Dark

KWDUSD
Kuwaiti dinar / United States dollar
forex

Closed

Aug 28, 2026 4:37:00 PM EDT

3.2279USD-0.132%(-0.0043)39

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-28	3.13848640	3.23157238	3.13848640	3.22785163	-0.132%	39	0.000%
2026-08-27	3.23029707	3.23211314	3.22923141	3.23211314	+0.056%	38	-0.132%
2026-08-26	3.23173500	3.23220813	3.22940475	3.23028959	-0.046%	61	-0.075%
2026-08-25	3.23171407	3.23257649	3.23017148	3.23178395	-0.022%	64	-0.122%
2026-08-24	3.15043138	3.23364991	3.15043138	3.23248469	-0.054%	55	-0.143%
2026-08-23	3.23422800	3.23422800	3.23422800	3.23422800	+0.035%	1	-0.197%
2026-08-21	3.23539752	3.23583914	3.23277485	3.23310811	-0.066%	55	-0.163%
2026-08-20	3.23498698	3.23577135	3.23419246	3.23524363	+0.007%	68	-0.228%
2026-08-19	3.23000865	3.23573603	3.22329354	3.23500804	+0.163%	72	-0.221%
2026-08-18	3.22993922	3.23029161	3.22893180	3.22974217	-0.002%	68	-0.059%
2026-08-17	3.14838227	3.23170358	3.14838227	3.22981791	+2.677%	50	-0.061%
2026-08-16	3.14559543	3.14559543	3.14559543	3.14559543	-2.627%	1	+2.615%
2026-08-14	3.22918533	3.23172331	3.22888093	3.23044595	+0.041%	55	-0.080%
2026-08-13	3.22572116	3.23059374	3.22514767	3.22913459	+0.102%	64	-0.040%
2026-08-12	3.22848034	3.22848034	3.22413697	3.22582902	-0.078%	64	+0.063%
2026-08-11	3.22714441	3.22881522	3.22658804	3.22835207	+0.048%	63	-0.016%
2026-08-10	3.14767157	3.22981210	3.14767157	3.22679750	+2.485%	51	+0.033%
2026-08-09	3.14855664	3.14855664	3.14855664	3.14855664	-2.542%	1	+2.518%
2026-08-07	3.22016323	3.23152055	3.21996422	3.23067677	+0.322%	54	-0.087%
2026-08-06	3.22500977	3.22827577	3.21985796	3.22031577	-0.139%	62	+0.234%
2026-08-05	3.22274074	3.22694877	3.22245354	3.22480674	+0.071%	65	+0.094%
2026-08-04	3.22136860	3.22627123	3.21971118	3.22252809	+0.040%	65	+0.165%
2026-08-03	3.14436275	3.22326297	3.14315087	3.22124563	+2.530%	55	+0.205%
2026-08-02	3.14174837	3.14174837	3.14174837	3.14174837	-2.618%	1	+2.741%
2026-07-31	3.21875524	3.22619547	3.21816097	3.22619547	+0.211%	56	+0.051%
2026-07-30	3.21242645	3.22140123	3.21087701	3.21940044	+0.218%	65	+0.263%
2026-07-29	3.21024874	3.21319470	3.20783905	3.21238269	+0.063%	65	+0.482%
2026-07-28	3.21204544	3.21351443	3.20992485	3.21035640	-0.063%	65	+0.545%
2026-07-27	3.14051226	3.21832238	3.14051226	3.21236863	+2.501%	52	+0.482%
2026-07-26	3.13398513	3.13398513	3.13398513	3.13398513	-2.545%	1	+2.995%
2026-07-24	3.21704035	3.21903187	3.21580496	3.21584352	-0.047%	54	+0.373%
2026-07-23	3.21765485	3.22040132	3.21621736	3.21734581	-0.009%	70	+0.327%
2026-07-22	3.21488978	3.23463949	3.21418508	3.21762118	+0.106%	67	+0.318%
2026-07-21	3.21982686	3.21982686	3.21412461	3.21420113	-0.171%	67	+0.425%
2026-07-20	3.14721993	3.22699585	3.14721993	3.21970552	-0.312%	51	+0.253%
2026-07-19	3.22977246	3.22977246	3.22977246	3.22977246	+0.101%	1	-0.059%
2026-07-17	3.22614383	3.22796730	3.22572001	3.22650079	-0.001%	54	+0.042%
2026-07-16	3.22410837	3.22765796	3.22318266	3.22653849	+0.076%	64	+0.041%
2026-07-15	3.22115737	3.22490727	3.21983525	3.22408219	+0.085%	67	+0.117%
2026-07-14	3.21963159	3.22344049	3.21917324	3.22135446	+0.054%	67	+0.202%
2026-07-13	3.11496720	3.22061394	3.11496720	3.21960912	+3.115%	54	+0.256%
2026-07-12	3.12233461	3.12233461	3.12233461	3.12233461	-3.061%	1	+3.379%
2026-07-10	3.22098397	3.22346620	3.22004793	3.22093647	-0.007%	54	+0.215%
2026-07-09	3.21761045	3.22163061	3.21669482	3.22115791	+0.125%	65	+0.208%
2026-07-08	3.21921231	3.22759907	3.21597934	3.21713473	-0.065%	68	+0.333%
