-5.128%
2025-04-02	0.001974100000000000	0.001976720000000000	0.001974100000000000	0.001976720000000000	+0.110%	4	-4.757%
2025-04-01	0.001974870000000000	0.001974870000000000	0.001974540000000000	0.001974540000000000	+0.035%	3	-4.651%
2025-03-31	0.001987280000000000	0.001987280000000000	0.001973850000000000	0.001973850000000000	-1.036%	3	-4.618%
2025-03-30	0.001994520000000000	0.001994520000000000	0.001994520000000000	0.001994520000000000	+1.068%	1	-5.607%
2025-03-28	0.001990460000000000	0.001990460000000000	0.001973450000000000	0.001973450000000000	-0.849%	2	-4.599%
2025-03-27	0.001982420000000000	0.001990350000000000	0.001982420000000000	0.001990350000000000	+0.206%	3	-5.409%
2025-03-26	0.001972420000000000	0.001986250000000000	0.001972420000000000	0.001986250000000000	+0.433%	3	-5.214%
2025-03-25	0.001971200000000000	0.001977680000000000	0.001971200000000000	0.001977680000000000	+0.123%	3	-4.803%
2025-03-24	0.001975250000000000	0.001975250000000000	0.001975250000000000	0.001975250000000000	-0.316%	2	-4.686%
2025-03-23	0.001981510000000000	0.001981510000000000	0.001981510000000000	0.001981510000000000	+0.235%	1	-4.987%
2025-03-21	0.001978410000000000	0.001978410000000000	0.001976860000000000	0.001976860000000000	-0.068%	2	-4.763%
2025-03-20	0.001973980000000000	0.001978210000000000	0.001973980000000000	0.001978210000000000	+0.155%	4	-4.828%
2025-03-19	0.001999730000000000	0.001999730000000000	0.001975140000000000	0.001975140000000000	-1.054%	3	-4.680%
2025-03-18	0.001996770000000000	0.001996770000000000	0.001995750000000000	0.001996180000000000	+0.110%	4	-5.685%
2025-03-17	0.001981780000000000	0.001993990000000000	0.001981780000000000	0.001993990000000000	+0.246%	4	-5.582%
2025-03-16	0.001989090000000000	0.001989090000000000	0.001989090000000000	0.001989090000000000	+0.168%	1	-5.349%
2025-03-14	0.001992630000000000	0.001992630000000000	0.001985750000000000	0.001985750000000000	-0.497%	2	-5.190%
2025-03-13	0.002020930000000000	0.002020930000000000	0.001995670000000000	0.001995670000000000	-1.293%	3	-5.661%
2025-03-12	0.002038090000000000	0.002038090000000000	0.002021820000000000	0.002021820000000000	-0.794%	3	-6.881%
2025-03-11	0.002027770000000000	0.002038000000000000	0.002027770000000000	0.002038000000000000	+0.615%	3	-7.620%
2025-03-10	0.002026920000000000	0.002026920000000000	0.002025540000000000	0.002025540000000000	+0.084%	3	-7.052%
2025-03-09	0.002023850000000000	0.002023850000000000	0.002023850000000000	0.002023850000000000	-0.070%	1	-6.975%
2025-03-07	0.002000190000000000	0.002025260000000000	0.002000190000000000	0.002025260000000000	+1.168%	2	-7.039%
2025-03-06	0.002028860000000000	0.002028860000000000	0.002001880000000000	0.002001880000000000	-0.218%	3	-5.954%
2025-03-05	0.002004280000000000	0.002006260000000000	0.002004280000000000	0.002006260000000000	+0.747%	3	-6.159%
2025-03-04	0.001992690000000000	0.001992690000000000	0.001991390000000000	0.001991390000000000	+0.143%	3	-5.458%
2025-03-03	0.001998220000000000	0.001998220000000000	0.001988540000000000	0.001988540000000000	-0.099%	3	-5.323%
2025-03-02	0.001990510000000000	0.001990510000000000	0.001990510000000000	0.001990510000000000	-0.239%	1	-5.416%
