Dark

Search

KMFUSD
Comoro franc / United States dollar
forex

Closed

6/24/2022 7:21:00 PM UTC

0.0021USD+0.449%(+0.0000)4

0.00Bid 0.00Ask 0.0000Spread

Overview Historical

Date

Open

High

Low

Close

Change

Volume

Change
Since

0.00213038

0.00214064

0.00213038

0.00213995

+0.449%

4

0.000%

0.00213038

0.00213038

0.00213038

0.00213038

-0.777%

2

+0.449%

0.00213950

0.00214707

0.00213950

0.00214707

+0.354%

3

-0.332%

0.00213038

0.00214247

0.00213038

0.00213950

+0.428%

5

+0.021%

0.00213038

0.00213038

0.00213038

0.00213038

0.000%

1

+0.449%

0.00213038

0.00213038

0.00213038

0.00213038

0.000%

1

+0.449%

0.00211900

0.00213038

0.00211900

0.00213038

+0.537%

3

+0.449%

0.00211900

0.00211900

0.00211900

0.00211900

0.000%

2

+0.989%

0.00211900

0.00211900

0.00211900

0.00211900

0.000%

1

+0.989%

0.00213356

0.00213356

0.00211900

0.00211900

-0.682%

8

+0.989%

0.00213356

0.00213356

0.00213356

0.00213356

0.000%

1

+0.299%

0.00215564

0.00215564

0.00213356

0.00213356

+889.317%

2

+0.299%

0.00216310

0.00216310

0.00021566

0.00021566

-90.067%

3

+892.280%

0.00216920

0.00217108

0.00216920

0.00217108

+0.087%

4

-1.434%

0.00216920

0.00216920

0.00216920

0.00216920

-0.390%

2

-1.348%

0.00217770

0.00217770

0.00217770

0.00217770

0.000%

94

-1.733%

0.00216216

0.00217770

0.00216216

0.00217770

+0.719%

3

-1.733%

0.00217865

0.00217865

0.00216216

0.00216216

-0.757%

129

-1.027%

0.00217297

0.00217865

0.00217297

0.00217865

+0.261%

22

-1.776%

0.00217297

0.00217297

0.00217297

0.00217297

0.000%

119

-1.520%

0.00217297

0.00217297

0.00217297

0.00217297

0.000%

1

-1.520%

0.00232558

0.00232558

0.00217297

0.00217297

+0.500%

2

-1.520%

0.00216216

0.00216216

0.00216216

0.00216216

0.000%

7

-1.027%

0.00218007

0.00218007

0.00216216

0.00216216

-0.822%

5

-1.027%

0.00216967

0.00218007

0.00213950

0.00218007

+0.479%

105

-1.840%

0.00213950

0.00216967

0.00213950

0.00216967

+1.410%

24

-1.370%

0.00213950

0.00213950

0.00213950

0.00213950

0.000%

1

+0.021%

0.00213767

0.00213950

0.00213767

0.00213950

+0.086%

3

+0.021%

0.00212359

0.00213767

0.00212359

0.00213767

+0.663%

3

+0.107%

0.00213812

0.00213812

0.00212359

0.00212359

-0.680%

11

+0.770%

0.00224871

0.00224871

0.00213812

0.00213812

+1.112%

3

+0.086%

0.00211282

0.00211461

0.00211282

0.00211461

+0.085%

14

+1.198%

0.00211282

0.00211282

0.00211282

0.00211282

0.000%

1

+1.284%

0.00210305

0.00211282

0.00210305

0.00211282

+0.465%

2

+1.284%

0.00213538

0.00213538

0.00210305

0.00210305

-1.514%

36

+1.755%

0.00213904

0.00213904

0.00213538

0.00213538

-0.171%

4

+0.214%

0.00213858

0.00213904

0.00213858

0.00213904

+0.022%

3

+0.043%

0.00214133

0.00214133

0.00213858

0.00213858

-0.128%

3

+0.064%

0.00214133

0.00214133

0.00214133

0.00214133

0.000%

6

-0.064%

0.00213311

0.00214133

0.00213311

0.00214133

+0.385%

4

-0.064%

0.00213311

0.00213311

0.00213311

0.00213311

-0.928%

2

+0.321%

0.00213447

0.00215308

0.00213447

0.00215308

+0.872%

2

-0.610%

0.00214500

0.00214500