2026-07-07	3.21543607	3.22048464	3.21383816	3.21921752	+0.111%	68	+0.268%
2026-07-06	3.12344347	3.21595571	3.12344347	3.21564247	+0.374%	52	+0.380%
2026-07-05	3.20366741	3.20366741	3.20366741	3.20366741	-0.309%	1	+0.755%
2026-07-03	3.26614909	3.26680096	3.21341892	3.21360928	-1.612%	53	+0.443%
2026-07-02	3.22414428	3.26660380	3.22271124	3.26625214	+1.299%	65	-1.176%
2026-07-01	3.21931062	3.22475985	3.21920341	3.22437587	+0.157%	66	+0.108%
2026-06-30	3.22098863	3.22185066	3.21905648	3.21931581	-0.077%	68	+0.265%
2026-06-29	3.12779456	3.22178977	3.12779456	3.22178977	+2.949%	52	+0.188%
2026-06-28	3.12949739	3.12949739	3.12949739	3.12949739	-2.834%	1	+3.143%
2026-06-26	3.22032818	3.22301008	3.21998243	3.22078253	+0.015%	57	+0.219%
2026-06-25	3.22193052	3.22297527	3.21920777	3.22031064	-0.050%	68	+0.234%
2026-06-24	3.22747000	3.22822042	3.22117490	3.22193530	-0.175%	62	+0.184%
2026-06-23	3.23055823	3.23134033	3.22680135	3.22759501	-0.092%	65	+0.008%
2026-06-22	3.23739015	3.23757132	3.22730986	3.23056262	+2.361%	51	-0.084%
2026-06-21	3.23305622	3.23305622	3.15604350	3.15604350	-2.517%	2	+2.275%
2026-06-19	3.23755861	3.23832369	3.23476525	3.23754162	+0.006%	54	-0.299%
2026-06-18	3.23776715	3.23978803	3.23610444	3.23735804	-0.004%	65	-0.294%
2026-06-17	3.23606544	3.24171371	3.23556379	3.23750106	+0.042%	68	-0.298%
2026-06-16	3.23557988	3.23667930	3.23349346	3.23615717	+0.015%	65	-0.257%
2026-06-15	3.24103001	3.24103001	3.23320037	3.23568657	+0.032%	52	-0.242%
2026-06-14	3.23464483	3.23464483	3.23464483	3.23464483	+0.064%	1	-0.210%
2026-06-12	3.23296074	3.23435232	3.23159085	3.23256301	-0.014%	54	-0.146%
2026-06-11	3.22342030	3.23399056	3.22334097	3.23302706	+0.305%	68	-0.160%
2026-06-10	3.22407242	3.22519351	3.22293519	3.22318934	-0.021%	67	+0.145%
2026-06-09	3.22307176	3.22658931	3.22299695	3.22386954	+0.032%	64	+0.124%
2026-06-08	3.22476167	3.22530605	3.22284158	3.22285115	+0.699%	51	+0.155%
2026-06-07	3.20048913	3.20048913	3.20048913	3.20048913	-0.728%	1	+0.855%
2026-06-05	3.22828746	3.22933718	3.22372398	3.22395702	-0.136%	58	+0.121%
2026-06-04	3.22594764	3.23428142	3.22497777	3.22835696	+0.075%	66	-0.016%
2026-06-03	3.22484739	3.22740403	3.22484739	3.22595259	+0.038%	65	+0.059%
2026-06-02	3.22525233	3.22683042	3.22442331	3.22473360	-0.023%	66	+0.097%
2026-06-01	3.22346400	3.22578322	3.22266814	3.22547471	+0.289%	51	+0.074%
2026-05-31	3.21617671	3.21617671	3.21617671	3.21617671	-0.203%	1	+0.363%
2026-05-29	3.22254791	3.22433802	3.22195764	3.22273041	+0.006%	54	+0.159%
2026-05-28	3.22081289	3.22284820	3.22018170	3.22253104	+0.047%	62	+0.165%
2026-05-27	3.22220223	3.22274587	3.22048924	3.22101499	-0.040%	66	+0.212%
2026-05-26	3.22365505	3.22394304	3.22158162	3.22230835	-0.042%	61	+0.172%
2026-05-25	3.22304647	3.22494182	3.22108947	3.22365943	+0.162%	51	+0.130%
2026-05-24	3.21844486	3.21844486	3.21844486	3.21844486	-0.108%	1	+0.292%
2026-05-22	3.22242724	3.22330556	3.22126796	3.22191674	-0.019%	54	+0.184%
2026-05-21	3.22481416	3.22631243	3.22107926	3.22251810	-0.072%	66	+0.166%
2026-05-20	3.22570468	3.22713114	3.22357995	3.22482523	-0.039%	63	+0.094%
2026-05-19	3.23735241	3.23735241	3.22534290	3.22607041	-0.367%	70	+0.055%
2026-05-18	3.23197052	3.23804632	3.22849343	3.23794051	+0.157%	53	-0.312%
2026-05-17	3.23506497	3.23506497	3.23285289	3.23285289	+0.055%	2	-0.155%
2026-05-15	3.23238988	3.23370999	3.23083660	3.23108566	-0.047%	54	-0.100%
2026-05-14	3.23540700	3.23637093	3.23232645	3.23259616	-0.099%	64	-0.147%
