Dark

KWDUSD
Kuwaiti dinar / United States dollar
forex

Market Open

Jul 13, 2026 9:07:00 PM EDT

3.2196USD+3.360%(+0.1047)58

3.2196Bid 3.2379Ask 0.0183Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-14	3.21963158937212	3.21963356706628	3.21917324059151	3.21963356706628	+0.001%	4	0.000%
2026-07-13	3.11496720000000	3.22061394000000	3.11496720000000	3.21960912000000	+3.115%	54	+0.001%
2026-07-12	3.12233461000000	3.12233461000000	3.12233461000000	3.12233461000000	-3.061%	1	+3.116%
2026-07-10	3.22098397000000	3.22346620000000	3.22004793000000	3.22093647000000	-0.007%	54	-0.040%
2026-07-09	3.21761045000000	3.22163061000000	3.21669482000000	3.22115791000000	+0.125%	65	-0.047%
2026-07-08	3.21921231000000	3.22759907000000	3.21597934000000	3.21713473000000	-0.065%	68	+0.078%
2026-07-07	3.21543607000000	3.22048464000000	3.21383816000000	3.21921752000000	+0.111%	68	+0.013%
2026-07-06	3.12344347000000	3.21595571000000	3.12344347000000	3.21564247000000	+0.374%	52	+0.124%
2026-07-05	3.20366741000000	3.20366741000000	3.20366741000000	3.20366741000000	-0.309%	1	+0.498%
2026-07-03	3.26614909000000	3.26680096000000	3.21341892000000	3.21360928000000	-1.612%	53	+0.187%
2026-07-02	3.22414428000000	3.26660380000000	3.22271124000000	3.26625214000000	+1.299%	65	-1.427%
2026-07-01	3.21931062000000	3.22475985000000	3.21920341000000	3.22437587000000	+0.157%	66	-0.147%
2026-06-30	3.22098863000000	3.22185066000000	3.21905648000000	3.21931581000000	-0.077%	68	+0.010%
2026-06-29	3.12779456000000	3.22178977000000	3.12779456000000	3.22178977000000	+2.949%	52	-0.067%
2026-06-28	3.12949739000000	3.12949739000000	3.12949739000000	3.12949739000000	-2.834%	1	+2.880%
2026-06-26	3.22032818000000	3.22301008000000	3.21998243000000	3.22078253000000	+0.015%	57	-0.036%
2026-06-25	3.22193052000000	3.22297527000000	3.21920777000000	3.22031064000000	-0.050%	68	-0.021%
2026-06-24	3.22747000000000	3.22822042000000	3.22117490000000	3.22193530000000	-0.175%	62	-0.071%
2026-06-23	3.23055823000000	3.23134033000000	3.22680135000000	3.22759501000000	-0.092%	65	-0.247%
2026-06-22	3.23739015000000	3.23757132000000	3.22730986000000	3.23056262000000	+2.361%	51	-0.338%
2026-06-21	3.23305622000000	3.23305622000000	3.15604350000000	3.15604350000000	-2.517%	2	+2.015%
2026-06-19	3.23755861000000	3.23832369000000	3.23476525000000	3.23754162000000	+0.006%	54	-0.553%
2026-06-18	3.23776715000000	3.23978803000000	3.23610444000000	3.23735804000000	-0.004%	65	-0.547%
2026-06-17	3.23606544000000	3.24171371000000	3.23556379000000	3.23750106000000	+0.042%	68	-0.552%
2026-06-16	3.23557988000000	3.23667930000000	3.23349346000000	3.23615717000000	+0.015%	65	-0.511%
2026-06-15	3.24103001000000	3.24103001000000	3.23320037000000	3.23568657000000	+0.032%	52	-0.496%
2026-06-14	3.23464483000000	3.23464483000000	3.23464483000000	3.23464483000000	+0.064%	1	-0.464%
2026-06-12	3.23296074000000	3.23435232000000	3.23159085000000	3.23256301000000	-0.014%	54	-0.400%
2026-06-11	3.22342030000000	3.23399056000000	3.22334097000000	3.23302706000000	+0.305%	68	-0.414%
2026-06-10	3.22407242000000	3.22519351000000	3.22293519000000	3.22318934000000	-0.021%	67	-0.110%
2026-06-09	3.22307176000000	3.22658931000000	3.22299695000000	3.22386954000000	+0.032%	64	-0.131%
2026-06-08	3.22476167000000	3.22530605000000	3.22284158000000	3.22285115000000	+0.699%	51	-0.100%
2026-06-07	3.20048913000000	3.20048913000000	3.20048913000000	3.20048913000000	-0.728%	1	+0.598%
2026-06-05	3.22828746000000	3.22933718000000	3.22372398000000	3.22395702000000	-0.136%	58	-0.134%
2026-06-04	3.22594764000000	3.23428142000000	3.22497777000000	3.22835696000000	+0.075%	66	-0.270%
2026-06-03	3.22484739000000	3.22740403000000	3.22484739000000	3.22595259000000	+0.038%	65	-0.196%
2026-06-02	3.22525233000000	3.22683042000000	3.22442331000000	3.22473360000000	-0.023%	66	-0.158%
2026-06-01	3.22346400000000	3.22578322000000	3.22266814000000	3.22547471000000	+0.289%	51	-0.181%
2026-05-31	3.21617671000000	3.21617671000000	3.21617671000000	3.21617671000000	-0.203%	1	+0.107%
2026-05-29	3.22254791000000	3.22433802000000	3.22195764000000	3.22273041000000	+0.006%	54	-0.096%
2026-05-28	3.22081289000000	3.22284820000000	3.22018170000000	3.22253104000000	+0.047%	62	-0.090%
2026-05-27	3.22220223000000	3.22274587000000	3.22048924000000	3.22101499000000	-0.040%	66	-0.043%
2026-05-26	3.22365505000000	3.22394304000000	3.22158162000000	3.22230835000000	-0.042%	61	-0.083%
2026-05-25	3.22304647000000	3.22494182000000	3.22108947000000	3.22365943000000	+0.162%	51	-0.125%
2026-05-24	3.21844486000000	3.21844486000000	3.21844486000000	3.21844486000000	-0.108%	1	+0.037%