0.00213447

0.00213447

+0.106%

3

+0.257%

0.00214500

0.00214500

0.00213220

0.00213220

-0.597%

12

+0.363%

0.00214500

0.00214500

0.00214500

0.00214500

0.000%

1

-0.235%

0.00213106

0.00214500

0.00213106

0.00214500

+0.654%

2

-0.235%

0.00216240

0.00216240

0.00213106

0.00213106

-1.449%

3

+0.417%

0.00216240

0.00216240

0.00216240

0.00216240

-1.221%

3

-1.038%

0.00218914

0.00218914

0.00218914

0.00218914

+0.701%

2

-2.247%

0.00217391

0.00217391

0.00217391

0.00217391

-0.696%

2

-1.562%

0.00218914

0.00218914

0.00218914

0.00218914

0.000%

1

-2.247%

0.00220095

0.00220095

0.00218914

0.00218914

-0.537%

9

-2.247%

0.00220264

0.00220264

0.00220095

0.00220095

-0.077%

3

-2.772%

0.00218962

0.00220264

0.00218962

0.00220264

+0.606%

4

-2.846%

0.00218962

0.00218962

0.00218938

0.00218938

-0.011%

3

-2.258%

0.00219298

0.00219298

0.00218962

0.00218962

-0.153%

3

-2.268%

0.00219298

0.00219298

0.00219298

0.00219298

0.000%

1

-2.418%

0.00219587

0.00219587

0.00219298

0.00219298

-0.132%

2

-2.418%

0.00219587

0.00219587

0.00219587

0.00219587

-0.527%

2

-2.547%

0.00219901

0.00220751

0.00219901

0.00220751

+0.387%

10

-3.060%

0.00220556

0.00220556

0.00219901

0.00219901

-0.473%

3

-2.686%

0.00220556

0.00221239

0.00220556

0.00220946

+0.177%

12

-3.146%

0.00220872

0.00220872

0.00220556

0.00220556

-0.353%

3

-2.975%

0.00221337

0.00221337

0.00221337

0.00221337

0.000%

8

-3.317%

0.00221141

0.00221337

0.00221141

0.00221337

+0.089%

3

-3.317%

0.00224871

0.00224871

0.00221141

0.00221141

-0.641%

3

-3.231%

0.00224014

0.00224014

0.00222568

0.00222568

-0.645%

23

-3.852%

0.00224014

0.00224014

0.00224014

0.00224014

0.000%

1

-4.472%

0.00224014

0.00224014

0.00224014

0.00224014

-0.381%

1

-4.472%

0.00224871

0.00224871

0.00224871

0.00224871

-0.652%

9

-4.837%

0.00224845

0.00226352

0.00224845

0.00226347

+0.668%

4

-5.457%

0.00222816

0.00224845

0.00222816

0.00224845

+0.911%

3

-4.826%

0.00223065

0.00223065

0.00222816

0.00222816

-0.112%

4

-3.959%

0.00223065

0.00223065

0.00223065

0.00223065

0.000%

1

-4.066%

0.00223065

0.00223065

0.00222965

0.00223065

0.000%

4

-4.066%

0.00223214

0.00223214

0.00223065

0.00223065

-0.067%

3

-4.066%

0.00223414

0.00223414

0.00223214

0.00223214

-0.090%

76

-4.130%

0.00223839

0.00223839

0.00223414

0.00223414

-0.190%

23

-4.216%

0.00223839

0.00223839

0.00223839

0.00223839

-0.224%

2

-4.398%

0.00224341

0.00224341

0.00224341

0.00224341

0.000%

1

-4.612%

0.00222866

0.00224341

0.00222866

0.00224341

+0.662%

2

-4.612%

0.00222866

0.00222866

0.00222866

0.00222866

0.000%

2

-3.980%

0.00222025

0.00222866

0.00222025

0.00222866

+0.379%

3

-3.980%

0.00222025

0.00222025

0.00222025

0.00222025

-0.355%

2

-3.617%

0.00222841

0.00222841

0.00222816

0.00222816

+0.624%

4

-3.959%

0.00221435

0.00221435

0.00221435

0.00221435

0.000%

1

-3.360%

0.00221435

0.00221435

0.00221435

0.00221435

-0.631%

1

-3.360%

0.00224542

0.00224542

0.00222841

0.00222841

+0.434%

3

-3.970%

0.00221877