2026-05-13	3.23663817	3.23826411	3.23315010	3.23580581	-0.027%	59	-0.246%
2026-05-12	3.23804548	3.23909211	3.23585505	3.23668101	-0.055%	64	-0.273%
2026-05-11	3.24032311	3.24066944	3.23756465	3.23844737	-0.042%	51	-0.327%
2026-05-10	3.23980993	3.23980993	3.23980993	3.23980993	-0.059%	1	-0.369%
2026-05-08	3.23829570	3.24213611	3.23812745	3.24170838	+0.102%	58	-0.427%
2026-05-07	3.23821203	3.24203673	3.23766983	3.23841206	+0.007%	67	-0.326%
2026-05-06	3.23728064	3.24081385	3.23726497	3.23819630	+0.002%	69	-0.319%
2026-05-05	3.23755399	3.23928235	3.23576729	3.23812353	+0.018%	65	-0.317%
2026-05-04	3.23867654	3.23896298	3.23602923	3.23753946	-0.173%	52	-0.299%
2026-05-03	3.24313487	3.24313487	3.24313487	3.24313487	-0.091%	1	-0.471%
2026-05-01	3.24608003	3.24608003	3.24608003	3.24608003	+0.027%	1	-0.562%
2026-04-30	3.23845749	3.24554152	3.23604793	3.24520893	+0.208%	59	-0.535%
2026-04-29	3.24243933	3.24279072	3.23703108	3.23845685	-0.118%	65	-0.327%
2026-04-28	3.24082981	3.24270098	3.23871477	3.24228630	+0.050%	65	-0.445%
2026-04-27	3.24146557	3.24198665	3.23946387	3.24067009	+2.397%	52	-0.396%
2026-04-26	3.16482181	3.16482181	3.16482181	3.16482181	-2.331%	1	+1.992%
2026-04-24	3.24012921	3.24085593	3.23876895	3.24034394	+0.007%	53	-0.386%
2026-04-23	3.23399342	3.24251704	3.23399342	3.24010649	+0.174%	67	-0.378%
2026-04-22	3.23694652	3.23849251	3.23421394	3.23447171	-0.062%	67	-0.205%
2026-04-21	3.23490255	3.23925848	3.23311729	3.23647866	+0.049%	69	-0.267%
2026-04-20	3.12961928	3.23550565	3.12961928	3.23490172	+0.571%	51	-0.218%
2026-04-19	3.21653522	3.21653522	3.21653522	3.21653522	-0.548%	1	+0.352%
2026-04-17	3.23324183	3.23723078	3.23165175	3.23424786	+0.023%	57	-0.198%
2026-04-16	3.22887545	3.23410738	3.22861991	3.23349801	+0.149%	66	-0.175%
2026-04-15	3.22880962	3.22924198	3.22457894	3.22869839	-0.009%	64	-0.026%
2026-04-14	3.23030453	3.24354426	3.22667654	3.22900189	-0.042%	68	-0.036%
2026-04-13	3.22770076	3.23068263	3.22657329	3.23036901	+2.635%	50	-0.078%
2026-04-12	3.14743762	3.14743762	3.14743762	3.14743762	-2.574%	1	+2.555%
2026-04-10	3.22670679	3.23113688	3.22660520	3.23060291	+0.113%	53	-0.085%
2026-04-09	3.22517775	3.22901163	3.22458354	3.22694282	+0.054%	66	+0.028%
2026-04-08	3.22491851	3.23814542	3.22432552	3.22520815	+0.016%	68	+0.082%
2026-04-07	3.22032786	3.22467848	3.21920990	3.22467848	-0.070%	56	+0.098%
2026-04-06	3.21586211	3.22693876	3.21586211	3.22693876	+0.341%	4	+0.028%
2026-04-05	3.21865572	3.21865572	3.21598782	3.21598782	-0.230%	2	+0.369%
2026-04-03	3.15170718	3.22339088	3.15170718	3.22339088	-0.013%	2	+0.138%
2026-04-02	3.22238901	3.24679739	3.21980292	3.22382389	+0.042%	65	+0.125%
2026-04-01	3.22162824	3.22627717	3.22034134	3.22245545	+0.026%	68	+0.167%
2026-03-31	3.22534715	3.22990204	3.22017421	3.22160642	-0.122%	73	+0.194%
2026-03-30	3.14172809	3.23764547	3.14172809	3.22552940	-0.509%	56	+0.072%
2026-03-29	3.24202516	3.24202516	3.24202516	3.24202516	+0.103%	1	-0.437%
2026-03-27	3.24596899	3.24687052	3.23815353	3.23869615	-0.221%	56	-0.335%
2026-03-26	3.25277059	3.25714689	3.24312198	3.24587097	-0.200%	69	-0.555%
2026-03-25	3.25433607	3.25606919	3.25211751	3.25236314	-0.054%	64	-0.754%
2026-03-24	3.25307949	3.25539881	3.25163068	3.25413212	+0.009%	70	-0.808%
2026-03-23	3.16123119	3.27224582	3.16123119	3.25384055	+2.599%	74	-0.799%
2026-03-22	3.17140903	3.17140903	3.17140903	3.17140903	-2.489%	1	+1.780%
2026-03-20	3.25634389	3.25646364	3.25185947	3.25235551	-0.123%	57	-0.753%
