Dark

KMFUSD
Comoro franc / United States dollar
forex

Closed

Jul 2, 2025 5:00:00 PM EDT

0.0024USD+0.239%(+0.0000)3

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-02	0.00238095	0.00238663	0.00238095	0.00238663	+0.239%	3	0.000%
2025-06-30	0.00237530	0.00238095	0.00237530	0.00238095	+0.238%	4	+0.239%
2025-06-29	0.00237530	0.00237530	0.00237530	0.00237530	0.000%	1	+0.477%
2025-06-27	0.00237699	0.00237699	0.00237530	0.00237530	-0.071%	2	+0.477%
2025-06-26	0.00235294	0.00237699	0.00235294	0.00237699	+1.022%	6	+0.406%
2025-06-25	0.00235294	0.00235294	0.00235294	0.00235294	0.000%	1	+1.432%
2025-06-24	0.00233645	0.00235294	0.00233645	0.00235294	+0.706%	2	+1.432%
2025-06-18	0.00232829	0.00233645	0.00232829	0.00233645	+0.350%	3	+2.148%
2025-06-17	0.00232829	0.00232829	0.00232829	0.00232829	-0.815%	2	+2.506%
2025-06-16	0.00234192	0.00234742	0.00234192	0.00234742	+0.235%	3	+1.670%
2025-06-15	0.00234192	0.00234192	0.00234192	0.00234192	0.000%	1	+1.909%
2025-06-13	0.00233100	0.00234192	0.00233100	0.00234192	+0.468%	2	+1.909%
2025-06-12	0.00233100	0.00233100	0.00233100	0.00233100	0.000%	1	+2.387%
2025-06-11	0.00232019	0.00233100	0.00231481	0.00233100	+0.466%	5	+2.387%
2025-06-09	0.00231481	0.00232019	0.00231481	0.00232019	+0.232%	3	+2.864%
2025-06-08	0.00231481	0.00231481	0.00231481	0.00231481	0.000%	1	+3.103%
2025-06-06	0.00232019	0.00232019	0.00231481	0.00231481	-0.232%	2	+3.103%
2025-06-05	0.00231750	0.00232019	0.00231750	0.00232019	+0.116%	3	+2.864%
2025-06-04	0.00231481	0.00231750	0.00231481	0.00231750	+0.811%	3	+2.983%
2025-05-21	0.00228311	0.00229885	0.00228311	0.00229885	+0.689%	3	+3.818%
2025-05-20	0.00227790	0.00228311	0.00227790	0.00228311	+0.914%	3	+4.534%
2025-05-18	0.00226244	0.00226244	0.00226244	0.00226244	0.000%	1	+5.489%
2025-05-16	0.00226757	0.00226757	0.00226244	0.00226244	-0.226%	2	+5.489%
2025-05-15	0.00226757	0.00226757	0.00226757	0.00226757	-0.057%	2	+5.251%
2025-05-14	0.00226757	0.00227015	0.00226757	0.00226886	+0.057%	6	+5.191%
2025-05-13	0.00225225	0.00226757	0.00225225	0.00226757	-0.907%	3	+5.251%
2025-05-11	0.00228833	0.00228833	0.00228833	0.00228833	0.000%	1	+4.296%
2025-05-09	0.00228833	0.00228833	0.00228833	0.00228833	-0.687%	1	+4.296%
2025-05-06	0.00229885	0.00230415	0.00229885	0.00230415	+0.231%	3	+3.580%
2025-04-30	0.00229885	0.00229885	0.00229885	0.00229885	-0.517%	2	+3.818%
2025-04-29	0.00230947	0.00231080	0.00230947	0.00231080	+0.058%	3	+3.282%
2025-04-27	0.00230947	0.00230947	0.00230947	0.00230947	0.000%	1	+3.341%
2025-04-25	0.00229885	0.00230947	0.00229885	0.00230947	+0.462%	2	+3.341%
2025-04-23	0.00229885	0.00229885	0.00229885	0.00229885	-1.149%	2	+3.818%
2025-04-22	0.00232558	0.00232558	0.00232558	0.00232558	+0.698%	2	+2.625%
2025-04-21	0.00230947	0.00230947	0.00230947	0.00230947	+0.231%	2	+3.341%
2025-04-17	0.00230415	0.00230415	0.00230415	0.00230415	0.000%	5	+3.580%
2025-04-14	0.00227273	0.00230415	0.00227273	0.00230415	+1.382%	3	+3.580%
2025-04-13	0.00227273	0.00227273	0.00227273	0.00227273	0.000%	1	+5.012%
2025-04-11	0.00227273	0.00227273	0.00227273	0.00227273	+2.273%	1	+5.012%
2025-04-10	0.00222222	0.00222222	0.00222222	0.00222222	0.000%	1	+7.398%
2025-04-09	0.00222222	0.00222222	0.00222222	0.00222222	+1.333%	2	+7.398%
2025-04-08	0.00219298	0.00219298	0.00219298	0.00219298	0.000%	2	+8.830%
2025-04-07	0.00219298	0.00219298	0.00219298	0.00219298	-0.439%	2	+8.830%
2025-04-04	0.00220264	0.00220264	0.00220264	0.00220264	0.000%	1	+8.353%