0.00221877

0.00221877

0.00221877

0.000%

2

-3.552%

0.00220799

0.00221877

0.00220799

0.00221877

+0.488%

3

-3.552%

0.00220799

0.00220799

0.00220799

0.00220799

-0.331%

2

-3.082%

0.00221533

0.00221533

0.00221533

0.00221533

0.000%

1

-3.403%

0.00224517

0.00224517

0.00221533

0.00221533

-1.329%

11

-3.403%

0.00224719

0.00224719

0.00224517

0.00224517

-0.090%

3

-4.687%

0.00225225

0.00225225

0.00224719

0.00224719

-1.258%

3

-4.772%

0.00227583

0.00227583

0.00227583

0.00227583

0.000%

2

-5.971%

0.00227661

0.00227661

0.00227583

0.00227583

-0.034%

2

-5.971%

0.00227661

0.00227661

0.00227661

0.00227661

0.000%

1

-6.003%

0.00226629

0.00227661

0.00226629

0.00227661

+0.455%

2

-6.003%

0.00229753

0.00229753

0.00226629

0.00226629

-1.258%

3

-5.575%

0.00229753

0.00229753

0.00229516

0.00229516

-0.184%

4

-6.762%

0.00229753

0.00229938

0.00229753

0.00229938

+0.081%

3

-6.934%

0.00229753

0.00229753

0.00229753

0.00229753

0.000%

1

-6.859%

0.00229885

0.00229885

0.00229753

0.00229753

-0.345%

3

-6.859%

0.00230787

0.00230787

0.00230548

0.00230548

-0.104%

3

-7.180%

0.00231214

0.00231214

0.00230787

0.00230787

-0.185%

4

-7.276%

0.00231214

0.00231214

0.00231214

0.00231214

0.000%

1

-7.447%

0.00231214

0.00231214

0.00231214

0.00231214

0.000%

1

-7.447%

0.00231214

0.00231214

0.00231214

0.00231214

-0.648%

1

-7.447%

0.00231857

0.00232721

0.00231857

0.00232721

+0.373%

3

-8.047%

0.00231642

0.00231857

0.00231642

0.00231857

-0.162%

4

-7.704%

0.00232234

0.00232234

0.00232234

0.00232234

+1.208%

3

-7.854%

0.00229463

0.00229463

0.00229463

0.00229463

0.000%

1

-6.741%

0.00229463

0.00229463

0.00229463

0.00229463

0.000%

2

-6.741%

0.00229463

0.00229463

0.00229463

0.00229463

0.000%

2

-6.741%

0.00228102

0.00229463

0.00228102

0.00229463

+0.597%

3

-6.741%

0.00227428

0.00228102

0.00227428

0.00228102

+0.296%

3

-6.185%

0.00226398

0.00227428

0.00226398

0.00227428

+0.455%

3

-5.906%

0.00226398

0.00226398

0.00226398

0.00226398

0.000%

1

-5.478%

0.00226244

0.00226398

0.00226244

0.00226398

+0.068%

2

-5.478%

0.00226244

0.00226244

0.00226244

0.00226244

-1.199%

2

-5.414%

0.00228938

0.00228990

0.00228938

0.00228990

+0.023%

4

-6.548%

0.00228938

0.00228938

0.00228938

0.00228938

-0.206%

2

-6.527%

0.00229148

0.00229410

0.00229148

0.00229410

-0.322%

4

-6.719%

0.00230150

0.00230150

0.00230150

0.00230150

0.000%

1

-7.019%

0.00230203

0.00230203

0.00230150

0.00230150

-0.023%

2

-7.019%

0.00230097

0.00230203

0.00230097

0.00230203

+0.046%

3

-7.041%

0.00230150

0.00230150

0.00230097

0.00230097

-0.023%

3

-6.998%

0.00230150

0.00230150

0.00230150

0.00230150

-0.806%

2

-7.019%

0.00232019

0.00232019

0.00232019

0.00232019

-0.255%

1

-7.768%

0.00231562

0.00232612

0.00231562

0.00232612

+0.453%

3

-8.003%

0.00230415

0.00231562

0.00230415

0.00231562

+0.498%

3

-7.586%

0.00229410

0.00230415

0.00229410

0.00230415

+0.438%

3

-7.126%

0.00229410

0.00229410

0.00229410

0.00229410

-0.459%

2

-6.719%

0.00230468