2026-05-22	3.22242724000000	3.22330556000000	3.22126796000000	3.22191674000000	-0.019%	54	-0.071%
2026-05-21	3.22481416000000	3.22631243000000	3.22107926000000	3.22251810000000	-0.072%	66	-0.090%
2026-05-20	3.22570468000000	3.22713114000000	3.22357995000000	3.22482523000000	-0.039%	63	-0.161%
2026-05-19	3.23735241000000	3.23735241000000	3.22534290000000	3.22607041000000	-0.367%	70	-0.200%
2026-05-18	3.23197052000000	3.23804632000000	3.22849343000000	3.23794051000000	+0.157%	53	-0.565%
2026-05-17	3.23506497000000	3.23506497000000	3.23285289000000	3.23285289000000	+0.055%	2	-0.409%
2026-05-15	3.23238988000000	3.23370999000000	3.23083660000000	3.23108566000000	-0.047%	54	-0.354%
2026-05-14	3.23540700000000	3.23637093000000	3.23232645000000	3.23259616000000	-0.099%	64	-0.401%
2026-05-13	3.23663817000000	3.23826411000000	3.23315010000000	3.23580581000000	-0.027%	59	-0.500%
2026-05-12	3.23804548000000	3.23909211000000	3.23585505000000	3.23668101000000	-0.055%	64	-0.527%
2026-05-11	3.24032311000000	3.24066944000000	3.23756465000000	3.23844737000000	-0.042%	51	-0.581%
2026-05-10	3.23980993000000	3.23980993000000	3.23980993000000	3.23980993000000	-0.059%	1	-0.623%
2026-05-08	3.23829570000000	3.24213611000000	3.23812745000000	3.24170838000000	+0.102%	58	-0.681%
2026-05-07	3.23821203000000	3.24203673000000	3.23766983000000	3.23841206000000	+0.007%	67	-0.580%
2026-05-06	3.23728064000000	3.24081385000000	3.23726497000000	3.23819630000000	+0.002%	69	-0.573%
2026-05-05	3.23755399000000	3.23928235000000	3.23576729000000	3.23812353000000	+0.018%	65	-0.571%
2026-05-04	3.23867654000000	3.23896298000000	3.23602923000000	3.23753946000000	-0.173%	52	-0.553%
2026-05-03	3.24313487000000	3.24313487000000	3.24313487000000	3.24313487000000	-0.091%	1	-0.725%
2026-05-01	3.24608003000000	3.24608003000000	3.24608003000000	3.24608003000000	+0.027%	1	-0.815%
2026-04-30	3.23845749000000	3.24554152000000	3.23604793000000	3.24520893000000	+0.208%	59	-0.788%
2026-04-29	3.24243933000000	3.24279072000000	3.23703108000000	3.23845685000000	-0.118%	65	-0.581%
2026-04-28	3.24082981000000	3.24270098000000	3.23871477000000	3.24228630000000	+0.050%	65	-0.699%
2026-04-27	3.24146557000000	3.24198665000000	3.23946387000000	3.24067009000000	+2.397%	52	-0.649%
2026-04-26	3.16482181000000	3.16482181000000	3.16482181000000	3.16482181000000	-2.331%	1	+1.732%
2026-04-24	3.24012921000000	3.24085593000000	3.23876895000000	3.24034394000000	+0.007%	53	-0.639%
2026-04-23	3.23399342000000	3.24251704000000	3.23399342000000	3.24010649000000	+0.174%	67	-0.632%
2026-04-22	3.23694652000000	3.23849251000000	3.23421394000000	3.23447171000000	-0.062%	67	-0.459%
2026-04-21	3.23490255000000	3.23925848000000	3.23311729000000	3.23647866000000	+0.049%	69	-0.520%
2026-04-20	3.12961928000000	3.23550565000000	3.12961928000000	3.23490172000000	+0.571%	51	-0.472%
2026-04-19	3.21653522000000	3.21653522000000	3.21653522000000	3.21653522000000	-0.548%	1	+0.096%
2026-04-17	3.23324183000000	3.23723078000000	3.23165175000000	3.23424786000000	+0.023%	57	-0.452%
2026-04-16	3.22887545000000	3.23410738000000	3.22861991000000	3.23349801000000	+0.149%	66	-0.429%
2026-04-15	3.22880962000000	3.22924198000000	3.22457894000000	3.22869839000000	-0.009%	64	-0.281%
2026-04-14	3.23030453000000	3.24354426000000	3.22667654000000	3.22900189000000	-0.042%	68	-0.290%
2026-04-13	3.22770076000000	3.23068263000000	3.22657329000000	3.23036901000000	+2.635%	50	-0.332%
2026-04-12	3.14743762000000	3.14743762000000	3.14743762000000	3.14743762000000	-2.574%	1	+2.294%
2026-04-10	3.22670679000000	3.23113688000000	3.22660520000000	3.23060291000000	+0.113%	53	-0.340%
2026-04-09	3.22517775000000	3.22901163000000	3.22458354000000	3.22694282000000	+0.054%	66	-0.227%
2026-04-08	3.22491851000000	3.23814542000000	3.22432552000000	3.22520815000000	+0.016%	68	-0.173%
2026-04-07	3.22032786000000	3.22467848000000	3.21920990000000	3.22467848000000	-0.070%	56	-0.156%
2026-04-06	3.21586211000000	3.22693876000000	3.21586211000000	3.22693876000000	+0.341%	4	-0.226%
2026-04-05	3.21865572000000	3.21865572000000	3.21598782000000	3.21598782000000	-0.230%	2	+0.113%
2026-04-03	3.15170718000000	3.22339088000000	3.15170718000000	3.22339088000000	-0.013%	2	-0.117%
2026-04-02	3.22238901000000	3.24679739000000	3.21980292000000	3.22382389000000	+0.042%	65	-0.130%
2026-04-01	3.22162824000000	3.22627717000000	3.22034134000000	3.22245545000000	+0.026%	68	-0.088%
2026-03-31	3.22534715000000	3.22990204000000	3.22017421000000	3.22160642000000	-0.122%	73	-0.061%
2026-03-30	3.14172809000000	3.23764547000000	3.14172809000000	3.22552940000000	-0.509%	56	-0.183%