2025-02-28	0.001974320000000000	0.001995280000000000	0.001974320000000000	0.001995280000000000	+0.157%	2	-5.643%
2025-02-27	0.001984620000000000	0.001992160000000000	0.001984620000000000	0.001992160000000000	+0.285%	3	-5.495%
2025-02-26	0.001998250000000000	0.001998250000000000	0.001986490000000000	0.001986490000000000	-0.419%	3	-5.225%
2025-02-25	0.001987900000000000	0.001994840000000000	0.001987900000000000	0.001994840000000000	+0.303%	5	-5.622%
2025-02-24	0.001975550000000000	0.001988820000000000	0.001975550000000000	0.001988820000000000	+1.177%	3	-5.336%
2025-02-23	0.001965680000000000	0.001965680000000000	0.001965680000000000	0.001965680000000000	+0.012%	1	-4.222%
2025-02-21	0.001981890000000000	0.001990510000000000	0.001965440000000000	0.001965440000000000	-0.830%	3	-4.210%
2025-02-20	0.001981430000000000	0.001981890000000000	0.001979950000000000	0.001981890000000000	+0.023%	5	-5.005%
2025-02-19	0.001986580000000000	0.001986580000000000	0.001981430000000000	0.001981430000000000	-0.336%	4	-4.983%
2025-02-18	0.001996060000000000	0.001996060000000000	0.001988110000000000	0.001988110000000000	-0.544%	3	-5.302%
2025-02-17	0.002006980000000000	0.002006980000000000	0.001998980000000000	0.001998980000000000	-0.334%	3	-5.817%
2025-02-16	0.002005670000000000	0.002005670000000000	0.002005670000000000	0.002005670000000000	+0.021%	1	-6.131%
2025-02-14	0.002000990000000000	0.002005240000000000	0.001999010000000000	0.002005240000000000	+0.914%	4	-6.111%
2025-02-13	0.001971070000000000	0.001987080000000000	0.001971070000000000	0.001987080000000000	+0.812%	4	-5.253%
2025-02-12	0.001972060000000000	0.001972060000000000	0.001971070000000000	0.001971070000000000	+0.299%	3	-4.484%
2025-02-11	0.001953520000000000	0.001965200000000000	0.001953520000000000	0.001965200000000000	+0.503%	3	-4.198%
2025-02-10	0.001935120000000000	0.001955370000000000	0.001935120000000000	0.001955370000000000	+0.730%	5	-3.717%
2025-02-09	0.001941190000000000	0.001941190000000000	0.001941190000000000	0.001941190000000000	-0.383%	1	-3.013%
2025-02-07	0.001939570000000000	0.001948660000000000	0.001939570000000000	0.001948660000000000	+0.700%	2	-3.385%
2025-02-06	0.001921520000000000	0.001935120000000000	0.001921520000000000	0.001935120000000000	+0.623%	5	-2.709%
2025-02-05	0.001923220000000000	0.001923220000000000	0.001923140000000000	0.001923140000000000	+0.483%	3	-2.103%
2025-02-04	0.001915640000000000	0.001915640000000000	0.001913890000000000	0.001913890000000000	-0.333%	3	-1.630%
2025-02-03	0.001893600000000000	0.001920290000000000	0.001893600000000000	0.001920290000000000	+1.637%	4	-1.958%
2025-02-02	0.001889360000000000	0.001889360000000000	0.001889360000000000	0.001889360000000000	-1.589%	1	-0.353%
2025-01-31	0.001916510000000000	0.001919870000000000	0.001916510000000000	0.001919870000000000	+0.089%	2	-1.936%
2025-01-30	0.001925630000000000	0.001925630000000000	0.001918160000000000	0.001918160000000000	-0.146%	3	-1.849%
2025-01-29	0.001925330000000000	0.001926090000000000	0.001920960000000000	0.001920960000000000	-0.109%	7	-1.992%
2025-01-28	0.001910920000000000	0.001923050000000000	0.001910920000000000	0.001923050000000000	-0.087%	3	-2.098%