2025-04-02	0.00218818	0.00220264	0.00218818	0.00220264	+0.661%	3	+8.353%
2025-04-01	0.00219298	0.00219298	0.00218818	0.00218818	-0.219%	3	+9.069%
2025-03-31	0.00218818	0.00219298	0.00218818	0.00219298	+0.219%	3	+8.830%
2025-03-27	0.00218341	0.00218818	0.00218341	0.00218818	0.000%	3	+9.069%
2025-03-26	0.00219250	0.00219250	0.00218818	0.00218818	-0.197%	3	+9.069%
2025-03-25	0.00219058	0.00219250	0.00219058	0.00219250	+0.088%	3	+8.854%
2025-03-24	0.00219443	0.00219443	0.00219058	0.00219058	-0.175%	3	+8.950%
2025-03-23	0.00219443	0.00219443	0.00219443	0.00219443	0.000%	1	+8.759%
2025-03-21	0.00219539	0.00219539	0.00219443	0.00219443	-0.044%	3	+8.759%
2025-03-20	0.00220751	0.00220751	0.00219539	0.00219539	-0.549%	3	+8.711%
2025-03-19	0.00220751	0.00220751	0.00220751	0.00220751	-0.662%	2	+8.114%
2025-03-18	0.00221582	0.00222222	0.00221582	0.00222222	+0.289%	3	+7.398%
2025-03-17	0.00221092	0.00221582	0.00221092	0.00221582	+0.222%	3	+7.709%
2025-03-12	0.00219635	0.00221092	0.00219635	0.00221092	+0.663%	3	+7.947%
2025-03-10	0.00219539	0.00219635	0.00219539	0.00219635	+0.044%	3	+8.663%
2025-03-09	0.00219539	0.00219539	0.00219539	0.00219539	0.000%	1	+8.711%
2025-03-07	0.00218818	0.00219539	0.00218818	0.00219539	+2.744%	3	+8.711%
2025-03-05	0.00213675	0.00213675	0.00213675	0.00213675	+1.602%	3	+11.694%
2025-03-04	0.00210305	0.00210305	0.00210305	0.00210305	0.000%	2	+13.484%
2025-03-02	0.00210305	0.00210305	0.00210305	0.00210305	0.000%	1	+13.484%
2025-02-28	0.00210526	0.00210526	0.00210305	0.00210305	-0.105%	3	+13.484%
2025-02-27	0.00210526	0.00210526	0.00210526	0.00210526	-0.842%	2	+13.365%
2025-02-26	0.00212314	0.00212314	0.00212314	0.00212314	-0.425%	2	+12.410%
2025-02-25	0.00212766	0.00213220	0.00212766	0.00213220	+0.213%	5	+11.933%
2025-02-24	0.00212314	0.00212766	0.00212314	0.00212766	+0.213%	3	+12.172%
2025-02-23	0.00212314	0.00212314	0.00212314	0.00212314	0.000%	1	+12.410%
2025-02-21	0.00212766	0.00212766	0.00212314	0.00212314	-0.212%	3	+12.410%
2025-02-20	0.00211193	0.00212766	0.00211193	0.00212766	+0.745%	4	+12.172%
2025-02-19	0.00211999	0.00211999	0.00211193	0.00211193	-0.380%	3	+13.007%
2025-02-18	0.00211999	0.00211999	0.00211999	0.00211999	-0.573%	2	+12.577%
2025-02-16	0.00213220	0.00213220	0.00213220	0.00213220	0.000%	1	+11.933%
2025-02-14	0.00212314	0.00213220	0.00212314	0.00213220	+0.427%	3	+11.933%
2025-02-13	0.00210571	0.00212314	0.00210571	0.00212314	+0.828%	4	+12.410%
2025-02-12	0.00209074	0.00210571	0.00209074	0.00210571	+0.716%	5	+13.341%
2025-02-10	0.00209074	0.00209074	0.00209074	0.00209074	-0.272%	2	+14.152%
2025-02-09	0.00209644	0.00209644	0.00209644	0.00209644	0.000%	1	+13.842%
2025-02-07	0.00209644	0.00209644	0.00209644	0.00209644	-0.419%	1	+13.842%
2025-02-06	0.00210526	0.00210526	0.00210526	0.00210526	-0.337%	3	+13.365%
2025-02-05	0.00208638	0.00211238	0.00208638	0.00211238	+1.246%	3	+12.983%
2025-02-03	0.00208638	0.00208638	0.00208638	0.00208638	-1.251%	2	+14.391%
2025-01-30	0.00211528	0.00211528	0.00211282	0.00211282	-0.116%	3	+12.959%
2025-01-29	0.00211528	0.00211528	0.00211528	0.00211528	0.000%	5	+12.828%
2025-01-28	0.00211528	0.00211528	0.00211528	0.00211528	-0.582%	2	+12.828%
2025-01-27	0.00212766	0.00212766	0.00212766	0.00212766	-0.277%	2	+12.172%
2025-01-26	0.00213356	0.00213356	0.00213356	0.00213356	0.000%	1	+11.861%
2025-01-24	0.00211484	0.00213356	0.00211484	0.00213356	+0.885%	3	+11.861%
2025-01-23	0.00211416	0.00211484	0.00211416	0.00211484	+0.032%	3	+12.852%