2026-03-29	3.24202516000000	3.24202516000000	3.24202516000000	3.24202516000000	+0.103%	1	-0.691%
2026-03-27	3.24596899000000	3.24687052000000	3.23815353000000	3.23869615000000	-0.221%	56	-0.589%
2026-03-26	3.25277059000000	3.25714689000000	3.24312198000000	3.24587097000000	-0.200%	69	-0.808%
2026-03-25	3.25433607000000	3.25606919000000	3.25211751000000	3.25236314000000	-0.054%	64	-1.006%
2026-03-24	3.25307949000000	3.25539881000000	3.25163068000000	3.25413212000000	+0.009%	70	-1.060%
2026-03-23	3.16123119000000	3.27224582000000	3.16123119000000	3.25384055000000	+2.599%	74	-1.051%
2026-03-22	3.17140903000000	3.17140903000000	3.17140903000000	3.17140903000000	-2.489%	1	+1.521%
2026-03-20	3.25634389000000	3.25646364000000	3.25185947000000	3.25235551000000	-0.123%	57	-1.006%
2026-03-19	3.25182223000000	3.25798805000000	3.24948261000000	3.25635689000000	+0.139%	79	-1.128%
2026-03-18	3.25172569000000	3.25425213000000	3.25100664000000	3.25183683000000	+0.006%	65	-0.990%
2026-03-17	3.24733719000000	3.25280550000000	3.24675673000000	3.25163445000000	+0.124%	67	-0.984%
2026-03-16	3.15089482000000	3.25123724000000	3.15089482000000	3.24759928000000	+2.840%	56	-0.861%
2026-03-15	3.15790198000000	3.15790198000000	3.15790198000000	3.15790198000000	-2.637%	1	+1.955%
2026-03-13	3.24813980000000	3.25702036000000	3.24327896000000	3.24341563000000	-0.126%	61	-0.733%
2026-03-12	3.24917627000000	3.25079535000000	3.24616920000000	3.24751917000000	-0.053%	68	-0.859%
2026-03-11	3.24753416000000	3.25273235000000	3.24677812000000	3.24924688000000	+0.077%	67	-0.911%
2026-03-10	3.24167713000000	3.25341547000000	3.23941486000000	3.24676287000000	+0.166%	75	-0.836%
2026-03-09	3.13039162000000	3.24281141000000	3.13039162000000	3.24139134000000	+2.530%	55	-0.671%
2026-03-08	3.16140876000000	3.16140876000000	3.16140876000000	3.16140876000000	-2.502%	1	+1.842%
2026-03-06	3.24206925000000	3.24316139000000	3.23943011000000	3.24254398000000	+0.016%	59	-0.707%
2026-03-05	3.24436824000000	3.24513711000000	3.24036173000000	3.24201296000000	-0.061%	72	-0.690%
2026-03-04	3.24429753000000	3.24628222000000	3.24136537000000	3.24397758000000	-0.018%	66	-0.750%
2026-03-03	3.24688220000000	3.24888579000000	3.24132989000000	3.24456704000000	-0.083%	71	-0.768%
2026-03-02	3.17082549000000	3.25616949000000	3.17082549000000	3.24725824000000	+2.175%	63	-0.851%
2026-03-01	3.17813928000000	3.17813928000000	3.17813928000000	3.17813928000000	-2.298%	1	+1.306%
2026-02-27	3.25223202000000	3.25359747000000	3.25081972000000	3.25288448000000	+0.020%	59	-1.022%
2026-02-26	3.25346333000000	3.25474009000000	3.25059346000000	3.25223214000000	-0.038%	60	-1.002%
2026-02-25	3.25225064000000	3.25411914000000	3.25073856000000	3.25346333000000	+0.036%	60	-1.040%
2026-02-24	3.25183377000000	3.25293890000000	3.24940677000000	3.25228560000000	+0.005%	66	-1.004%
2026-02-23	3.18593750000000	3.25405093000000	3.18593750000000	3.25211637000000	+2.360%	51	-0.999%
2026-02-22	3.17712823000000	3.17712823000000	3.17712823000000	3.17712823000000	-2.313%	1	+1.338%
2026-02-20	3.25104290000000	3.25315845000000	3.24865179000000	3.25235901000000	+0.036%	60	-1.006%
2026-02-19	3.25073075000000	3.25248043000000	3.24883554000000	3.25118785000000	+0.016%	66	-0.971%
2026-02-18	3.25479238000000	3.26544793000000	3.25030338000000	3.25065490000000	-0.125%	70	-0.954%
2026-02-17	3.25242945000000	3.25573568000000	3.25201058000000	3.25470973000000	+0.068%	63	-1.078%
2026-02-16	3.16665332000000	3.25340043000000	3.16665332000000	3.25250446000000	-0.497%	46	-1.011%
2026-02-15	3.26876480000000	3.26876480000000	3.26876480000000	3.26876480000000	+0.498%	1	-1.503%
2026-02-13	3.16019973000000	3.25796213000000	3.16019973000000	3.25255556000000	+0.030%	45	-1.012%
2026-02-12	3.24861757000000	3.25315727000000	3.24774651000000	3.25156819000000	+0.090%	67	-0.982%
2026-02-11	3.24853833000000	3.25734187000000	3.24767225000000	3.24865257000000	+0.011%	67	-0.893%
2026-02-10	3.24972015000000	3.25269405000000	3.24712252000000	3.24828547000000	-0.050%	69	-0.882%
2026-02-09	3.16774237000000	3.25120061000000	3.16697911000000	3.24990446000000	+2.627%	51	-0.931%
2026-02-08	3.16671130000000	3.16671130000000	3.16671130000000	3.16671130000000	-2.445%	1	+1.671%
2026-02-06	3.24393301000000	3.24684779000000	3.24376067000000	3.24608473000000	+0.074%	56	-0.815%
2026-02-05	3.24482417000000	3.24545679000000	3.24296686000000	3.24370026000000	-0.047%	64	-0.742%
2026-02-04	3.24681091000000	3.26379734000000	3.24370417000000	3.24523790000000	-0.059%	74	-0.789%