2026-03-19	3.25182223	3.25798805	3.24948261	3.25635689	+0.139%	79	-0.875%
2026-03-18	3.25172569	3.25425213	3.25100664	3.25183683	+0.006%	65	-0.738%
2026-03-17	3.24733719	3.25280550	3.24675673	3.25163445	+0.124%	67	-0.731%
2026-03-16	3.15089482	3.25123724	3.15089482	3.24759928	+2.840%	56	-0.608%
2026-03-15	3.15790198	3.15790198	3.15790198	3.15790198	-2.637%	1	+2.215%
2026-03-13	3.24813980	3.25702036	3.24327896	3.24341563	-0.126%	61	-0.480%
2026-03-12	3.24917627	3.25079535	3.24616920	3.24751917	-0.053%	68	-0.606%
2026-03-11	3.24753416	3.25273235	3.24677812	3.24924688	+0.077%	67	-0.658%
2026-03-10	3.24167713	3.25341547	3.23941486	3.24676287	+0.166%	75	-0.582%
2026-03-09	3.13039162	3.24281141	3.13039162	3.24139134	+2.530%	55	-0.418%
2026-03-08	3.16140876	3.16140876	3.16140876	3.16140876	-2.502%	1	+2.102%
2026-03-06	3.24206925	3.24316139	3.23943011	3.24254398	+0.016%	59	-0.453%
2026-03-05	3.24436824	3.24513711	3.24036173	3.24201296	-0.061%	72	-0.437%
2026-03-04	3.24429753	3.24628222	3.24136537	3.24397758	-0.018%	66	-0.497%
2026-03-03	3.24688220	3.24888579	3.24132989	3.24456704	-0.083%	71	-0.515%
2026-03-02	3.17082549	3.25616949	3.17082549	3.24725824	+2.175%	63	-0.598%
2026-03-01	3.17813928	3.17813928	3.17813928	3.17813928	-2.298%	1	+1.564%
2026-02-27	3.25223202	3.25359747	3.25081972	3.25288448	+0.020%	59	-0.770%
2026-02-26	3.25346333	3.25474009	3.25059346	3.25223214	-0.038%	60	-0.750%
2026-02-25	3.25225064	3.25411914	3.25073856	3.25346333	+0.036%	60	-0.787%
2026-02-24	3.25183377	3.25293890	3.24940677	3.25228560	+0.005%	66	-0.751%
2026-02-23	3.18593750	3.25405093	3.18593750	3.25211637	+2.360%	51	-0.746%
2026-02-22	3.17712823	3.17712823	3.17712823	3.17712823	-2.313%	1	+1.597%
2026-02-20	3.25104290	3.25315845	3.24865179	3.25235901	+0.036%	60	-0.754%
2026-02-19	3.25073075	3.25248043	3.24883554	3.25118785	+0.016%	66	-0.718%
2026-02-18	3.25479238	3.26544793	3.25030338	3.25065490	-0.125%	70	-0.701%
2026-02-17	3.25242945	3.25573568	3.25201058	3.25470973	+0.068%	63	-0.825%
2026-02-16	3.16665332	3.25340043	3.16665332	3.25250446	-0.497%	46	-0.758%
2026-02-15	3.26876480	3.26876480	3.26876480	3.26876480	+0.498%	1	-1.252%
2026-02-13	3.16019973	3.25796213	3.16019973	3.25255556	+0.030%	45	-0.760%
2026-02-12	3.24861757	3.25315727	3.24774651	3.25156819	+0.090%	67	-0.729%
2026-02-11	3.24853833	3.25734187	3.24767225	3.24865257	+0.011%	67	-0.640%
2026-02-10	3.24972015	3.25269405	3.24712252	3.24828547	-0.050%	69	-0.629%
2026-02-09	3.16774237	3.25120061	3.16697911	3.24990446	+2.627%	51	-0.679%
2026-02-08	3.16671130	3.16671130	3.16671130	3.16671130	-2.445%	1	+1.931%
2026-02-06	3.24393301	3.24684779	3.24376067	3.24608473	+0.074%	56	-0.562%
2026-02-05	3.24482417	3.24545679	3.24296686	3.24370026	-0.047%	64	-0.489%
2026-02-04	3.24681091	3.26379734	3.24370417	3.24523790	-0.059%	74	-0.536%
2026-02-03	3.24682883	3.24806852	3.24388162	3.24714871	+0.016%	68	-0.594%
2026-02-02	3.15297477	3.24782836	3.15297477	3.24662153	+0.410%	51	-0.578%
2026-02-01	3.23336879	3.23336879	3.23336879	3.23336879	-0.491%	1	-0.171%
2026-01-30	3.25494915	3.25494915	3.24881497	3.24931469	-0.182%	62	-0.661%
2026-01-29	3.25439478	3.25584875	3.25181110	3.25522717	+0.028%	69	-0.841%
2026-01-28	3.25861555	3.25861555	3.25075022	3.25431468	-0.137%	75	-0.813%
2026-01-27	3.25255940	3.26875017	3.25048677	3.25876563	+0.207%	79	-0.949%
2026-01-26	3.19141319	3.25403380	3.19141319	3.25202651	+2.137%	49	-0.743%
2026-01-25	3.18398385	3.18398385	3.18398385	3.18398385	-2.169%	1	+1.378%