0.00230468

0.00230468

0.00230468

0.000%

1

-7.148%

0.00229806

0.00230468

0.00229806

0.00230468

+0.184%

2

-7.148%

0.00229148

0.00230044

0.00229148

0.00230044

+0.391%

3

-6.976%

0.00228990

0.00229148

0.00228990

0.00229148

+0.069%

4

-6.613%

0.00228990

0.00228990

0.00228990

0.00228990

-0.332%

2

-6.548%

0.00230044

0.00230044

0.00229753

0.00229753

-0.126%

3

-6.859%

0.00229358

0.00230044

0.00229358

0.00230044

+0.299%

5

-6.976%

0.00229489

0.00229489

0.00229358

0.00229358

-0.206%

4

-6.698%

0.00229489

0.00229832

0.00229489

0.00229832

+0.149%

3

-6.891%

0.00229489

0.00229489

0.00229489

0.00229489

0.000%

1

-6.752%

0.00229753

0.00229753

0.00229489

0.00229489

-0.115%

2

-6.752%

0.00229727

0.00229753

0.00229727

0.00229753

+0.011%

3

-6.859%

0.00228571

0.00229727

0.00228571

0.00229727

+0.506%

3

-6.848%

0.00228938

0.00228938

0.00228571

0.00228571

-0.160%

3

-6.377%

0.00228441

0.00228938

0.00228441

0.00228938

+0.218%

3

-6.527%

0.00228441

0.00228441

0.00228441

0.00228441

0.000%

1

-6.324%

0.00228441

0.00228441

0.00228441

0.00228441

-0.468%

1

-6.324%

0.00228467

0.00229516

0.00228467

0.00229516

+0.459%

3

-6.762%

0.00228728

0.00228728

0.00228467

0.00228467

-0.114%

3

-6.334%

0.00228728

0.00228728

0.00228728

0.00228728

-0.217%

2

-6.441%

0.00229410

0.00229410

0.00229226

0.00229226

-0.080%

4

-6.645%

0.00228311

0.00229410

0.00228311

0.00229410

+0.206%

3

-6.719%

0.00228311

0.00228938

0.00228311

0.00228938

-0.412%

4

-6.527%

0.00228311

0.00229885

0.00228311

0.00229885

+0.689%

3

-6.912%

0.00228311

0.00228311

0.00228311

0.00228311

-0.297%

2

-6.270%

0.00229358

0.00229358

0.00228990

0.00228990

+898.387%

4

-6.548%

0.00022936

0.00022936

0.00022936

0.00022936

-90.030%

1

+833.009%

0.00229991

0.00230044

0.00229991

0.00230044

+0.472%

4

-6.976%

0.00228467

0.00228964

0.00228467

0.00228964

+0.218%

3

-6.538%

0.00228467

0.00228467

0.00228467

0.00228467

-0.285%

2

-6.334%

0.00229121

0.00229121

0.00229121

0.00229121

0.000%

1

-6.602%

0.00227015

0.00229121

0.00227015

0.00229121

+0.928%

2

-6.602%

0.00227015

0.00227015

0.00227015

0.00227015

-0.499%

2

-5.735%

0.00228206

0.00228206

0.00228154

0.00228154

-0.023%

3

-6.206%

0.00228206

0.00228206

0.00228206

0.00228206

-1.096%

2

-6.227%

0.00229727

0.00230734

0.00229727

0.00230734

+0.438%

5

-7.255%

0.00229885

0.00229885

0.00229727

0.00229727

-0.069%

3

-6.848%

0.00229885

0.00229885

0.00229885

0.00229885

-0.736%

2

-6.912%

0.00231589

0.00231589

0.00231589

0.00231589

-0.301%

2

-7.597%

0.00232288

0.00232288

0.00232288

0.00232288

0.000%

1

-7.875%

0.00233645

0.00233645

0.00232288

0.00232288

-1.208%

2

-7.875%

0.00235156

0.00235156

0.00234797

0.00235128

-0.012%

6

-8.988%

0.00234357

0.00235156

0.00234357

0.00235156

+0.341%

3

-8.999%

0.00234357

0.00234357

0.00234357

0.00234357

0.000%

1

-8.688%

0.00234274

0.00234357

0.00234274

0.00234357

+0.035%

2

-8.688%

0.00234329

0.00234329

0.00234274

0.00234274

-0.269%

4

-8.656%

0.00234907