2026-02-03	3.24682883000000	3.24806852000000	3.24388162000000	3.24714871000000	+0.016%	68	-0.847%
2026-02-02	3.15297477000000	3.24782836000000	3.15297477000000	3.24662153000000	+0.410%	51	-0.831%
2026-02-01	3.23336879000000	3.23336879000000	3.23336879000000	3.23336879000000	-0.491%	1	-0.425%
2026-01-30	3.25494915000000	3.25494915000000	3.24881497000000	3.24931469000000	-0.182%	62	-0.913%
2026-01-29	3.25439478000000	3.25584875000000	3.25181110000000	3.25522717000000	+0.028%	69	-1.093%
2026-01-28	3.25861555000000	3.25861555000000	3.25075022000000	3.25431468000000	-0.137%	75	-1.066%
2026-01-27	3.25255940000000	3.26875017000000	3.25048677000000	3.25876563000000	+0.207%	79	-1.201%
2026-01-26	3.19141319000000	3.25403380000000	3.19141319000000	3.25202651000000	+2.137%	49	-0.996%
2026-01-25	3.18398385000000	3.18398385000000	3.18398385000000	3.18398385000000	-2.169%	1	+1.120%
2026-01-23	3.24754746000000	3.26025428000000	3.23510290000000	3.25456822000000	+0.216%	61	-1.073%
2026-01-22	3.24484636000000	3.24849389000000	3.24291779000000	3.24755471000000	+0.088%	65	-0.860%
2026-01-21	3.24320212000000	3.24615746000000	3.24223766000000	3.24470480000000	+0.044%	71	-0.773%
2026-01-20	3.23738315000000	3.25533835000000	3.23720820000000	3.24327351000000	+0.177%	71	-0.729%
2026-01-19	3.15759305000000	3.23816675000000	3.15725346000000	3.23754555000000	+2.688%	52	-0.553%
2026-01-18	3.15281174000000	3.15281174000000	3.15281174000000	3.15281174000000	-2.643%	1	+2.119%
2026-01-16	3.23608130000000	3.25255073000000	3.23584695000000	3.23838897000000	+0.069%	65	-0.579%
2026-01-15	3.23938568000000	3.27107231000000	3.23516861000000	3.23615912000000	-0.103%	77	-0.511%
2026-01-14	3.23915644000000	3.25488030000000	3.23728625000000	3.23949264000000	+0.024%	83	-0.613%
2026-01-13	3.24230716000000	3.25314158000000	3.23836062000000	3.23870591000000	-0.119%	70	-0.589%
2026-01-12	3.16470269000000	3.25536960000000	3.16470269000000	3.24255100000000	+2.628%	55	-0.707%
2026-01-11	3.15951670000000	3.15951670000000	3.15951670000000	3.15951670000000	-2.566%	1	+1.903%
2026-01-09	3.24461393000000	3.27113764000000	3.24165970000000	3.24273726000000	-0.055%	58	-0.712%
2026-01-08	3.24604565000000	3.24637298000000	3.24357871000000	3.24453784000000	-0.047%	64	-0.768%
2026-01-07	3.24765265000000	3.25682603000000	3.24370833000000	3.24605933000000	-0.041%	66	-0.814%
2026-01-06	3.24760888000000	3.24964665000000	3.24466876000000	3.24740249000000	-0.018%	62	-0.855%
2026-01-05	3.15881479000000	3.25443063000000	3.15803186000000	3.24798348000000	+0.417%	51	-0.873%
2026-01-04	3.23957470000000	3.23957470000000	3.16204104000000	3.23450704000000	-0.317%	3	-0.460%
2026-01-02	3.24553633000000	3.25602318000000	3.24118475000000	3.24480104000000	+0.115%	48	-0.776%
2025-12-31	3.24099926000000	3.25394868000000	3.23680218000000	3.24105786000000	+0.003%	55	-0.661%
2025-12-30	3.24882733000000	3.24945501000000	3.23771821000000	3.24095638000000	-0.245%	68	-0.658%
2025-12-29	3.24818082000000	3.25981789000000	3.24190214000000	3.24890986000000	+0.098%	63	-0.901%
2025-12-28	3.24572767000000	3.24572767000000	3.24572767000000	3.24572767000000	+0.014%	2	-0.804%
2025-12-26	3.24889746000000	3.24889746000000	3.24525910000000	3.24525910000000	-0.033%	2	-0.790%
2025-12-24	3.24794196000000	3.24920185000000	3.24574451000000	3.24632566000000	-0.039%	50	-0.822%
2025-12-23	3.24466999000000	3.27119209000000	3.24466999000000	3.24757736000000	+0.093%	69	-0.860%
2025-12-22	3.16690541000000	3.25755475000000	3.16586486000000	3.24455263000000	+2.514%	58	-0.768%
2025-12-21	3.16500000000000	3.16500000000000	3.16500000000000	3.16500000000000	-2.492%	1	+1.726%
2025-12-19	3.16800865000000	3.25050595000000	3.16800865000000	3.24589755000000	-0.130%	44	-0.809%
2025-12-18	3.25071288000000	3.27117509000000	3.24719319000000	3.25011782000000	-0.015%	58	-0.938%
2025-12-17	3.25292782000000	3.26066370000000	3.24910514000000	3.25061595000000	-0.073%	65	-0.953%
2025-12-16	3.25103000000000	3.25439419000000	3.24982021000000	3.25299704000000	+0.077%	71	-1.026%
2025-12-15	3.16743998000000	3.26067441000000	3.16743998000000	3.25049779000000	-0.505%	54	-0.950%
2025-12-14	3.26699488000000	3.26699488000000	3.26699488000000	3.26699488000000	+0.476%	1	-1.450%
2025-12-12	3.25235418000000	3.25238887000000	3.25046410000000	3.25152304000000	-0.017%	58	-0.981%
2025-12-11	3.25130556000000	3.26080535000000	3.24985413000000	3.25208478000000	+0.033%	66	-0.998%
2025-12-10	3.24674019000000	3.25285790000000	3.24671861000000	3.25100714000000	+0.131%	66	-0.965%
2025-12-09	3.24746841000000	3.24889199000000	3.24621318000000	3.24676793000000	-0.016%	66	-0.836%