2026-01-23	3.24754746	3.26025428	3.23510290	3.25456822	+0.216%	61	-0.821%
2026-01-22	3.24484636	3.24849389	3.24291779	3.24755471	+0.088%	65	-0.607%
2026-01-21	3.24320212	3.24615746	3.24223766	3.24470480	+0.044%	71	-0.519%
2026-01-20	3.23738315	3.25533835	3.23720820	3.24327351	+0.177%	71	-0.476%
2026-01-19	3.15759305	3.23816675	3.15725346	3.23754555	+2.688%	52	-0.299%
2026-01-18	3.15281174	3.15281174	3.15281174	3.15281174	-2.643%	1	+2.380%
2026-01-16	3.23608130	3.25255073	3.23584695	3.23838897	+0.069%	65	-0.325%
2026-01-15	3.23938568	3.27107231	3.23516861	3.23615912	-0.103%	77	-0.257%
2026-01-14	3.23915644	3.25488030	3.23728625	3.23949264	+0.024%	83	-0.359%
2026-01-13	3.24230716	3.25314158	3.23836062	3.23870591	-0.119%	70	-0.335%
2026-01-12	3.16470269	3.25536960	3.16470269	3.24255100	+2.628%	55	-0.453%
2026-01-11	3.15951670	3.15951670	3.15951670	3.15951670	-2.566%	1	+2.163%
2026-01-09	3.24461393	3.27113764	3.24165970	3.24273726	-0.055%	58	-0.459%
2026-01-08	3.24604565	3.24637298	3.24357871	3.24453784	-0.047%	64	-0.514%
2026-01-07	3.24765265	3.25682603	3.24370833	3.24605933	-0.041%	66	-0.561%
2026-01-06	3.24760888	3.24964665	3.24466876	3.24740249	-0.018%	62	-0.602%
2026-01-05	3.15881479	3.25443063	3.15803186	3.24798348	+0.417%	51	-0.620%
2026-01-04	3.23957470	3.23957470	3.16204104	3.23450704	-0.317%	3	-0.206%
2026-01-02	3.24553633	3.25602318	3.24118475	3.24480104	+0.115%	48	-0.522%
2025-12-31	3.24099926	3.25394868	3.23680218	3.24105786	+0.003%	55	-0.407%
2025-12-30	3.24882733	3.24945501	3.23771821	3.24095638	-0.245%	68	-0.404%
2025-12-29	3.24818082	3.25981789	3.24190214	3.24890986	+0.098%	63	-0.648%
2025-12-28	3.24572767	3.24572767	3.24572767	3.24572767	+0.014%	2	-0.551%
2025-12-26	3.24889746	3.24889746	3.24525910	3.24525910	-0.033%	2	-0.536%
2025-12-24	3.24794196	3.24920185	3.24574451	3.24632566	-0.039%	50	-0.569%
2025-12-23	3.24466999	3.27119209	3.24466999	3.24757736	+0.093%	69	-0.607%
2025-12-22	3.16690541	3.25755475	3.16586486	3.24455263	+2.514%	58	-0.515%
2025-12-21	3.16500000	3.16500000	3.16500000	3.16500000	-2.492%	1	+1.986%
2025-12-19	3.16800865	3.25050595	3.16800865	3.24589755	-0.130%	44	-0.556%
2025-12-18	3.25071288	3.27117509	3.24719319	3.25011782	-0.015%	58	-0.685%
2025-12-17	3.25292782	3.26066370	3.24910514	3.25061595	-0.073%	65	-0.700%
2025-12-16	3.25103000	3.25439419	3.24982021	3.25299704	+0.077%	71	-0.773%
2025-12-15	3.16743998	3.26067441	3.16743998	3.25049779	-0.505%	54	-0.697%
2025-12-14	3.26699488	3.26699488	3.26699488	3.26699488	+0.476%	1	-1.198%
2025-12-12	3.25235418	3.25238887	3.25046410	3.25152304	-0.017%	58	-0.728%
2025-12-11	3.25130556	3.26080535	3.24985413	3.25208478	+0.033%	66	-0.745%
2025-12-10	3.24674019	3.25285790	3.24671861	3.25100714	+0.131%	66	-0.712%
2025-12-09	3.24746841	3.24889199	3.24621318	3.24676793	-0.016%	66	-0.583%
2025-12-08	3.16192673	3.25925822	3.16192673	3.24729398	+2.730%	53	-0.599%
2025-12-07	3.16099050	3.16099050	3.16099050	3.16099050	-2.695%	1	+2.115%
2025-12-05	3.24986047	3.25987192	3.24770463	3.24854903	-0.038%	59	-0.637%
2025-12-04	3.25095470	3.25115670	3.24949827	3.24976971	-0.041%	64	-0.674%
2025-12-03	3.24954592	3.27120213	3.24826287	3.25110071	+0.053%	66	-0.715%
2025-12-02	3.24871264	3.27104055	3.24716004	3.24938523	+0.016%	70	-0.663%
2025-12-01	3.16908793	3.25083724	3.16908793	3.24888049	-0.409%	54	-0.647%
2025-11-30	3.26222085	3.26222085	3.26222085	3.26222085	+0.417%	1	-1.054%
2025-11-28	3.24962886	3.24962886	3.24478306	3.24866954	-0.015%	61	-0.641%