2025-01-27	0.001916040000000000	0.001924720000000000	0.001916040000000000	0.001924720000000000	+0.051%	3	-2.183%
2025-01-26	0.001923730000000000	0.001923730000000000	0.001923730000000000	0.001923730000000000	+0.216%	1	-2.133%
2025-01-24	0.001912460000000000	0.001919580000000000	0.001912460000000000	0.001919580000000000	+0.557%	3	-1.922%
2025-01-23	0.001901990000000000	0.001908950000000000	0.001901990000000000	0.001908950000000000	+0.009%	3	-1.375%
2025-01-22	0.001908190000000000	0.001908780000000000	0.001908190000000000	0.001908780000000000	+0.570%	3	-1.367%
2025-01-21	0.001884180000000000	0.001897970000000000	0.001884180000000000	0.001897970000000000	+1.222%	3	-0.805%
2025-01-20	0.001872160000000000	0.001875050000000000	0.001872160000000000	0.001875050000000000	+0.014%	3	+0.408%
2025-01-19	0.001874780000000000	0.001874780000000000	0.001874780000000000	0.001874780000000000	+0.031%	1	+0.422%
2025-01-17	0.001878960000000000	0.001878960000000000	0.001874200000000000	0.001874200000000000	-0.039%	2	+0.453%
2025-01-16	0.001873230000000000	0.001874930000000000	0.001873230000000000	0.001874930000000000	-0.035%	3	+0.414%
2025-01-15	0.001883950000000000	0.001883950000000000	0.001875590000000000	0.001875590000000000	+0.119%	3	+0.379%
2025-01-14	0.001882920000000000	0.001882920000000000	0.001873360000000000	0.001873360000000000	+0.052%	3	+0.498%
2025-01-13	0.001873480000000000	0.001873480000000000	0.001872390000000000	0.001872390000000000	-0.200%	3	+0.550%
2025-01-12	0.001876140000000000	0.001876140000000000	0.001876140000000000	0.001876140000000000	-0.441%	1	+0.349%
2025-01-10	0.001891650000000000	0.001891650000000000	0.001884450000000000	0.001884450000000000	-0.376%	3	-0.093%
2025-01-09	0.001891160000000000	0.001891680000000000	0.001891160000000000	0.001891570000000000	+0.293%	4	-0.469%
2025-01-08	0.001870440000000000	0.001886050000000000	0.001870440000000000	0.001886050000000000	+0.291%	3	-0.178%
2025-01-07	0.001873960000000000	0.001880580000000000	0.001873960000000000	0.001880580000000000	+0.054%	3	+0.112%
2025-01-06	0.001897540000000000	0.001897540000000000	0.001879560000000000	0.001879560000000000	-0.974%	3	+0.167%
2025-01-05	0.001898040000000000	0.001898040000000000	0.001898040000000000	0.001898040000000000	+0.187%	1	-0.808%
2025-01-03	0.001883380000000000	0.001894490000000000	0.001883380000000000	0.001894490000000000	-0.011%	2	-0.623%
2025-01-02	0.001894690000000000	0.001894690000000000	0.001894690000000000	0.001894690000000000	+0.006%	2	-0.633%
2024-12-31	0.001888700000000000	0.001894570000000000	0.001888700000000000	0.001894570000000000	-0.099%	7	-0.627%
2024-12-30	0.001897580000000000	0.001897580000000000	0.001896450000000000	0.001896450000000000	-0.067%	3	-0.725%
2024-12-29	0.001897730000000000	0.001897730000000000	0.001897730000000000	0.001897730000000000	-0.113%	1	-0.792%
2024-12-27	0.001899870000000000	0.001899870000000000	0.001899870000000000	0.001899870000000000	-1.186%	1	-0.904%
2024-12-25	0.001921480000000000	0.001922680000000000	0.001921480000000000	0.001922680000000000	+0.099%	3	-2.080%
2024-12-24	0.001906920000000000	0.001920770000000000	0.001906920000000000	0.001920770000000000	+0.877%	3	-1.982%