2025-12-08	3.16192673000000	3.25925822000000	3.16192673000000	3.24729398000000	+2.730%	53	-0.852%
2025-12-07	3.16099050000000	3.16099050000000	3.16099050000000	3.16099050000000	-2.695%	1	+1.855%
2025-12-05	3.24986047000000	3.25987192000000	3.24770463000000	3.24854903000000	-0.038%	59	-0.890%
2025-12-04	3.25095470000000	3.25115670000000	3.24949827000000	3.24976971000000	-0.041%	64	-0.927%
2025-12-03	3.24954592000000	3.27120213000000	3.24826287000000	3.25110071000000	+0.053%	66	-0.968%
2025-12-02	3.24871264000000	3.27104055000000	3.24716004000000	3.24938523000000	+0.016%	70	-0.916%
2025-12-01	3.16908793000000	3.25083724000000	3.16908793000000	3.24888049000000	-0.409%	54	-0.900%
2025-11-30	3.26222085000000	3.26222085000000	3.26222085000000	3.26222085000000	+0.417%	1	-1.305%
2025-11-28	3.24962886000000	3.24962886000000	3.24478306000000	3.24866954000000	-0.015%	61	-0.894%
2025-11-27	3.25084746000000	3.25170849000000	3.24748268000000	3.24916674000000	-0.038%	60	-0.909%
2025-11-26	3.24797125000000	3.25115653000000	3.24662732000000	3.25041325000000	+0.079%	67	-0.947%
2025-11-25	3.24417786000000	3.24924191000000	3.24346516000000	3.24785161000000	+0.116%	72	-0.869%
2025-11-24	3.15700768000000	3.24527162000000	3.15700768000000	3.24407997000000	+2.717%	48	-0.754%
2025-11-23	3.15825562000000	3.15825562000000	3.15825562000000	3.15825562000000	-2.704%	1	+1.943%
2025-11-21	3.24469522000000	3.27077115000000	3.24453356000000	3.24603197000000	+0.032%	63	-0.813%
2025-11-20	3.24311785000000	3.24502306000000	3.24151124000000	3.24499817000000	+0.031%	66	-0.782%
2025-11-19	3.24837986000000	3.25774855000000	3.24302800000000	3.24397650000000	-0.138%	70	-0.750%
2025-11-18	3.24977565000000	3.25098094000000	3.24793806000000	3.24847125000000	-0.041%	67	-0.888%
2025-11-17	3.16657572000000	3.25140815000000	3.16657572000000	3.24979672000000	-0.500%	53	-0.928%
2025-11-16	3.26614036000000	3.26614036000000	3.26614036000000	3.26614036000000	+0.453%	1	-1.424%
2025-11-14	3.25133510000000	3.25298109000000	3.25060187000000	3.25139891000000	+0.006%	58	-0.977%
2025-11-13	3.24675015000000	3.25302231000000	3.24613854000000	3.25118835000000	+0.131%	65	-0.971%
2025-11-12	3.24763814000000	3.24763814000000	3.24606001000000	3.24694678000000	-0.018%	61	-0.841%
2025-11-11	3.24721863000000	3.24884470000000	3.24608859000000	3.24754057000000	+0.011%	67	-0.859%
2025-11-10	3.24664194000000	3.24792866000000	3.24655226000000	3.24719070000000	+2.844%	49	-0.849%
2025-11-09	3.15739225000000	3.15739225000000	3.15739225000000	3.15739225000000	-2.824%	1	+1.971%
2025-11-07	3.24919786000000	3.25028754000000	3.24759304000000	3.24916421000000	-0.008%	58	-0.909%
2025-11-06	3.24579215000000	3.24973259000000	3.24566327000000	3.24943020000000	+0.107%	63	-0.917%
2025-11-05	3.24532222000000	3.24725570000000	3.24427934000000	3.24595488000000	+0.017%	62	-0.811%
2025-11-04	3.24640298000000	3.24699695000000	3.24438194000000	3.24540111000000	-0.049%	64	-0.794%
2025-11-03	3.14185064000000	3.25912048000000	3.14185064000000	3.24697709000000	-0.571%	55	-0.842%
2025-11-02	3.26562500000000	3.26562500000000	3.26562500000000	3.26562500000000	+0.518%	1	-1.408%
2025-10-31	3.25002106000000	3.25134847000000	3.24827402000000	3.24878166000000	-0.039%	57	-0.897%
2025-10-30	3.24921630000000	3.25467048000000	3.24869257000000	3.25003511000000	+0.034%	66	-0.935%
2025-10-29	3.25223868000000	3.25223868000000	3.24788421000000	3.24894284000000	-0.069%	67	-0.902%
2025-10-28	3.25287677000000	3.25493806000000	3.25032150000000	3.25117207000000	-0.057%	66	-0.970%
2025-10-27	3.25190818000000	3.25324657000000	3.25141978000000	3.25302180000000	-0.165%	47	-1.026%
2025-10-26	3.15937500000000	3.25840524000000	3.15937500000000	3.25840524000000	+0.194%	3	-1.190%
2025-10-24	3.25268035000000	3.25326418000000	3.25147788000000	3.25208357000000	-0.013%	57	-0.998%
2025-10-23	3.25280285000000	3.25354640000000	3.25168294000000	3.25250546000000	-0.021%	67	-1.011%
2025-10-22	3.25456560000000	3.25499215000000	3.25215596000000	3.25320180000000	-0.038%	65	-1.032%
2025-10-21	3.25827972000000	3.25935574000000	3.25366647000000	3.25445364000000	-0.108%	65	-1.070%
2025-10-20	3.15984561000000	3.25956460000000	3.15984561000000	3.25797470000000	+3.163%	50	-1.177%
2025-10-19	3.15669014000000	3.15808505000000	3.15669014000000	3.15808505000000	-3.147%	2	+1.949%
2025-10-17	3.26225805000000	3.26357032000000	3.25906613000000	3.26070229000000	-0.069%	58	-1.260%
2025-10-16	3.25498169000000	3.26294210000000	3.25498169000000	3.26294210000000	+0.247%	62	-1.327%
2025-10-15	3.24990200000000	3.25584554000000	3.24859570000000	3.25489127000000	+0.161%	66	-1.083%