2025-11-27	3.25084746	3.25170849	3.24748268	3.24916674	-0.038%	60	-0.656%
2025-11-26	3.24797125	3.25115653	3.24662732	3.25041325	+0.079%	67	-0.694%
2025-11-25	3.24417786	3.24924191	3.24346516	3.24785161	+0.116%	72	-0.616%
2025-11-24	3.15700768	3.24527162	3.15700768	3.24407997	+2.717%	48	-0.500%
2025-11-23	3.15825562	3.15825562	3.15825562	3.15825562	-2.704%	1	+2.204%
2025-11-21	3.24469522	3.27077115	3.24453356	3.24603197	+0.032%	63	-0.560%
2025-11-20	3.24311785	3.24502306	3.24151124	3.24499817	+0.031%	66	-0.528%
2025-11-19	3.24837986	3.25774855	3.24302800	3.24397650	-0.138%	70	-0.497%
2025-11-18	3.24977565	3.25098094	3.24793806	3.24847125	-0.041%	67	-0.635%
2025-11-17	3.16657572	3.25140815	3.16657572	3.24979672	-0.500%	53	-0.675%
2025-11-16	3.26614036	3.26614036	3.26614036	3.26614036	+0.453%	1	-1.172%
2025-11-14	3.25133510	3.25298109	3.25060187	3.25139891	+0.006%	58	-0.724%
2025-11-13	3.24675015	3.25302231	3.24613854	3.25118835	+0.131%	65	-0.718%
2025-11-12	3.24763814	3.24763814	3.24606001	3.24694678	-0.018%	61	-0.588%
2025-11-11	3.24721863	3.24884470	3.24608859	3.24754057	+0.011%	67	-0.606%
2025-11-10	3.24664194	3.24792866	3.24655226	3.24719070	+2.844%	49	-0.596%
2025-11-09	3.15739225	3.15739225	3.15739225	3.15739225	-2.824%	1	+2.232%
2025-11-07	3.24919786	3.25028754	3.24759304	3.24916421	-0.008%	58	-0.656%
2025-11-06	3.24579215	3.24973259	3.24566327	3.24943020	+0.107%	63	-0.664%
2025-11-05	3.24532222	3.24725570	3.24427934	3.24595488	+0.017%	62	-0.558%
2025-11-04	3.24640298	3.24699695	3.24438194	3.24540111	-0.049%	64	-0.541%
2025-11-03	3.14185064	3.25912048	3.14185064	3.24697709	-0.571%	55	-0.589%
2025-11-02	3.26562500	3.26562500	3.26562500	3.26562500	+0.518%	1	-1.157%
2025-10-31	3.25002106	3.25134847	3.24827402	3.24878166	-0.039%	57	-0.644%
2025-10-30	3.24921630	3.25467048	3.24869257	3.25003511	+0.034%	66	-0.683%
2025-10-29	3.25223868	3.25223868	3.24788421	3.24894284	-0.069%	67	-0.649%
2025-10-28	3.25287677	3.25493806	3.25032150	3.25117207	-0.057%	66	-0.717%
2025-10-27	3.25190818	3.25324657	3.25141978	3.25302180	-0.165%	47	-0.774%
2025-10-26	3.15937500	3.25840524	3.15937500	3.25840524	+0.194%	3	-0.938%
2025-10-24	3.25268035	3.25326418	3.25147788	3.25208357	-0.013%	57	-0.745%
2025-10-23	3.25280285	3.25354640	3.25168294	3.25250546	-0.021%	67	-0.758%
2025-10-22	3.25456560	3.25499215	3.25215596	3.25320180	-0.038%	65	-0.779%
2025-10-21	3.25827972	3.25935574	3.25366647	3.25445364	-0.108%	65	-0.817%
2025-10-20	3.15984561	3.25956460	3.15984561	3.25797470	+3.163%	50	-0.925%
2025-10-19	3.15669014	3.15808505	3.15669014	3.15808505	-3.147%	2	+2.209%
2025-10-17	3.26225805	3.26357032	3.25906613	3.26070229	-0.069%	58	-1.007%
2025-10-16	3.25498169	3.26294210	3.25498169	3.26294210	+0.247%	62	-1.075%
2025-10-15	3.24990200	3.25584554	3.24859570	3.25489127	+0.161%	66	-0.831%
2025-10-14	3.24850358	3.25049006	3.24776560	3.24965689	+0.025%	67	-0.671%
2025-10-13	3.17978927	3.25131476	3.17978927	3.24884851	+2.255%	51	-0.646%
2025-10-12	3.17720307	3.17720307	3.17720307	3.17720307	-2.357%	1	+1.594%
2025-10-10	3.25056224	3.25607148	3.24755129	3.25389029	+0.098%	61	-0.800%
2025-10-09	3.25368501	3.25439405	3.24693023	3.25070969	-0.087%	65	-0.703%
2025-10-08	3.25492497	3.25850426	3.25094488	3.25354536	-0.046%	67	-0.790%
2025-10-07	3.25729627	3.25800033	3.25478863	3.25502709	-0.073%	67	-0.835%
2025-10-06	3.15981661	3.26069422	3.15981661	3.25739283	+2.878%	58	-0.907%