2024-12-23	0.001901790000000000	0.001904080000000000	0.001901790000000000	0.001904080000000000	+0.145%	3	-1.123%
2024-12-22	0.001901320000000000	0.001901320000000000	0.001901320000000000	0.001901320000000000	+0.375%	1	-0.980%
2024-12-20	0.001888360000000000	0.001894220000000000	0.001888360000000000	0.001894220000000000	-0.057%	2	-0.608%
2024-12-19	0.001881090000000000	0.001895300000000000	0.001881090000000000	0.001895300000000000	-0.375%	3	-0.665%
2024-12-18	0.001899420000000000	0.001902440000000000	0.001899420000000000	0.001902440000000000	+0.252%	3	-1.038%
2024-12-17	0.001899120000000000	0.001899120000000000	0.001897240000000000	0.001897650000000000	+0.156%	5	-0.788%
2024-12-16	0.001902270000000000	0.001902270000000000	0.001894700000000000	0.001894700000000000	-0.287%	3	-0.634%
2024-12-15	0.001900160000000000	0.001900160000000000	0.001900160000000000	0.001900160000000000	+0.131%	1	-0.919%
2024-12-13	0.001895280000000000	0.001897680000000000	0.001894930000000000	0.001897680000000000	-0.158%	3	-0.790%
2024-12-12	0.001904800000000000	0.001904800000000000	0.001900690000000000	0.001900690000000000	-0.300%	3	-0.947%
2024-12-11	0.001945770000000000	0.001945770000000000	0.001906410000000000	0.001906410000000000	-1.939%	3	-1.244%
2024-12-10	0.001953180000000000	0.001953180000000000	0.001944110000000000	0.001944110000000000	-0.465%	3	-3.159%
2024-12-09	0.001949680000000000	0.001954880000000000	0.001949680000000000	0.001953190000000000	-0.044%	4	-3.609%
2024-12-08	0.001954050000000000	0.001954050000000000	0.001954050000000000	0.001954050000000000	-0.083%	1	-3.652%
2024-12-06	0.001911050000000000	0.001955680000000000	0.001911050000000000	0.001955680000000000	+2.717%	2	-3.732%
2024-12-05	0.001903950000000000	0.001903950000000000	0.001903950000000000	0.001903950000000000	+0.657%	2	-1.116%
2024-12-04	0.001891530000000000	0.001891530000000000	0.001891530000000000	0.001891530000000000	-0.438%	2	-0.467%
2024-12-03	0.001886780000000000	0.001899860000000000	0.001886780000000000	0.001899860000000000	+0.317%	3	-0.903%
2024-12-02	0.001918910000000000	0.001918910000000000	0.001893850000000000	0.001893850000000000	-1.792%	3	-0.589%
2024-12-01	0.001928400000000000	0.001928400000000000	0.001928400000000000	0.001928400000000000	+0.255%	1	-2.370%
2024-11-29	0.001943740000000000	0.001943740000000000	0.001923500000000000	0.001923500000000000	-0.963%	2	-2.121%
2024-11-28	0.001984270000000000	0.001984270000000000	0.001942200000000000	0.001942200000000000	-1.785%	3	-3.064%
2024-11-27	0.001986320000000000	0.001986320000000000	0.001977500000000000	0.001977500000000000	-0.988%	3	-4.794%
2024-11-26	0.001986410000000000	0.001997230000000000	0.001986410000000000	0.001997230000000000	+0.320%	4	-5.735%
2024-11-25	0.001990850000000000	0.001990850000000000	0.001990850000000000	0.001990850000000000	+0.055%	3	-5.433%
2024-11-22	0.001995730000000000	0.001995730000000000	0.001989760000000000	0.001989760000000000	-0.765%	2	-5.381%
2024-11-21	0.001999920000000000	0.002005100000000000	0.001999920000000000	0.002005100000000000	+0.183%	3	-6.105%
2024-11-20	0.002001430000000000	0.002001430000000000	0.002001430000000000	0.002001430000000000	-0.105%	1	-5.933%