2025-10-14	3.24850358000000	3.25049006000000	3.24776560000000	3.24965689000000	+0.025%	67	-0.924%
2025-10-13	3.17978927000000	3.25131476000000	3.17978927000000	3.24884851000000	+2.255%	51	-0.899%
2025-10-12	3.17720307000000	3.17720307000000	3.17720307000000	3.17720307000000	-2.357%	1	+1.335%
2025-10-10	3.25056224000000	3.25607148000000	3.24755129000000	3.25389029000000	+0.098%	61	-1.053%
2025-10-09	3.25368501000000	3.25439405000000	3.24693023000000	3.25070969000000	-0.087%	65	-0.956%
2025-10-08	3.25492497000000	3.25850426000000	3.25094488000000	3.25354536000000	-0.046%	67	-1.042%
2025-10-07	3.25729627000000	3.25800033000000	3.25478863000000	3.25502709000000	-0.073%	67	-1.087%
2025-10-06	3.15981661000000	3.26069422000000	3.15981661000000	3.25739283000000	+2.878%	58	-1.159%
2025-10-05	3.16626214000000	3.16626214000000	3.16626214000000	3.16626214000000	-2.889%	1	+1.686%
2025-10-03	3.26001724000000	3.26118016000000	3.25942609000000	3.26044212000000	+0.012%	56	-1.252%
2025-10-02	3.26341932000000	3.26413993000000	3.25924844000000	3.26005783000000	-0.122%	67	-1.240%
2025-10-01	3.26417063000000	3.26519767000000	3.26285014000000	3.26402604000000	-0.012%	70	-1.360%
2025-09-30	3.26410264000000	3.26483269000000	3.26253654000000	3.26441465000000	+0.007%	67	-1.372%
2025-09-29	3.19555616000000	3.26483263000000	3.19555616000000	3.26419846000000	+2.295%	51	-1.365%
2025-09-28	3.19097601000000	3.19097601000000	3.19097601000000	3.19097601000000	-2.202%	1	+0.898%
2025-09-26	3.26049938000000	3.26336857000000	3.26049938000000	3.26283356000000	+0.073%	57	-1.324%
2025-09-25	3.26499124000000	3.26555942000000	3.26041463000000	3.26045627000000	-0.132%	69	-1.252%
2025-09-24	3.26706322000000	3.26706322000000	3.26350412000000	3.26475330000000	-0.069%	62	-1.382%
2025-09-23	3.26700817000000	3.26738463000000	3.26568690000000	3.26702251000000	-0.001%	65	-1.451%
2025-09-22	3.17845925000000	3.26824540000000	3.17845925000000	3.26704593000000	+2.713%	54	-1.451%
2025-09-21	3.18074736000000	3.18074736000000	3.18074736000000	3.18074736000000	-2.580%	1	+1.223%
2025-09-19	3.26575852000000	3.26706376000000	3.26406463000000	3.26498638000000	-0.055%	42	-1.389%
2025-09-18	3.26807046000000	3.27024526000000	3.26514310000000	3.26678029000000	-0.053%	54	-1.443%
2025-09-17	3.27087352000000	3.27338683000000	3.25715304000000	3.26850700000000	-0.061%	75	-1.495%
2025-09-16	3.26713147000000	3.27161175000000	3.26706437000000	3.27051822000000	+0.104%	67	-1.556%
2025-09-15	3.18281759000000	3.26732247000000	3.18281759000000	3.26713413000000	+2.614%	52	-1.454%
2025-09-14	3.18580347000000	3.18580347000000	3.18390337000000	3.18390337000000	-2.502%	3	+1.122%
2025-09-12	3.26645415000000	3.26703327000000	3.26429328000000	3.26559412000000	-0.027%	56	-1.407%
2025-09-11	3.26399699000000	3.26723994000000	3.26265346000000	3.26648856000000	+0.070%	69	-1.434%
2025-09-10	3.26361455000000	3.26534336000000	3.26349051000000	3.26421857000000	+0.006%	68	-1.366%
2025-09-09	3.26662040000000	3.26782442000000	3.26371037000000	3.26402254000000	-0.088%	65	-1.360%
2025-09-08	3.18000814000000	3.26958281000000	3.18000814000000	3.26689152000000	+2.668%	57	-1.447%
2025-09-07	3.18200326000000	3.18200326000000	3.18200326000000	3.18200326000000	-2.516%	1	+1.183%
2025-09-05	3.26018239000000	3.26594444000000	3.26018239000000	3.26411206000000	+0.115%	59	-1.363%
2025-09-04	3.26092732000000	3.26134933000000	3.25895008000000	3.26036918000000	-0.015%	67	-1.249%
2025-09-03	3.25924525000000	3.26162076000000	3.25777304000000	3.26085923000000	+0.046%	67	-1.264%
2025-09-02	3.26332358000000	3.26339585000000	3.25837347000000	3.25935784000000	-0.129%	70	-1.219%
2025-09-01	3.18195049000000	3.26439630000000	3.18195049000000	3.26356697000000	+2.647%	51	-1.346%
2025-08-31	3.17940696000000	3.17940696000000	3.17940696000000	3.17940696000000	-2.567%	1	+1.265%
2025-08-29	3.26334172000000	3.26412192000000	3.26223316000000	3.26316671000000	-0.002%	57	-1.334%
2025-08-28	3.26329064000000	3.26456005000000	3.26266771000000	3.26322921000000	-0.012%	66	-1.336%
2025-08-27	3.26277434000000	3.26445585000000	3.26042341000000	3.26362108000000	+0.030%	64	-1.348%
2025-08-26	3.26276378000000	3.26528525000000	3.26154019000000	3.26263561000000	-0.009%	70	-1.318%
2025-08-25	3.19801804000000	3.26626889000000	3.19801804000000	3.26293467000000	+1.802%	55	-1.327%
2025-08-24	3.20516676000000	3.20516676000000	3.20516676000000	3.20516676000000	-1.848%	1	+0.451%
2025-08-22	3.25966262000000	3.26651921000000	3.25869828000000	3.26551532000000	+0.169%	58	-1.405%
2025-08-21	3.26257562000000	3.26307025000000	3.25953652000000	3.26000000000000	-0.084%	65	-1.238%