2025-10-05	3.16626214	3.16626214	3.16626214	3.16626214	-2.889%	1	+1.945%
2025-10-03	3.26001724	3.26118016	3.25942609	3.26044212	+0.012%	56	-1.000%
2025-10-02	3.26341932	3.26413993	3.25924844	3.26005783	-0.122%	67	-0.988%
2025-10-01	3.26417063	3.26519767	3.26285014	3.26402604	-0.012%	70	-1.108%
2025-09-30	3.26410264	3.26483269	3.26253654	3.26441465	+0.007%	67	-1.120%
2025-09-29	3.19555616	3.26483263	3.19555616	3.26419846	+2.295%	51	-1.113%
2025-09-28	3.19097601	3.19097601	3.19097601	3.19097601	-2.202%	1	+1.156%
2025-09-26	3.26049938	3.26336857	3.26049938	3.26283356	+0.073%	57	-1.072%
2025-09-25	3.26499124	3.26555942	3.26041463	3.26045627	-0.132%	69	-1.000%
2025-09-24	3.26706322	3.26706322	3.26350412	3.26475330	-0.069%	62	-1.130%
2025-09-23	3.26700817	3.26738463	3.26568690	3.26702251	-0.001%	65	-1.199%
2025-09-22	3.17845925	3.26824540	3.17845925	3.26704593	+2.713%	54	-1.200%
2025-09-21	3.18074736	3.18074736	3.18074736	3.18074736	-2.580%	1	+1.481%
2025-09-19	3.26575852	3.26706376	3.26406463	3.26498638	-0.055%	42	-1.137%
2025-09-18	3.26807046	3.27024526	3.26514310	3.26678029	-0.053%	54	-1.192%
2025-09-17	3.27087352	3.27338683	3.25715304	3.26850700	-0.061%	75	-1.244%
2025-09-16	3.26713147	3.27161175	3.26706437	3.27051822	+0.104%	67	-1.305%
2025-09-15	3.18281759	3.26732247	3.18281759	3.26713413	+2.614%	52	-1.202%
2025-09-14	3.18580347	3.18580347	3.18390337	3.18390337	-2.502%	3	+1.380%
2025-09-12	3.26645415	3.26703327	3.26429328	3.26559412	-0.027%	56	-1.156%
2025-09-11	3.26399699	3.26723994	3.26265346	3.26648856	+0.070%	69	-1.183%
2025-09-10	3.26361455	3.26534336	3.26349051	3.26421857	+0.006%	68	-1.114%
2025-09-09	3.26662040	3.26782442	3.26371037	3.26402254	-0.088%	65	-1.108%
2025-09-08	3.18000814	3.26958281	3.18000814	3.26689152	+2.668%	57	-1.195%
2025-09-07	3.18200326	3.18200326	3.18200326	3.18200326	-2.516%	1	+1.441%
2025-09-05	3.26018239	3.26594444	3.26018239	3.26411206	+0.115%	59	-1.111%
2025-09-04	3.26092732	3.26134933	3.25895008	3.26036918	-0.015%	67	-0.997%
2025-09-03	3.25924525	3.26162076	3.25777304	3.26085923	+0.046%	67	-1.012%
2025-09-02	3.26332358	3.26339585	3.25837347	3.25935784	-0.129%	70	-0.967%
2025-09-01	3.18195049	3.26439630	3.18195049	3.26356697	+2.647%	51	-1.094%
2025-08-31	3.17940696	3.17940696	3.17940696	3.17940696	-2.567%	1	+1.524%
2025-08-29	3.26334172	3.26412192	3.26223316	3.26316671	-0.002%	57	-1.082%
2025-08-28	3.26329064	3.26456005	3.26266771	3.26322921	-0.012%	66	-1.084%
2025-08-27	3.26277434	3.26445585	3.26042341	3.26362108	+0.030%	64	-1.096%
2025-08-26	3.26276378	3.26528525	3.26154019	3.26263561	-0.009%	70	-1.066%
2025-08-25	3.19801804	3.26626889	3.19801804	3.26293467	+1.802%	55	-1.075%
2025-08-24	3.20516676	3.20516676	3.20516676	3.20516676	-1.848%	1	+0.708%
2025-08-22	3.25966262	3.26651921	3.25869828	3.26551532	+0.169%	58	-1.153%
2025-08-21	3.26257562	3.26307025	3.25953652	3.26000000	-0.084%	65	-0.986%
2025-08-20	3.26121391	3.26365952	3.26117205	3.26272824	+0.035%	66	-1.069%
2025-08-19	3.26243673	3.26307709	3.26062609	3.26157660	-0.020%	63	-1.034%
2025-08-18	3.18778262	3.26491027	3.18778262	3.26223229	+2.325%	55	-1.054%
2025-08-17	3.18809589	3.18809589	3.18809589	3.18809589	-2.385%	1	+1.247%
2025-08-15	3.26218010	3.26599514	3.26218010	3.26599514	+0.117%	53	-1.168%
2025-08-14	3.26590643	3.26630511	3.26142289	3.26217873	-0.082%	66	-1.052%
2025-08-13	3.26487937	3.26550571	3.26379666	3.26485349	-0.001%	66	-1.133%
2025-08-12	3.26103984	3.26555158	3.26081525	3.26487529	+0.109%	70	-1.134%