0.00234907

0.00234880

0.00234907

0.000%

5

-8.902%

0.00234907

0.00235294

0.00234907

0.00234907

0.000%

5

-8.902%

0.00234907

0.00234907

0.00234907

0.00234907

-0.928%

2

-8.902%

0.00235516

0.00237107

0.00235516

0.00237107

+0.676%

5

-9.747%

0.00235239

0.00235516

0.00235239

0.00235516

+0.118%

3

-9.138%

0.00235433

0.00235433

0.00235239

0.00235239

-0.082%

3

-9.031%

0.00235433

0.00235433

0.00235433

0.00235433

-0.212%

2

-9.106%

0.00235933

0.00235933

0.00235933

0.00235933

0.000%

1

-9.298%

0.00236295

0.00236295

0.00235905

0.00235933

-0.153%

4

-9.298%

0.00236267

0.00236295

0.00236267

0.00236295

+0.012%

3

-9.437%

0.00236267

0.00236267

0.00236267

0.00236267

0.000%

2

-9.427%

0.00235488

0.00236267

0.00235488

0.00236267

+0.331%

3

-9.427%

0.00235294

0.00235488

0.00235294

0.00235488

+0.082%

3

-9.127%

0.00235294

0.00235294

0.00235294

0.00235294

0.000%

1

-9.052%

0.00235101

0.00235294

0.00235101

0.00235294

+0.082%

3

-9.052%

0.00234742

0.00235101

0.00234742

0.00235101

+0.153%

3

-8.977%

0.00233973

0.00234742

0.00233973

0.00234742

+0.329%

3

-8.838%

0.00233973

0.00233973

0.00233973

0.00233973

-0.328%

2

-8.539%

0.00234742

0.00234742

0.00234742

0.00234742

0.000%

1

-8.838%

0.00232666

0.00234742

0.00232666

0.00234742

+0.892%

2

-8.838%

0.00234192

0.00234192

0.00232666

0.00232666

-0.652%

3

-8.025%

0.00234192

0.00234192

0.00234192

0.00234192

-0.539%

2

-8.624%

0.00235682

0.00235682

0.00235460

0.00235460

-0.094%

3

-9.116%

0.00235294

0.00235682

0.00235294

0.00235682

+0.165%

3

-9.202%

0.00235294

0.00235294

0.00235294

0.00235294

0.000%

1

-9.052%

0.00234797

0.00235294

0.00234797

0.00235294

+0.212%

2

-9.052%

0.00235460

0.00235460

0.00234797

0.00234797

-0.916%

3

-8.860%

0.00236967

0.00236967

0.00236967

0.00236967

-0.190%

2

-9.694%

0.00237671

0.00237671

0.00237417

0.00237417

-0.107%

3

-9.865%

0.00237671

0.00237671

0.00237671

0.00237671

0.000%

1

-9.962%

0.00237671

0.00237671

0.00237671

0.00237671

-0.249%

1

-9.962%

0.00237925

0.00238265

0.00237925

0.00238265

+0.143%

7

-10.186%

0.00237925

0.00237982

0.00237925

0.00237925

0.000%

5

-10.058%

0.00237954

0.00237954

0.00237925

0.00237925

-0.012%

3

-10.058%

0.00237880

0.00237954

0.00237880

0.00237954

+0.031%

3

-10.069%

0.00237880

0.00237880

0.00237880

0.00237880

0.000%

1

-10.041%

0.00237880

0.00237880

0.00237880

0.00237880

-0.328%

1

-10.041%

0.00238663

0.00238663

0.00238663

0.00238663

-0.454%

2

-10.336%

0.00239808

0.00239808

0.00239751

0.00239751

-0.024%

3

-10.743%

0.00239378

0.00239808

0.00239378

0.00239808

+0.180%

3

-10.764%

0.00238436

0.00239378

0.00238436

0.00239378

+0.395%

3

-10.604%

0.00238493

0.00238493

0.00238436

0.00238436

-0.024%

4

-10.251%

0.00238436

0.00238493

0.00238436

0.00238493

+0.024%

3

-10.272%

0.00238209

0.00238436

0.00238209

0.00238436

+0.095%

2

-10.251%

0.00237361

0.00238209

0.00237361

0.00238209

+0.357%

3

-10.165%

0.00237361

0.00237361

0.00237361

0.00237361

0.000%

1