2025-01-22	0.00211730	0.00211730	0.00211416	0.00211416	+1.395%	4	+12.888%
2025-01-19	0.00208507	0.00208507	0.00208507	0.00208507	0.000%	1	+14.463%
2025-01-17	0.00208812	0.00208899	0.00208507	0.00208507	-0.146%	4	+14.463%
2025-01-15	0.00207297	0.00208899	0.00207297	0.00208812	+0.731%	5	+14.296%
2025-01-13	0.00207297	0.00207297	0.00207297	0.00207297	-0.808%	2	+15.131%
2025-01-10	0.00208986	0.00208986	0.00208986	0.00208986	0.000%	1	+14.200%
2025-01-09	0.00209205	0.00209205	0.00208986	0.00208986	-0.638%	3	+14.200%
2025-01-07	0.00210615	0.00210615	0.00210327	0.00210327	+2.004%	5	+13.472%
2025-01-06	0.00206194	0.00206194	0.00206194	0.00206194	-3.790%	2	+15.747%
2024-12-31	0.00214316	0.00214316	0.00214316	0.00214316	0.000%	5	+11.360%
2024-12-17	0.00214316	0.00214316	0.00214316	0.00214316	0.000%	1	+11.360%
2024-12-09	0.00214133	0.00214316	0.00214133	0.00214316	+0.085%	3	+11.360%
2024-12-08	0.00214133	0.00214133	0.00214133	0.00214133	0.000%	1	+11.455%
2024-12-06	0.00213356	0.00214133	0.00213356	0.00214133	+0.364%	2	+11.455%
2024-12-05	0.00213356	0.00213356	0.00213356	0.00213356	0.000%	1	+11.861%
2024-12-04	0.00213675	0.00213675	0.00213356	0.00213356	-0.149%	3	+11.861%
2024-12-03	0.00212834	0.00213675	0.00212834	0.00213675	+0.395%	3	+11.694%
2024-12-02	0.00212834	0.00212834	0.00212834	0.00212834	-0.522%	2	+12.136%
2024-12-01	0.00213950	0.00213950	0.00213950	0.00213950	0.000%	1	+11.551%
2024-11-29	0.00214133	0.00214133	0.00213950	0.00213950	-0.085%	2	+11.551%
2024-11-28	0.00213038	0.00214133	0.00213038	0.00214133	+0.514%	3	+11.455%
2024-11-26	0.00213038	0.00213038	0.00213038	0.00213038	0.000%	1	+12.028%
2024-11-25	0.00211416	0.00213038	0.00211416	0.00213038	+0.767%	5	+12.028%
2024-11-22	0.00211416	0.00211416	0.00211416	0.00211416	-0.634%	1	+12.888%
2024-11-21	0.00212766	0.00212766	0.00212766	0.00212766	-0.425%	2	+12.172%
2024-11-20	0.00213675	0.00213675	0.00213675	0.00213675	-0.598%	1	+11.694%
2024-11-19	0.00214961	0.00214961	0.00214961	0.00214961	0.000%	2	+11.026%
2024-11-18	0.00214133	0.00214961	0.00214133	0.00214961	+0.387%	3	+11.026%
2024-11-17	0.00214133	0.00214133	0.00214133	0.00214133	0.000%	1	+11.455%
2024-11-15	0.00214133	0.00214133	0.00214133	0.00214133	0.000%	1	+11.455%
2024-11-14	0.00214133	0.00214133	0.00214133	0.00214133	-0.043%	1	+11.455%
2024-11-13	0.00214225	0.00214225	0.00214225	0.00214225	-1.296%	1	+11.408%
2024-11-10	0.00217037	0.00217037	0.00217037	0.00217037	0.000%	1	+9.964%
2024-11-08	0.00217037	0.00217037	0.00217037	0.00217037	-0.944%	1	+9.964%
2024-11-07	0.00217865	0.00219106	0.00217865	0.00219106	+0.570%	3	+8.926%
2024-11-06	0.00221729	0.00221729	0.00217865	0.00217865	-1.743%	3	+9.546%
2024-11-05	0.00220799	0.00221729	0.00220799	0.00221729	+0.421%	3	+7.637%
2024-11-04	0.00220216	0.00220799	0.00220216	0.00220799	+0.265%	3	+8.091%
2024-11-03	0.00220216	0.00220216	0.00220216	0.00220216	0.000%	1	+8.377%
2024-11-01	0.00220264	0.00220264	0.00220216	0.00220216	-0.022%	2	+8.377%
2024-10-30	0.00219394	0.00220264	0.00219394	0.00220264	+0.397%	3	+8.353%
2024-10-29	0.00219298	0.00219443	0.00219298	0.00219394	-0.088%	5	+8.783%
2024-10-24	0.00219154	0.00219587	0.00219154	0.00219587	+0.198%	4	+8.687%
2024-10-22	0.00219491	0.00219491	0.00219154	0.00219154	-0.154%	4	+8.902%
2024-10-21	0.00219491	0.00219491	0.00219491	0.00219491	-0.439%	2	+8.735%
2024-10-20	0.00220459	0.00220459	0.00220459	0.00220459	0.000%	1	+8.257%