2025-08-20	3.26121391000000	3.26365952000000	3.26117205000000	3.26272824000000	+0.035%	66	-1.321%
2025-08-19	3.26243673000000	3.26307709000000	3.26062609000000	3.26157660000000	-0.020%	63	-1.286%
2025-08-18	3.18778262000000	3.26491027000000	3.18778262000000	3.26223229000000	+2.325%	55	-1.306%
2025-08-17	3.18809589000000	3.18809589000000	3.18809589000000	3.18809589000000	-2.385%	1	+0.989%
2025-08-15	3.26218010000000	3.26599514000000	3.26218010000000	3.26599514000000	+0.117%	53	-1.420%
2025-08-14	3.26590643000000	3.26630511000000	3.26142289000000	3.26217873000000	-0.082%	66	-1.304%
2025-08-13	3.26487937000000	3.26550571000000	3.26379666000000	3.26485349000000	-0.001%	66	-1.385%
2025-08-12	3.26103984000000	3.26555158000000	3.26081525000000	3.26487529000000	+0.109%	70	-1.386%
2025-08-11	3.17787176000000	3.26432587000000	3.17787176000000	3.26133588000000	-0.834%	53	-1.279%
2025-08-10	3.28877911000000	3.28877911000000	3.28877911000000	3.28877911000000	+0.767%	1	-2.102%
2025-08-08	3.26431028000000	3.26472566000000	3.26365343000000	3.26375922000000	-0.020%	54	-1.352%
2025-08-07	3.26476601000000	3.26513202000000	3.26328983000000	3.26441810000000	-0.007%	67	-1.372%
2025-08-06	3.26240036000000	3.26517675000000	3.26117153000000	3.26465401000000	+0.076%	65	-1.379%
2025-08-05	3.26439680000000	3.26439680000000	3.26031831000000	3.26217039000000	-0.066%	67	-1.304%
2025-08-04	3.20747988000000	3.26497533000000	3.20747988000000	3.26432215000000	-0.745%	56	-1.369%
2025-08-03	3.28883151000000	3.28883151000000	3.28883151000000	3.28883151000000	+0.678%	1	-2.104%
2025-08-01	3.25677372000000	3.26679268000000	3.25647284000000	3.26668639000000	+0.289%	68	-1.440%
2025-07-31	3.25970119000000	3.26027436000000	3.25677603000000	3.25727117000000	-0.061%	65	-1.155%
2025-07-30	3.26465106000000	3.26597516000000	3.25745459000000	3.25926929000000	-0.153%	69	-1.216%
2025-07-29	3.26449224000000	3.26515901000000	3.26295469000000	3.26425786000000	-0.021%	70	-1.367%
2025-07-28	3.17977027000000	3.26832086000000	3.17977027000000	3.26495269000000	+2.824%	55	-1.388%
2025-07-27	3.17527027000000	3.17527027000000	3.17527027000000	3.17527027000000	-2.777%	1	+1.397%
2025-07-25	3.26772409000000	3.26823497000000	3.26479759000000	3.26595449000000	-0.065%	55	-1.418%
2025-07-24	3.26844883000000	3.26994274000000	3.26730058000000	3.26807807000000	-0.018%	69	-1.482%
2025-07-23	3.26802674000000	3.26909162000000	3.26715952000000	3.26865319000000	+0.020%	66	-1.500%
2025-07-22	3.26529928000000	3.26894192000000	3.26460236000000	3.26798341000000	+0.059%	66	-1.480%
2025-07-21	3.17598414000000	3.26739865000000	3.17598414000000	3.26605223000000	+0.129%	52	-1.421%
2025-07-20	3.26185735000000	3.26185735000000	3.26185735000000	3.26185735000000	-0.022%	1	-1.294%
2025-07-18	3.26544285000000	3.26544285000000	3.26230337000000	3.26259124000000	-0.023%	45	-1.317%
2025-07-17	3.26286852000000	3.26339963000000	3.26075889000000	3.26333605000000	+0.009%	65	-1.339%
2025-07-16	3.25976853000000	3.26788952000000	3.25940641000000	3.26302799000000	+0.096%	82	-1.330%
2025-07-15	3.26273792000000	3.26449802000000	3.25920202000000	3.25991406000000	-0.086%	66	-1.236%
2025-07-14	3.26387025000000	3.26497780000000	3.26226299000000	3.26273177000000	+2.774%	52	-1.321%
2025-07-13	3.17467427000000	3.17467427000000	3.17467427000000	3.17467427000000	-2.651%	1	+1.416%
2025-07-11	3.26156380000000	3.26260358000000	3.26010221000000	3.26111530000000	-0.023%	56	-1.272%
2025-07-10	3.26607431000000	3.26647923000000	3.25388767000000	3.26186958000000	-0.128%	68	-1.295%
2025-07-09	3.26432589000000	3.26747297000000	3.26305445000000	3.26605313000000	+0.061%	62	-1.421%
2025-07-08	3.26696990000000	3.26708290000000	3.26228501000000	3.26405980000000	-0.086%	69	-1.361%
2025-07-07	3.18705357000000	3.26808074000000	3.18463203000000	3.26685964000000	-0.173%	53	-1.446%
2025-07-06	3.27253279000000	3.27253279000000	3.27253279000000	3.27253279000000	+0.185%	1	-1.616%
2025-07-04	3.26640209000000	3.26785863000000	3.26589716000000	3.26650584000000	+0.002%	57	-1.435%
2025-07-03	3.26875138000000	3.26896561000000	3.26467562000000	3.26643723000000	-0.059%	69	-1.433%
2025-07-02	3.26784874000000	3.26984105000000	3.26574563000000	3.26835720000000	+0.016%	70	-1.491%
2025-07-01	3.26365322000000	3.26939029000000	3.26348134000000	3.26782303000000	+0.138%	67	-1.475%
2025-06-30	3.18082248000000	3.26391005000000	3.18082248000000	3.26332041000000	+2.556%	56	-1.339%
2025-06-29	3.18200326000000	3.18200326000000	3.18200326000000	3.18200326000000	-2.427%	1	+1.183%
2025-06-27	3.26114721000000	3.26193253000000	3.25991466000000	3.26115146000000	-0.003%	61	-1.273%