-9.844%

0.00236967

0.00237361

0.00236967

0.00237361

-1.139%

2

-9.844%

0.00240154

0.00240327

0.00240096

0.00240096

-0.504%

6

-10.871%

0.00240154

0.00241313

0.00240154

0.00241313

+0.483%

3

-11.321%

0.00240038

0.00240154

0.00240038

0.00240154

+0.048%

3

-10.893%

0.00239521

0.00240038

0.00239521

0.00240038

+0.216%

5

-10.850%

0.00238663

0.00239521

0.00238663

0.00239521

+0.360%

5

-10.657%

0.00238663

0.00238663

0.00238663

0.00238663

0.000%

1

-10.336%

0.00238493

0.00238663

0.00238493

0.00238663

+0.071%

2

-10.336%

0.00238493

0.00238493

0.00238493

0.00238493

-0.358%

2

-10.272%

0.00238892

0.00239349

0.00238892

0.00239349

+0.191%

3

-10.593%

0.00238720

0.00238892

0.00238720

0.00238892

-0.191%

4

-10.422%

0.00239406

0.00239406

0.00239349

0.00239349

-0.251%

4

-10.593%

0.00239952

0.00239952

0.00239952

0.00239952

0.000%

1

-10.818%

0.00239664

0.00239952

0.00239406

0.00239952

0.000%

4

-10.818%

0.00239063

0.00239952

0.00239063

0.00239952

+0.372%

3

-10.818%

0.00239923

0.00239923

0.00239063

0.00239063

-0.586%

3

-10.486%

0.00240616

0.00240616

0.00240471

0.00240471

-0.060%

2

-11.010%

0.00240616

0.00240616

0.00240616

0.00240616

0.000%

1

-11.064%

0.00240558

0.00240616

0.00240558

0.00240616

+0.024%

3

-11.064%

0.00239636

0.00240558

0.00239636

0.00240558

+0.385%

3

-11.042%

0.00239636

0.00239636

0.00239636

0.00239636

-0.359%

2

-10.700%

0.00240500

0.00240500

0.00240500

0.00240500

0.000%

1

-11.021%

0.00240385

0.00240500

0.00240385

0.00240500

+0.048%

2

-11.021%

0.00240385

0.00240558

0.00240385

0.00240385

0.000%

5

-10.978%

0.00240385

0.00240385

0.00240385

0.00240385

-0.649%

3

-10.978%

0.00242248

0.00242248

0.00241896

0.00241955

-0.121%

7

-11.556%

0.00242248

0.00242248

0.00242248

0.00242248

0.000%

1

-11.663%

0.00242248

0.00242248

0.00242248

0.00242248

+0.024%

1

-11.663%

0.00242248

0.00242248

0.00242189

0.00242189

-0.024%

3

-11.641%

0.00242131

0.00242689

0.00242131

0.00242248

+0.048%

5

-11.663%

0.00241896

0.00242131

0.00241896

0.00242131

+0.097%

4

-11.620%

0.00241604

0.00241896

0.00241604

0.00241896

+0.121%

4

-11.534%

0.00241604

0.00241604

0.00241604

0.00241604

0.000%

1

-11.427%

0.00240778

0.00241604

0.00240778

0.00241604

0.000%

2

-11.427%

0.00241604

0.00241604

0.00241604

0.00241604

-1.727%

2

-11.427%

0.00246002

0.00246002

0.00245851

0.00245851

-0.061%

3

-12.957%

0.00245881

0.00246063

0.00245881

0.00246002

+0.049%

5

-13.011%

0.00245881

0.00245881

0.00245881

0.00245881

-0.480%

2

-12.968%

0.00247066

0.00247066

0.00247066

0.00247066

0.000%

1

-13.385%

0.00247036

0.00247097

0.00245549

0.00247066

+0.012%

5

-13.385%

0.00247066

0.00247066

0.00247036

0.00247036

-0.259%

4

-13.375%

0.00247066

0.00247678

0.00247066

0.00247678

+0.248%

3

-13.600%

0.00247158

0.00247158

0.00247066

0.00247066

-0.037%

3

-13.385%

0.00246731

0.00247158

0.00246731

0.00247158

+0.173%

3

-13.418%

0.00246731

0.00246731

0.00246731

0.00246731

0.000%

1

-13.268%

0.00245851