2024-10-18	0.00219635	0.00220459	0.00219635	0.00220459	+0.375%	2	+8.257%
2024-10-17	0.00219635	0.00219635	0.00219635	0.00219635	-0.451%	2	+8.663%
2024-10-16	0.00220994	0.00220994	0.00220629	0.00220629	-0.165%	3	+8.174%
2024-10-15	0.00222222	0.00222222	0.00220994	0.00220994	-0.553%	3	+7.995%
2024-10-13	0.00222222	0.00222222	0.00222222	0.00222222	0.000%	1	+7.398%
2024-10-11	0.00221288	0.00222222	0.00221288	0.00222222	+0.422%	2	+7.398%
2024-10-10	0.00221288	0.00221288	0.00221288	0.00221288	-0.332%	2	+7.852%
2024-10-09	0.00222370	0.00222370	0.00222025	0.00222025	-0.155%	3	+7.494%
2024-10-08	0.00222370	0.00222370	0.00222370	0.00222370	-0.223%	2	+7.327%
2024-10-07	0.00222519	0.00222866	0.00222519	0.00222866	+0.156%	3	+7.088%
2024-10-06	0.00222519	0.00222519	0.00222519	0.00222519	0.000%	1	+7.255%
2024-10-04	0.00222519	0.00222519	0.00222519	0.00222519	-0.534%	1	+7.255%
2024-10-03	0.00223714	0.00223714	0.00223714	0.00223714	-0.358%	2	+6.682%
2024-10-02	0.00224517	0.00224517	0.00224517	0.00224517	0.000%	1	+6.301%
2024-10-01	0.00224517	0.00224517	0.00224517	0.00224517	-0.606%	2	+6.301%
2024-09-30	0.00226244	0.00226244	0.00225887	0.00225887	-0.158%	2	+5.656%
2024-09-29	0.00226244	0.00226244	0.00226244	0.00226244	0.000%	1	+5.489%
2024-09-27	0.00225989	0.00226244	0.00225989	0.00226244	+0.113%	2	+5.489%
2024-09-25	0.00226040	0.00226040	0.00225989	0.00225989	-0.023%	3	+5.608%
2024-09-24	0.00226347	0.00226347	0.00225632	0.00226040	-0.136%	5	+5.584%
2024-09-19	0.00225785	0.00226347	0.00225785	0.00226347	+0.249%	3	+5.441%
2024-09-18	0.00225785	0.00225785	0.00225785	0.00225785	+0.068%	2	+5.704%
2024-09-16	0.00224366	0.00225632	0.00224366	0.00225632	+0.564%	4	+5.775%
2024-09-12	0.00223514	0.00224366	0.00223514	0.00224366	+0.381%	3	+6.372%
2024-09-11	0.00223714	0.00223714	0.00223514	0.00223514	-0.089%	3	+6.778%
2024-09-10	0.00223714	0.00223714	0.00223714	0.00223714	-0.223%	2	+6.682%
2024-09-09	0.00224719	0.00224719	0.00224215	0.00224215	-0.224%	3	+6.444%
2024-09-08	0.00224719	0.00224719	0.00224719	0.00224719	0.000%	1	+6.205%
2024-09-06	0.00225225	0.00225225	0.00224719	0.00224719	-0.225%	2	+6.205%
2024-09-05	0.00224770	0.00225225	0.00224770	0.00225225	+0.202%	3	+5.966%
2024-09-04	0.00223864	0.00224770	0.00223864	0.00224770	+0.405%	3	+6.181%
2024-09-03	0.00224215	0.00224215	0.00223864	0.00223864	-0.157%	3	+6.611%
2024-09-01	0.00224215	0.00224215	0.00224215	0.00224215	0.000%	1	+6.444%
2024-08-30	0.00224215	0.00224215	0.00224215	0.00224215	-0.292%	1	+6.444%
2024-08-29	0.00224871	0.00224871	0.00224871	0.00224871	-0.270%	2	+6.133%
2024-08-28	0.00225479	0.00225479	0.00225479	0.00225479	-0.406%	2	+5.847%
2024-08-27	0.00226398	0.00226398	0.00226398	0.00226398	0.000%	2	+5.417%
2024-08-26	0.00226501	0.00226501	0.00226398	0.00226398	-0.045%	3	+5.417%
2024-08-25	0.00226501	0.00226501	0.00226501	0.00226501	0.000%	1	+5.370%
2024-08-23	0.00225428	0.00226501	0.00225428	0.00226501	+0.476%	2	+5.370%
2024-08-22	0.00225428	0.00225428	0.00225428	0.00225428	-0.282%	2	+5.871%
2024-08-21	0.00225632	0.00226065	0.00225632	0.00226065	+0.192%	3	+5.573%
2024-08-20	0.00224542	0.00225632	0.00224542	0.00225632	+0.485%	19	+5.775%
2024-08-19	0.00223264	0.00224542	0.00223264	0.00224542	+0.572%	4	+6.289%
2024-08-18	0.00223264	0.00223264	0.00223264	0.00223264	0.000%	1	+6.897%
2024-08-16	0.00223115	0.00223264	0.00223115	0.00223264	-0.112%	2	+6.897%
2024-08-14	0.00222519	0.00223514	0.00222519	0.00223514	+0.447%	3	+6.778%