2024-11-19	0.002003530000000000	0.002003530000000000	0.002003530000000000	0.002003530000000000	+0.082%	1	-6.031%
2024-11-18	0.002001890000000000	0.002001890000000000	0.002001890000000000	0.002001890000000000	+0.353%	1	-5.954%
2024-11-17	0.001994840000000000	0.001994840000000000	0.001994840000000000	0.001994840000000000	-0.234%	1	-5.622%
2024-11-15	0.002006070000000000	0.002006070000000000	0.001999510000000000	0.001999510000000000	-0.311%	2	-5.842%
2024-11-14	0.002005750000000000	0.002005750000000000	0.002005750000000000	0.002005750000000000	-0.504%	1	-6.135%
2024-11-13	0.002015910000000000	0.002015910000000000	0.002015910000000000	0.002015910000000000	+0.668%	1	-6.608%
2024-11-12	0.002002530000000000	0.002002530000000000	0.002002530000000000	0.002002530000000000	-0.204%	1	-5.984%
2024-11-11	0.002006630000000000	0.002006630000000000	0.002006630000000000	0.002006630000000000	-0.104%	1	-6.176%
2024-11-10	0.002008710000000000	0.002008710000000000	0.002008710000000000	0.002008710000000000	-0.507%	1	-6.273%
2024-11-08	0.002028240000000000	0.002028240000000000	0.002018940000000000	0.002018940000000000	-0.229%	2	-6.748%
2024-11-07	0.002018740000000000	0.002023580000000000	0.002018740000000000	0.002023580000000000	+0.322%	3	-6.962%
2024-11-06	0.002017090000000000	0.002017090000000000	0.002017090000000000	0.002017090000000000	-0.523%	3	-6.663%
2024-11-05	0.002027690000000000	0.002027690000000000	0.002027690000000000	0.002027690000000000	-0.300%	2	-7.151%
2024-11-04	0.002039340000000000	0.002039340000000000	0.002033790000000000	0.002033790000000000	-0.100%	4	-7.429%
2024-11-03	0.002035830000000000	0.002035830000000000	0.002035830000000000	0.002035830000000000	+0.142%	1	-7.522%
2024-11-01	0.002038830000000000	0.002038830000000000	0.002032950000000000	0.002032950000000000	-0.238%	2	-7.391%
2024-10-31	0.002038600000000000	0.002038600000000000	0.002037800000000000	0.002037800000000000	+0.230%	3	-7.611%
2024-10-30	0.002033320000000000	0.002033320000000000	0.002032610000000000	0.002033120000000000	+0.246%	4	-7.399%
2024-10-29	0.002025870000000000	0.002028140000000000	0.002025870000000000	0.002028140000000000	+0.025%	3	-7.171%
2024-10-28	0.002027640000000000	0.002027640000000000	0.002027640000000000	0.002027640000000000	-0.599%	2	-7.148%
2024-10-27	0.002039850000000000	0.002039850000000000	0.002039850000000000	0.002039850000000000	0.000%	1	-7.704%
2024-10-25	0.002055710000000000	0.002055710000000000	0.002039850000000000	0.002039850000000000	-0.552%	3	-7.704%
2024-10-24	0.002048900000000000	0.002051170000000000	0.002048900000000000	0.002051170000000000	+0.198%	4	-8.214%
2024-10-23	0.002043150000000000	0.002047110000000000	0.002043150000000000	0.002047110000000000	-0.103%	3	-8.032%
2024-10-22	0.002055810000000000	0.002055810000000000	0.002049220000000000	0.002049220000000000	-0.626%	4	-8.126%
2024-10-21	0.002062010000000000	0.002062130000000000	0.002062010000000000	0.002062130000000000	+0.200%	3	-8.701%
2024-10-20	0.002058020000000000	0.002058020000000000	0.002058020000000000	0.002058020000000000	0.000%	1	-8.519%