0.00246731

0.00245851

0.00246731

+0.358%

2

-13.268%

0.00245851

0.00245851

0.00245851

0.00245851

-0.713%

2

-12.957%

0.00248139

0.00248139

0.00247617

0.00247617

-0.210%

3

-13.578%

0.00247066

0.00248262

0.00247066

0.00248139

+0.434%

5

-13.760%

0.00247066

0.00247066

0.00247066

0.00247066

0.000%

1

-13.385%

0.00247066

0.00247066

0.00247066

0.00247066

-0.185%

1

-13.385%

0.00247678

0.00247678

0.00247219

0.00247525

-0.062%

6

-13.546%

0.00247678

0.00247678

0.00247678

0.00247678

-0.260%

2

-13.600%

0.00247310

0.00248324

0.00247310

0.00248324

+0.248%

6

-13.824%

0.00247310

0.00247881

0.00247310

0.00247709

+0.161%

5

-13.610%

0.00247678

0.00247678

0.00247219

0.00247310

-0.149%

6

-13.471%

0.00247709

0.00247709

0.00247678

0.00247678

-0.037%

4

-13.600%

0.00247709

0.00247770

0.00247709

0.00247770

+0.025%

3

-13.632%

0.00246518

0.00247709

0.00246518

0.00247709

+0.483%

3

-13.610%

0.00244798

0.00246518

0.00244798

0.00246518

+0.160%

7

-13.193%

0.00246124

0.00246124

0.00246124

0.00246124

0.000%

1

-13.054%

0.00244798

0.00246124

0.00244798

0.00246124

+0.542%

2

-13.054%

0.00244798

0.00244798

0.00244798

0.00244798

-0.221%

2

-12.583%

0.00245339

0.00245339

0.00245339

0.00245339

-0.638%

2

-12.776%

0.00246488

0.00246914

0.00246488

0.00246914

+0.173%

4

-13.332%

0.00246853

0.00246853

0.00246488

0.00246488

-0.148%

3

-13.182%

0.00246853

0.00246853

0.00246853

0.00246853

0.000%

1

-13.311%

0.00243457

0.00246853

0.00243457

0.00246853

+0.889%

4

-13.311%

0.00243457

0.00244678

0.00243457

0.00244678

+0.502%

5

-12.540%

0.00244858

0.00244858

0.00243457

0.00243457

-0.182%

3

-12.102%

0.00243902

0.00243902

0.00243902

0.00243902

-0.390%

2

-12.262%

0.00244081

0.00244858

0.00244081

0.00244858

+0.318%

5

-12.604%

0.00244081

0.00244081

0.00244081

0.00244081

0.000%

1

-12.326%

0.00244081

0.00244081

0.00244081

0.00244081

-0.708%

2

-12.326%

0.00245188

0.00245851

0.00245188

0.00245821

+0.258%

4

-12.947%

0.00245224

0.00245224

0.00245188

0.00245188

-0.015%

5

-12.722%

0.00245248

0.00245248

0.00245224

0.00245224

+0.027%

4

-12.735%

0.00244648

0.00245158

0.00244648

0.00245158

+0.208%

5

-12.711%

0.00244648

0.00244648

0.00244648

0.00244648

0.000%

1

-12.529%

0.00243724

0.00244648

0.00243724

0.00244648

+0.379%

2

-12.529%

0.00243784

0.00244081

0.00243724

0.00243724

-0.025%

7

-12.198%

0.00244081

0.00244081

0.00243784

0.00243784

-0.122%

3

-12.219%

0.00244051

0.00244379

0.00244051

0.00244081

+0.012%

7

-12.326%

0.00243132

0.00244051

0.00243132

0.00244051

+0.378%

3

-12.315%

0.00243132

0.00243132

0.00243132

0.00243132

0.000%

1

-11.984%

0.00242954

0.00243132

0.00242954

0.00243132

+0.073%

2

-11.984%

0.00242895

0.00242954

0.00242895

0.00242954

+0.024%

3

-11.920%

0.00242131

0.00242895

0.00242131

0.00242895

+0.316%

5

-11.898%

0.00241488

0.00242131

0.00241488

0.00242131

+0.266%

3

-11.620%

0.00241313

0.00241692

0.00241313

0.00241488

+1.220%

6

-11.385%

0.00238578

0.00238578

0.00238578