2024-08-13	0.00221582	0.00222519	0.00221582	0.00222519	+0.423%	3	+7.255%
2024-08-12	0.00221484	0.00221582	0.00221484	0.00221582	+0.044%	4	+7.709%
2024-08-11	0.00221484	0.00221484	0.00221484	0.00221484	0.000%	1	+7.756%
2024-08-09	0.00221386	0.00221484	0.00221386	0.00221484	+0.044%	2	+7.756%
2024-08-08	0.00221631	0.00221631	0.00221386	0.00221386	-0.111%	4	+7.804%
2024-08-06	0.00221631	0.00221631	0.00221631	0.00221631	-0.266%	2	+7.685%
2024-08-05	0.00221386	0.00222222	0.00221386	0.00222222	+1.533%	4	+7.398%
2024-08-04	0.00218866	0.00218866	0.00218866	0.00218866	0.000%	1	+9.045%
2024-08-02	0.00218866	0.00218866	0.00218866	0.00218866	0.000%	1	+9.045%
2024-08-01	0.00219202	0.00219202	0.00218866	0.00218866	-0.153%	3	+9.045%
2024-07-31	0.00219298	0.00219298	0.00219202	0.00219202	-0.044%	3	+8.878%
2024-07-30	0.00219443	0.00219443	0.00219298	0.00219298	-0.285%	4	+8.830%
2024-07-26	0.00219925	0.00219925	0.00219925	0.00219925	0.000%	1	+8.520%
2024-07-24	0.00220167	0.00220167	0.00219925	0.00219925	-0.110%	3	+8.520%
2024-07-23	0.00220653	0.00220653	0.00220167	0.00220167	-0.220%	4	+8.401%
2024-07-21	0.00220653	0.00220653	0.00220653	0.00220653	0.000%	1	+8.162%
2024-07-19	0.00221729	0.00221729	0.00220653	0.00220653	-0.485%	3	+8.162%
2024-07-18	0.00221729	0.00221729	0.00221729	0.00221729	0.000%	2	+7.637%
2024-07-17	0.00220994	0.00221729	0.00220994	0.00221729	+0.333%	4	+7.637%
2024-07-15	0.00220410	0.00220994	0.00220410	0.00220994	+0.265%	3	+7.995%
2024-07-14	0.00220410	0.00220410	0.00220410	0.00220410	0.000%	1	+8.281%
2024-07-11	0.00219587	0.00220410	0.00219587	0.00220410	+0.375%	2	+8.281%
2024-07-10	0.00219780	0.00219780	0.00219587	0.00219587	-0.088%	3	+8.687%
2024-07-09	0.00219780	0.00219780	0.00219780	0.00219780	0.000%	2	+8.592%
2024-07-07	0.00219780	0.00219780	0.00219780	0.00219780	0.000%	1	+8.592%
2024-07-05	0.00218866	0.00219780	0.00218866	0.00219780	+0.418%	2	+8.592%
2024-07-03	0.00217865	0.00218866	0.00217865	0.00218866	+0.459%	4	+9.045%
2024-07-02	0.00217865	0.00217865	0.00217865	0.00217865	0.000%	1	+9.546%
2024-07-01	0.00217250	0.00217865	0.00217250	0.00217865	+0.283%	3	+9.546%
2024-06-30	0.00217250	0.00217250	0.00217250	0.00217250	0.000%	1	+9.856%
2024-06-28	0.00217155	0.00217250	0.00217155	0.00217250	+0.044%	2	+9.856%
2024-06-27	0.00217108	0.00217155	0.00217108	0.00217155	+0.022%	3	+9.904%
2024-06-25	0.00217533	0.00217533	0.00217108	0.00217108	-0.195%	3	+9.928%
2024-06-24	0.00216920	0.00217533	0.00216920	0.00217533	+0.283%	3	+9.713%
2024-06-23	0.00216920	0.00216920	0.00216920	0.00216920	0.000%	1	+10.024%
2024-06-21	0.00217202	0.00217202	0.00216920	0.00216920	-0.130%	2	+10.024%
2024-06-20	0.00217202	0.00217202	0.00217202	0.00217202	-0.304%	2	+9.881%
2024-06-19	0.00217723	0.00217865	0.00217723	0.00217865	+0.065%	3	+9.546%
2024-06-18	0.00217628	0.00217723	0.00217628	0.00217723	+0.044%	3	+9.618%
2024-06-17	0.00217628	0.00217628	0.00217628	0.00217628	-0.327%	1	+9.666%
2024-06-16	0.00218341	0.00218341	0.00218341	0.00218341	0.000%	1	+9.307%
2024-06-14	0.00217865	0.00218341	0.00217865	0.00218341	+0.218%	2	+9.307%
2024-06-13	0.00217865	0.00217865	0.00217865	0.00217865	-0.653%	2	+9.546%
2024-06-12	0.00217984	0.00219298	0.00217984	0.00219298	+0.603%	3	+8.830%
2024-06-11	0.00218198	0.00218198	0.00217984	0.00217984	-1.275%	4	+9.486%
2024-06-06	0.00220629	0.00220799	0.00220629	0.00220799	+0.077%	3	+8.091%
2024-06-05	0.00220751	0.00220751	0.00220629	0.00220629	-0.055%	3	+8.174%