2024-10-18	0.002032600000000000	0.002058020000000000	0.002032600000000000	0.002058020000000000	+0.898%	2	-8.519%
2024-10-17	0.002032330000000000	0.002039710000000000	0.002032330000000000	0.002039710000000000	+0.097%	3	-7.698%
2024-10-16	0.002035160000000000	0.002037730000000000	0.002035160000000000	0.002037730000000000	-0.015%	3	-7.608%
2024-10-15	0.002046770000000000	0.002046770000000000	0.002038030000000000	0.002038030000000000	-0.526%	4	-7.622%
2024-10-14	0.002050910000000000	0.002050910000000000	0.002048800000000000	0.002048800000000000	-0.182%	3	-8.107%
2024-10-13	0.002052530000000000	0.002052530000000000	0.002052530000000000	0.002052530000000000	0.000%	1	-8.274%
2024-10-11	0.002004820000000000	0.002052530000000000	0.002004820000000000	0.002052530000000000	+2.405%	2	-8.274%
2024-10-10	0.002023400000000000	0.002023400000000000	0.002004330000000000	0.002004330000000000	-1.160%	3	-6.069%
2024-10-09	0.002038320000000000	0.002038320000000000	0.002027850000000000	0.002027850000000000	-0.589%	3	-7.158%
2024-10-08	0.002053730000000000	0.002053730000000000	0.002039860000000000	0.002039860000000000	-0.577%	3	-7.705%
2024-10-07	0.002048340000000000	0.002051690000000000	0.002048340000000000	0.002051690000000000	+0.054%	3	-8.237%
2024-10-06	0.002050580000000000	0.002050580000000000	0.002050580000000000	0.002050580000000000	-0.443%	1	-8.187%
2024-10-04	0.002058600000000000	0.002059700000000000	0.002058600000000000	0.002059700000000000	+0.063%	2	-8.594%
2024-10-03	0.002052830000000000	0.002059280000000000	0.002052830000000000	0.002058400000000000	-0.021%	4	-8.536%
2024-10-02	0.002062690000000000	0.002062690000000000	0.002058830000000000	0.002058830000000000	-0.459%	3	-8.555%
2024-10-01	0.002056310000000000	0.002068320000000000	0.002056310000000000	0.002068320000000000	+0.048%	5	-8.975%
2024-09-30	0.002074600000000000	0.002074600000000000	0.002067320000000000	0.002067320000000000	-0.298%	3	-8.931%
2024-09-29	0.002073490000000000	0.002073490000000000	0.002073490000000000	0.002073490000000000	0.000%	1	-9.202%
2024-09-27	0.002079060000000000	0.002079060000000000	0.002073490000000000	0.002073490000000000	-0.118%	2	-9.202%
2024-09-26	0.002069620000000000	0.002075930000000000	0.002069620000000000	0.002075930000000000	+0.364%	3	-9.308%
2024-09-25	0.002085600000000000	0.002085600000000000	0.002068400000000000	0.002068400000000000	-0.210%	4	-8.978%
2024-09-24	0.002066830000000000	0.002072760000000000	0.002066830000000000	0.002072760000000000	+0.154%	4	-9.170%
2024-09-23	0.002073930000000000	0.002073930000000000	0.002069570000000000	0.002069570000000000	-0.376%	3	-9.030%
2024-09-22	0.002077380000000000	0.002077380000000000	0.002077380000000000	0.002077380000000000	+0.186%	1	-9.372%
2024-09-20	0.002074440000000000	0.002074440000000000	0.002073520000000000	0.002073520000000000	+0.002%	2	-9.203%
2024-09-19	0.002066990000000000	0.002073470000000000	0.002066990000000000	0.002073470000000000	-0.093%	3	-9.201%
2024-09-18	0.002070770000000000	0.002075410000000000	0.002069210000000000	0.002075410000000000	+0.325%	4	-9.286%
2024-09-17	0.002067950000000000	0.002071580000000000	0.002067950000000000	0.002068690000000000	+0.082%	5	-8.991%