2025-06-26	3.26329015000000	3.26533623000000	3.26032551000000	3.26124481000000	-0.057%	69	-1.276%
2025-06-25	3.26220094000000	3.26311157000000	3.25920047000000	3.26311157000000	+0.030%	64	-1.332%
2025-06-24	3.26068196000000	3.26363177000000	3.26041637000000	3.26212147000000	+0.039%	72	-1.302%
2025-06-23	3.15759824000000	3.26085307000000	3.15759824000000	3.26085307000000	+0.062%	57	-1.264%
2025-06-22	3.25884149000000	3.25884149000000	3.25884149000000	3.25884149000000	+0.098%	1	-1.203%
2025-06-20	3.25559200000000	3.25721154000000	3.25463408000000	3.25564972000000	+0.006%	57	-1.106%
2025-06-19	3.25423897000000	3.25553041000000	3.25319203000000	3.25546568000000	+0.039%	58	-1.101%
2025-06-18	3.25331445000000	3.25725736000000	3.25331445000000	3.25418899000000	+0.034%	69	-1.062%
2025-06-17	3.25784026000000	3.25894040000000	3.25307540000000	3.25307540000000	-0.149%	67	-1.028%
2025-06-16	3.17570209000000	3.26131225000000	3.17570209000000	3.25794311000000	+2.400%	56	-1.176%
2025-06-15	3.18158040000000	3.18158040000000	3.18158040000000	3.18158040000000	-2.301%	1	+1.196%
2025-06-13	3.26174157000000	3.26374262000000	3.25567074000000	3.25650641000000	-0.144%	68	-1.132%
2025-06-12	3.26013255000000	3.26194091000000	3.25756847000000	3.26120704000000	+0.039%	74	-1.275%
2025-06-11	3.25860742000000	3.25992182000000	3.25525393000000	3.25992182000000	+0.034%	63	-1.236%
2025-06-10	3.25867724000000	3.25913991000000	3.25186200000000	3.25881180000000	-0.001%	70	-1.202%
2025-06-09	3.25371030000000	3.25931314000000	3.25233471000000	3.25884199000000	-0.367%	51	-1.203%
2025-06-08	3.27085246000000	3.27085246000000	3.27085246000000	3.27085246000000	+0.382%	1	-1.566%
2025-06-06	3.25318110000000	3.25872617000000	3.25140477000000	3.25841460000000	+0.158%	64	-1.190%
2025-06-05	3.25543649000000	3.25726029000000	3.25141291000000	3.25328125000000	-0.057%	72	-1.034%
2025-06-04	3.25068528000000	3.25609652000000	3.25007149000000	3.25514480000000	+0.135%	69	-1.091%
2025-06-03	3.25283518000000	3.25387111000000	3.25010002000000	3.25074964000000	-0.065%	68	-0.957%
2025-06-02	3.16329994000000	3.25346946000000	3.16329994000000	3.25287569000000	+2.977%	54	-1.022%
2025-06-01	3.26407063000000	3.26407063000000	3.15883417000000	3.15883417000000	-2.788%	2	+1.925%
2025-05-30	3.25142196000000	3.25172818000000	3.24830030000000	3.24942736000000	-0.067%	56	-0.917%
2025-05-29	3.24665953000000	3.25161530000000	3.24406824000000	3.25160027000000	+0.148%	69	-0.983%
2025-05-28	3.25211506000000	3.25222676000000	3.24678309000000	3.24678719000000	-0.162%	70	-0.836%
2025-05-27	3.25434988000000	3.25549717000000	3.25126125000000	3.25205118000000	-0.063%	69	-0.997%
2025-05-26	3.16020833000000	3.25522482000000	3.16020833000000	3.25411452000000	+3.046%	51	-1.060%
2025-05-25	3.15791667000000	3.15791667000000	3.15791667000000	3.15791667000000	-2.926%	1	+1.954%
2025-05-23	3.24839490000000	3.25334173000000	3.24839490000000	3.25309119000000	+0.137%	67	-1.028%
2025-05-22	3.16312483000000	3.25110492000000	3.16312483000000	3.24864694000000	+0.115%	60	-0.893%
2025-05-21	3.24857562000000	3.25342250000000	3.24493069000000	3.24493069000000	-0.100%	51	-0.780%
2025-05-20	3.24435775000000	3.24823705000000	3.24370683000000	3.24817938000000	+0.106%	68	-0.879%
2025-05-19	3.24506818000000	3.24666782000000	3.24438632000000	3.24472787000000	+3.038%	54	-0.773%
2025-05-18	3.14905687000000	3.14905687000000	3.14905687000000	3.14905687000000	-2.916%	1	+2.241%
2025-05-16	3.24422681000000	3.24564808000000	3.24360163000000	3.24362553000000	-0.019%	57	-0.740%
2025-05-15	3.24136382000000	3.24515886000000	3.24124204000000	3.24423863000000	+0.088%	68	-0.758%
2025-05-14	3.24490950000000	3.24614381000000	3.24050449000000	3.24138780000000	-0.111%	71	-0.671%
2025-05-13	3.24384719000000	3.24570815000000	3.24150166000000	3.24498114000000	+0.052%	70	-0.781%
2025-05-12	3.24792312000000	3.24827157000000	3.24191377000000	3.24330527000000	+2.592%	64	-0.730%
2025-05-11	3.16137640000000	3.16137640000000	3.16137640000000	3.16137640000000	-2.756%	1	+1.843%
2025-05-09	3.24861870000000	3.25211938000000	3.24760096000000	3.25097546000000	+0.086%	58	-0.964%
2025-05-08	3.25051724000000	3.25320135000000	3.24798749000000	3.24816980000000	-0.065%	68	-0.879%
2025-05-07	3.25254393000000	3.25314173000000	3.24963315000000	3.25029468000000	-0.065%	70	-0.943%

.dark-mode .sf2sqr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sf2sqr{ color: #333333; background-color: white; border: 2px solid #333333; }KWDUSDKuwaiti dinar / United States dollarforex

KWDUSD
Kuwaiti dinar / United States dollar
forex