2024-06-04	0.00220799	0.00220799	0.00220751	0.00220751	-0.022%	3	+8.114%
2024-06-03	0.00219925	0.00220799	0.00219925	0.00220799	+0.397%	3	+8.091%
2024-05-30	0.00219202	0.00219925	0.00219202	0.00219925	+0.330%	3	+8.520%
2024-05-29	0.00219202	0.00219202	0.00219202	0.00219202	-0.636%	2	+8.878%
2024-05-28	0.00219298	0.00220604	0.00219298	0.00220604	+0.596%	3	+8.186%
2024-05-23	0.00219635	0.00219635	0.00219298	0.00219298	-0.153%	3	+8.830%
2024-05-22	0.00219635	0.00219635	0.00219635	0.00219635	-0.264%	2	+8.663%
2024-05-21	0.00220313	0.00220313	0.00220216	0.00220216	-0.044%	3	+8.377%
2024-05-20	0.00220313	0.00220313	0.00220313	0.00220313	-0.220%	2	+8.329%
2024-05-16	0.00220799	0.00220799	0.00220799	0.00220799	0.000%	2	+8.091%
2024-05-15	0.00219443	0.00220799	0.00219443	0.00220799	+0.618%	3	+8.091%
2024-05-14	0.00218914	0.00219443	0.00218914	0.00219443	+0.242%	3	+8.759%
2024-05-13	0.00217865	0.00218914	0.00217865	0.00218914	+0.481%	5	+9.021%
2024-05-08	0.00217865	0.00217865	0.00217865	0.00217865	-0.349%	2	+9.546%
2024-05-07	0.00218484	0.00218627	0.00218484	0.00218627	+0.065%	3	+9.164%
2024-05-06	0.00218484	0.00218484	0.00218484	0.00218484	+0.022%	2	+9.236%
2024-05-05	0.00218436	0.00218436	0.00218436	0.00218436	0.000%	1	+9.260%
2024-05-03	0.00217533	0.00218436	0.00217533	0.00218436	+0.415%	2	+9.260%
2024-05-02	0.00216591	0.00217533	0.00216591	0.00217533	+0.435%	3	+9.713%
2024-05-01	0.00216450	0.00216591	0.00216450	0.00216591	+0.065%	6	+10.191%
2024-04-30	0.00216450	0.00216450	0.00216450	0.00216450	-0.498%	2	+10.262%
2024-04-29	0.00217746	0.00217746	0.00217533	0.00217533	-0.098%	3	+9.713%
2024-04-28	0.00217746	0.00217746	0.00217746	0.00217746	0.000%	1	+9.606%
2024-04-25	0.00216920	0.00217746	0.00216920	0.00217746	+0.381%	3	+9.606%
2024-04-24	0.00216216	0.00216920	0.00216216	0.00216920	+0.326%	3	+10.024%
2024-04-22	0.00215983	0.00216216	0.00215983	0.00216216	+0.108%	3	+10.382%
2024-04-19	0.00215983	0.00215983	0.00215983	0.00215983	0.000%	1	+10.501%
2024-04-18	0.00215517	0.00215983	0.00215517	0.00215983	+0.216%	3	+10.501%
2024-04-16	0.00215843	0.00215843	0.00215517	0.00215517	-0.151%	3	+10.740%
2024-04-12	0.00215843	0.00215843	0.00215843	0.00215843	-2.007%	1	+10.572%
2024-04-10	0.00220264	0.00220264	0.00220264	0.00220264	0.000%	1	+8.353%
2024-04-09	0.00220264	0.00220264	0.00220264	0.00220264	0.000%	2	+8.353%
2024-04-08	0.00219925	0.00220264	0.00219925	0.00220264	+0.242%	4	+8.353%
2024-04-05	0.00219780	0.00219780	0.00219732	0.00219732	-0.022%	2	+8.615%
2024-04-04	0.00219780	0.00219780	0.00219780	0.00219780	0.000%	1	+8.592%
2024-04-03	0.00218699	0.00219780	0.00218699	0.00219780	+0.890%	3	+8.592%
2024-04-02	0.00217841	0.00217841	0.00217841	0.00217841	0.000%	1	+9.558%
2024-04-01	0.00217841	0.00217841	0.00217841	0.00217841	-0.490%	2	+9.558%
2024-03-29	0.00218914	0.00218914	0.00218914	0.00218914	-0.285%	1	+9.021%
2024-03-27	0.00219829	0.00219829	0.00219539	0.00219539	-0.132%	3	+8.711%
2024-03-26	0.00219829	0.00219829	0.00219829	0.00219829	0.000%	2	+8.568%
2024-03-25	0.00219298	0.00219829	0.00219298	0.00219829	+0.242%	3	+8.568%
2024-03-24	0.00219298	0.00219298	0.00219298	0.00219298	0.000%	1	+8.830%
2024-03-22	0.00219298	0.00219298	0.00219298	0.00219298	-0.395%	1	+8.830%
2024-03-20	0.00220556	0.00220556	0.00220167	0.00220167	-0.176%	5	+8.401%
2024-03-19	0.00220556	0.00220556	0.00220556	0.00220556	0.000%	1	+8.210%
2024-03-18	0.00220994	0.00220994	0.00220556	0.00220556	-0.198%	2	+8.210%