2024-09-16	0.002071990000000000	0.002071990000000000	0.002066990000000000	0.002066990000000000	-0.111%	3	-8.916%
2024-09-15	0.002069280000000000	0.002069280000000000	0.002069280000000000	0.002069280000000000	-0.133%	1	-9.017%
2024-09-13	0.002086410000000000	0.002086410000000000	0.002072030000000000	0.002072030000000000	-0.048%	2	-9.138%
2024-09-12	0.002073410000000000	0.002073490000000000	0.002073030000000000	0.002073030000000000	-0.423%	4	-9.181%
2024-09-11	0.002079000000000000	0.002081840000000000	0.002079000000000000	0.002081840000000000	-0.011%	3	-9.566%
2024-09-10	0.002074650000000000	0.002082060000000000	0.002074650000000000	0.002082060000000000	+0.304%	3	-9.575%
2024-09-09	0.002069160000000000	0.002076960000000000	0.002069160000000000	0.002075740000000000	+0.214%	5	-9.300%
2024-09-08	0.002071300000000000	0.002071300000000000	0.002071300000000000	0.002071300000000000	-0.099%	1	-9.106%
2024-09-06	0.002063260000000000	0.002073360000000000	0.002063260000000000	0.002073360000000000	+0.502%	2	-9.196%
2024-09-05	0.002061590000000000	0.002063000000000000	0.002061430000000000	0.002063000000000000	+0.055%	4	-8.740%
2024-09-04	0.002059220000000000	0.002061860000000000	0.002055570000000000	0.002061860000000000	+0.222%	4	-8.689%
2024-09-03	0.002058800000000000	0.002058800000000000	0.002057290000000000	0.002057290000000000	-0.130%	3	-8.487%
2024-09-02	0.002059600000000000	0.002059970000000000	0.002059600000000000	0.002059970000000000	-0.071%	3	-8.606%
2024-09-01	0.002061430000000000	0.002061430000000000	0.002061430000000000	0.002061430000000000	-0.146%	1	-8.670%
2024-08-30	0.002062590000000000	0.002064450000000000	0.002062590000000000	0.002064450000000000	+0.236%	2	-8.804%
2024-08-29	0.002068180000000000	0.002068180000000000	0.002059590000000000	0.002059590000000000	-0.334%	4	-8.589%
2024-08-28	0.002067590000000000	0.002067590000000000	0.002066500000000000	0.002066500000000000	-0.178%	3	-8.895%
2024-08-27	0.002055900000000000	0.002070190000000000	0.002055900000000000	0.002070190000000000	+0.608%	3	-9.057%
2024-08-26	0.002070950000000000	0.002070950000000000	0.002057670000000000	0.002057670000000000	-0.780%	3	-8.504%
2024-08-25	0.002073840000000000	0.002073840000000000	0.002073840000000000	0.002073840000000000	+0.832%	1	-9.217%
2024-08-23	0.002069430000000000	0.002069430000000000	0.002056720000000000	0.002056720000000000	-0.771%	2	-8.461%
2024-08-22	0.002084350000000000	0.002084350000000000	0.002072710000000000	0.002072710000000000	-0.281%	3	-9.167%
2024-08-21	0.002096070000000000	0.002096070000000000	0.002078550000000000	0.002078550000000000	-0.677%	3	-9.423%
2024-08-20	0.002085630000000000	0.002092720000000000	0.002085630000000000	0.002092720000000000	+0.753%	14	-10.036%
2024-08-19	0.002081150000000000	0.002081150000000000	0.002077070000000000	0.002077070000000000	-0.245%	4	-9.358%
2024-08-18	0.002082170000000000	0.002082170000000000	0.002082170000000000	0.002082170000000000	+0.392%	1	-9.580%

.dark-mode .RdNmM4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RdNmM4{ color: #333333; background-color: white; border: 2px solid #333333; }KZTUSDKazakhstani tenge / United States dollarforex

KZTUSD
Kazakhstani tenge / United States dollar
forex