2025-08-11	3.17787176	3.26432587	3.17787176	3.26133588	-0.834%	53	-1.027%
2025-08-10	3.28877911	3.28877911	3.28877911	3.28877911	+0.767%	1	-1.853%
2025-08-08	3.26431028	3.26472566	3.26365343	3.26375922	-0.020%	54	-1.100%
2025-08-07	3.26476601	3.26513202	3.26328983	3.26441810	-0.007%	67	-1.120%
2025-08-06	3.26240036	3.26517675	3.26117153	3.26465401	+0.076%	65	-1.127%
2025-08-05	3.26439680	3.26439680	3.26031831	3.26217039	-0.066%	67	-1.052%
2025-08-04	3.20747988	3.26497533	3.20747988	3.26432215	-0.745%	56	-1.117%
2025-08-03	3.28883151	3.28883151	3.28883151	3.28883151	+0.678%	1	-1.854%
2025-08-01	3.25677372	3.26679268	3.25647284	3.26668639	+0.289%	68	-1.189%
2025-07-31	3.25970119	3.26027436	3.25677603	3.25727117	-0.061%	65	-0.903%
2025-07-30	3.26465106	3.26597516	3.25745459	3.25926929	-0.153%	69	-0.964%
2025-07-29	3.26449224	3.26515901	3.26295469	3.26425786	-0.021%	70	-1.115%
2025-07-28	3.17977027	3.26832086	3.17977027	3.26495269	+2.824%	55	-1.136%
2025-07-27	3.17527027	3.17527027	3.17527027	3.17527027	-2.777%	1	+1.656%
2025-07-25	3.26772409	3.26823497	3.26479759	3.26595449	-0.065%	55	-1.167%
2025-07-24	3.26844883	3.26994274	3.26730058	3.26807807	-0.018%	69	-1.231%
2025-07-23	3.26802674	3.26909162	3.26715952	3.26865319	+0.020%	66	-1.248%
2025-07-22	3.26529928	3.26894192	3.26460236	3.26798341	+0.059%	66	-1.228%
2025-07-21	3.17598414	3.26739865	3.17598414	3.26605223	+0.129%	52	-1.170%
2025-07-20	3.26185735	3.26185735	3.26185735	3.26185735	-0.022%	1	-1.043%
2025-07-18	3.26544285	3.26544285	3.26230337	3.26259124	-0.023%	45	-1.065%
2025-07-17	3.26286852	3.26339963	3.26075889	3.26333605	+0.009%	65	-1.087%
2025-07-16	3.25976853	3.26788952	3.25940641	3.26302799	+0.096%	82	-1.078%
2025-07-15	3.26273792	3.26449802	3.25920202	3.25991406	-0.086%	66	-0.984%
2025-07-14	3.26387025	3.26497780	3.26226299	3.26273177	+2.774%	52	-1.069%
2025-07-13	3.17467427	3.17467427	3.17467427	3.17467427	-2.651%	1	+1.675%
2025-07-11	3.26156380	3.26260358	3.26010221	3.26111530	-0.023%	56	-1.020%
2025-07-10	3.26607431	3.26647923	3.25388767	3.26186958	-0.128%	68	-1.043%
2025-07-09	3.26432589	3.26747297	3.26305445	3.26605313	+0.061%	62	-1.170%
2025-07-08	3.26696990	3.26708290	3.26228501	3.26405980	-0.086%	69	-1.109%
2025-07-07	3.18705357	3.26808074	3.18463203	3.26685964	-0.173%	53	-1.194%
2025-07-06	3.27253279	3.27253279	3.27253279	3.27253279	+0.185%	1	-1.365%
2025-07-04	3.26640209	3.26785863	3.26589716	3.26650584	+0.002%	57	-1.183%
2025-07-03	3.26875138	3.26896561	3.26467562	3.26643723	-0.059%	69	-1.181%
2025-07-02	3.26784874	3.26984105	3.26574563	3.26835720	+0.016%	70	-1.239%
2025-07-01	3.26365322	3.26939029	3.26348134	3.26782303	+0.138%	67	-1.223%
2025-06-30	3.18082248	3.26391005	3.18082248	3.26332041	+2.556%	56	-1.087%
2025-06-29	3.18200326	3.18200326	3.18200326	3.18200326	-2.427%	1	+1.441%
2025-06-27	3.26114721	3.26193253	3.25991466	3.26115146	-0.003%	61	-1.021%
2025-06-26	3.26329015	3.26533623	3.26032551	3.26124481	-0.057%	69	-1.024%
2025-06-25	3.26220094	3.26311157	3.25920047	3.26311157	+0.030%	64	-1.081%
2025-06-24	3.26068196	3.26363177	3.26041637	3.26212147	+0.039%	72	-1.051%
2025-06-23	3.15759824	3.26085307	3.15759824	3.26085307	+0.062%	57	-1.012%
2025-06-22	3.25884149	3.25884149	3.25884149	3.25884149	+0.098%	1	-0.951%

.dark-mode .Z5q7MB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z5q7MB{ color: #333333; background-color: white; border: 2px solid #333333; }KWDUSDKuwaiti dinar / United States dollarforex

KWDUSD
Kuwaiti dinar / United States dollar
forex