2024-03-15	0.00220897	0.00220994	0.00220897	0.00220994	+0.044%	2	+7.995%
2024-03-14	0.00220897	0.00220897	0.00220897	0.00220897	-0.486%	3	+8.043%
2024-03-13	0.00221484	0.00221976	0.00221484	0.00221976	+0.222%	3	+7.517%
2024-03-12	0.00221828	0.00221828	0.00221484	0.00221484	-0.155%	3	+7.756%
2024-03-11	0.00221828	0.00221828	0.00221828	0.00221828	-0.177%	2	+7.589%
2024-03-08	0.00221239	0.00222222	0.00221239	0.00222222	+0.444%	4	+7.398%
2024-03-06	0.00220070	0.00221239	0.00220070	0.00221239	+0.664%	4	+7.876%
2024-03-03	0.00219780	0.00219780	0.00219780	0.00219780	0.000%	1	+8.592%
2024-03-01	0.00219298	0.00219780	0.00219298	0.00219780	+0.220%	6	+8.592%
2024-02-29	0.00219298	0.00219298	0.00219298	0.00219298	-0.263%	2	+8.830%
2024-02-28	0.00220070	0.00220070	0.00219877	0.00219877	-0.088%	3	+8.544%
2024-02-27	0.00220119	0.00220119	0.00220070	0.00220070	-0.022%	3	+8.449%
2024-02-26	0.00219587	0.00220119	0.00219587	0.00220119	+0.242%	3	+8.425%
2024-02-23	0.00219587	0.00219587	0.00219587	0.00219587	0.000%	1	+8.687%
2024-02-22	0.00219443	0.00219587	0.00219443	0.00219587	+0.066%	3	+8.687%
2024-02-21	0.00219298	0.00219443	0.00219298	0.00219443	+0.066%	3	+8.759%
2024-02-20	0.00218388	0.00219298	0.00218341	0.00219298	+0.417%	5	+8.830%
2024-02-18	0.00218388	0.00218388	0.00218388	0.00218388	0.000%	1	+9.284%
2024-02-16	0.00218388	0.00218388	0.00218388	0.00218388	0.000%	1	+9.284%
2024-02-15	0.00217675	0.00218388	0.00217675	0.00218388	+0.328%	3	+9.284%
2024-02-14	0.00217391	0.00217675	0.00217391	0.00217675	+0.131%	3	+9.642%
2024-02-13	0.00217391	0.00217391	0.00217391	0.00217391	-0.500%	2	+9.785%
2024-02-12	0.00218818	0.00218818	0.00218484	0.00218484	-0.153%	3	+9.236%
2024-02-11	0.00218818	0.00218818	0.00218818	0.00218818	0.000%	1	+9.069%
2024-02-09	0.00218579	0.00218818	0.00218579	0.00218818	+0.109%	2	+9.069%
2024-02-08	0.00218484	0.00218579	0.00218484	0.00218579	+0.043%	3	+9.188%
2024-02-07	0.00217865	0.00218484	0.00217865	0.00218484	+0.284%	4	+9.236%
2024-02-06	0.00217865	0.00217865	0.00217865	0.00217865	-0.436%	2	+9.546%
2024-02-05	0.00218818	0.00218818	0.00218818	0.00218818	0.000%	3	+9.069%
2024-02-04	0.00218818	0.00218818	0.00218818	0.00218818	0.000%	1	+9.069%
2024-02-02	0.00218818	0.00218818	0.00218818	0.00218818	-0.656%	1	+9.069%
2024-02-01	0.00220022	0.00220264	0.00220022	0.00220264	+0.110%	8	+8.353%
2024-01-31	0.00219925	0.00220022	0.00219925	0.00220022	+0.044%	3	+8.472%
2024-01-30	0.00219298	0.00219925	0.00219298	0.00219925	+0.286%	11	+8.520%
2024-01-29	0.00219298	0.00219298	0.00219298	0.00219298	-0.505%	2	+8.830%
2024-01-28	0.00220410	0.00220410	0.00220410	0.00220410	0.000%	1	+8.281%
2024-01-26	0.00219974	0.00220410	0.00219974	0.00220410	+0.198%	2	+8.281%
2024-01-25	0.00219974	0.00219974	0.00219974	0.00219974	-0.484%	2	+8.496%
2024-01-24	0.00219974	0.00221043	0.00219974	0.00221043	+0.486%	3	+7.971%
2024-01-23	0.00219974	0.00219974	0.00219974	0.00219974	-0.517%	2	+8.496%
2024-01-22	0.00220897	0.00221117	0.00220897	0.00221117	+0.266%	4	+7.935%
2024-01-18	0.00220507	0.00220531	0.00220507	0.00220531	+0.011%	3	+8.222%
2024-01-17	0.00220507	0.00220507	0.00220507	0.00220507	-0.772%	2	+8.234%
2024-01-14	0.00222222	0.00222222	0.00222222	0.00222222	0.000%	1	+7.398%
2024-01-12	0.00222222	0.00222222	0.00222222	0.00222222	-0.133%	2	+7.398%
2024-01-11	0.00222519	0.00222519	0.00222519	0.00222519	0.000%	1	+7.255%
2024-01-10	0.00221582	0.00222519	0.00221582	0.00222519	+0.134%	4	+7.255%
2024-01-08	0.00222025	0.00222222	0.00222025	0.00222222	+0.089%	3	+7.398%
2024-01-07	0.00222025	0.00222025	0.00222025	0.00222025	0.000%	1	+7.494%
2024-01-05	0.00222025	0.00222025	0.00222025	0.00222025	0.000%	1	+7.494%
2024-01-04	0.00221607	0.00222025	0.00221607	0.00222025	+0.133%	3	+7.494%
2024-01-02	0.00221729	0.00221729	0.00221729	0.00221729	-1.198%	2	+7.637%
2023-12-31	0.00224417	0.00224417	0.00224417	0.00224417	0.000%	1	+6.348%
2023-12-28	0.00224417	0.00224417	0.00224417	0.00224417	-0.381%	1	+6.348%
2023-12-27	0.00223914	0.00225276	0.00223914	0.00225276	+0.608%	3	+5.942%
2023-12-26	0.00223364	0.00223914	0.00223364	0.00223914	+0.246%	3	+6.587%
2023-12-24	0.00223364	0.00223364	0.00223364	0.00223364	0.000%	1	+6.849%
2023-12-23	0.00223339	0.00223364	0.00223339	0.00223364	+0.011%	2	+6.849%
2023-12-21	0.00222420	0.00223339	0.00222420	0.00223339	+0.413%	3	+6.861%
2023-12-20	0.00222717	0.00222717	0.00222420	0.00222420	-0.133%	3	+7.303%
2023-12-19	0.00221533	0.00222717	0.00221533	0.00222717	-0.223%	4	+7.160%
2023-12-18	0.00223214	0.00223214	0.00223214	0.00223214	0.000%	2	+6.921%
2023-12-17	0.00223214	0.00223214	0.00223214	0.00223214	0.000%	1	+6.921%
2023-12-15	0.00223214	0.00223214	0.00223214	0.00223214	+2.009%	1	+6.921%
2023-12-14	0.00218818	0.00218818	0.00218818	0.00218818	0.000%	2	+9.069%
2023-12-13	0.00218484	0.00218818	0.00218484	0.00218818	+0.153%	3	+9.069%
2023-12-11	0.00218198	0.00218484	0.00218198	0.00218484	+0.131%	9	+9.236%
2023-12-10	0.00218198	0.00218198	0.00218198	0.00218198	0.000%	1	+9.379%
2023-12-08	0.00218198	0.00218198	0.00218198	0.00218198	-0.404%	1	+9.379%
2023-12-07	0.00218866	0.00219082	0.00218866	0.00219082	+0.099%	3	+8.938%
2023-12-06	0.00218842	0.00218866	0.00218842	0.00218866	+0.011%	3	+9.045%
2023-12-05	0.00218842	0.00218842	0.00218842	0.00218842	-0.908%	2	+9.057%
2023-12-03	0.00220848	0.00220848	0.00220848	0.00220848	0.000%	1	+8.067%
2023-12-02	0.00220848	0.00220848	0.00220848	0.00220848	-0.199%	1	+8.067%
2023-12-01	0.00221288	0.00221288	0.00221288	0.00221288	-0.642%	1	+7.852%
2023-11-30	0.00223065	0.00223065	0.00222717	0.00222717	-0.156%	4	+7.160%
2023-11-28	0.00222247	0.00223065	0.00222247	0.00223065	+0.368%	3	+6.993%
2023-11-27	0.00221877	0.00222247	0.00221877	0.00222247	+0.167%	3	+7.386%
2023-11-26	0.00221877	0.00221877	0.00221877	0.00221877	0.000%	1	+7.565%
2023-11-24	0.00221533	0.00221877	0.00221533	0.00221877	+0.155%	2	+7.565%
2023-11-21	0.00221877	0.00221877	0.00221533	0.00221533	-0.155%	3	+7.732%
2023-11-20	0.00220264	0.00221877	0.00220264	0.00221877	+0.732%	4	+7.565%
2023-11-17	0.00220264	0.00220264	0.00220264	0.00220264	0.000%	1	+8.353%
2023-11-16	0.00220143	0.00220264	0.00220143	0.00220264	+0.055%	3	+8.353%
2023-11-15	0.00220751	0.00220751	0.00220143	0.00220143	+1.684%	3	+8.413%
2023-11-14	0.00216497	0.00216497	0.00216497	0.00216497	0.000%	2	+10.238%
2023-11-13	0.00216450	0.00216497	0.00216450	0.00216497	+0.022%	3	+10.238%
2023-11-09	0.00216450	0.00216450	0.00216450	0.00216450	-0.433%	2	+10.262%
2023-11-08	0.00216920	0.00217391	0.00216920	0.00217391	+0.217%	3	+9.785%
2023-11-07	0.00217391	0.00217391	0.00216920	0.00216920	-0.217%	3	+10.024%
2023-11-06	0.00217557	0.00217557	0.00217391	0.00217391	+1.674%	4	+9.785%

.dark-mode .MF2TJK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MF2TJK{ color: #333333; background-color: white; border: 2px solid #333333; }KMFUSDComoro franc / United States dollarforex

KMFUSD
Comoro franc / United States dollar
forex