0.00238578

0.000%

1

-10.304%

0.00238806

0.00238806

0.00238578

0.00238578

-0.095%

2

-10.304%

0.00238265

0.00238806

0.00238265

0.00238806

+0.227%

3

-10.390%

0.00238663

0.00238663

0.00238265

0.00238265

+0.190%

4

-10.186%

0.00237812

0.00237812

0.00237812

0.00237812

-0.357%

2

-10.015%

0.00238663

0.00238663

0.00238663

0.00238663

-0.299%

2

-10.336%

0.00239378

0.00239378

0.00239378

0.00239378

0.000%

1

-10.604%

0.00238834

0.00239378

0.00238834

0.00239378

+0.228%

2

-10.604%

0.00239808

0.00239808

0.00238834

0.00238834

-1.421%

3

-10.400%

0.00242277

0.00242277

0.00242277

0.00242277

+0.605%

2

-11.673%

0.00240819

0.00240819

0.00240819

0.00240819

-0.602%

2

-11.139%

0.00241633

0.00242277

0.00241633

0.00242277

+0.267%

5

-11.673%

0.00241633

0.00241633

0.00241633

0.00241633

0.000%

1

-11.438%

0.00241604

0.00241633

0.00241604

0.00241633

+0.012%

3

-11.438%

0.00241546

0.00241721

0.00241546

0.00241604

+0.024%

6

-11.427%

0.00241546

0.00241546

0.00241546

0.00241546

0.000%

3

-11.406%

0.00241546

0.00241546

0.00241546

0.00241546

-0.193%

3

-11.406%

0.00242014

0.00242014

0.00242014

0.00242014

-0.230%

2

-11.577%

0.00242571

0.00242571

0.00242571

0.00242571

0.000%

1

-11.780%

0.00241955

0.00242571

0.00241955

0.00242571

+0.255%

2

-11.780%

0.00241663

0.00241955

0.00241663

0.00241955

+0.121%

3

-11.556%

0.00240587

0.00241663

0.00240587

0.00241663

+0.145%

6

-11.449%

0.00240587

0.00241313

0.00240587

0.00241313

+0.302%

5

-11.321%

0.00240385

0.00240587

0.00240385

0.00240587

-0.445%

4

-11.053%

0.00241663

0.00241663

0.00241663

0.00241663

0.000%

1

-11.449%

0.00241663

0.00241663

0.00241663

0.00241663

-0.435%

1

-11.449%

0.00242718

0.00242718

0.00242718

0.00242718

-0.753%

2

-11.834%

0.00244260

0.00244559

0.00244260

0.00244559

+0.122%

3

-12.498%

0.00244260

0.00244260

0.00244260

0.00244260

-0.098%

2

-12.390%

0.00246427

0.00246427

0.00244499

0.00244499

-0.880%

3

-12.476%

0.00246245

0.00246670

0.00246245

0.00246670

+0.099%

4

-13.246%

0.00246366

0.00246579

0.00246366

0.00246427

+0.025%

5

-13.161%

0.00245821

0.00246366

0.00245821

0.00246366

+0.222%

3

-13.139%

0.00245821

0.00245821

0.00245821

0.00245821

0.000%

1

-12.947%

0.00245218

0.00246124

0.00245218

0.00245821

+0.246%

6

-12.947%

0.00244081

0.00245218

0.00244081

0.00245218

+0.466%

5

-12.733%

0.00245821

0.00245821

0.00244051

0.00244081

-0.606%

5

-12.326%

0.00245821

0.00245821

0.00245568

0.00245568

-0.103%

3

-12.857%

0.00245821

0.00245821

0.00245821

0.00245821

0.000%

1

-12.947%

0.00246063

0.00246063

0.00245821

0.00245821

-0.098%

2

-12.947%

0.00246093

0.00246305

0.00246063

0.00246063

-0.012%

5

-13.032%

0.00245489

0.00246093

0.00245489

0.00246093

+0.246%

3

-13.043%

0.00244648

0.00245489

0.00244648

0.00245489

+0.344%

6

-12.829%

0.00243992

0.00244660

0.00243992

0.00244648

+0.269%

5

-12.529%

0.00243992

0.00243992

0.00243992

0.00243992

0.000%

1

-12.294%

0.00244906

0.00244906

0.00243992

0.00243992

+0.500%

2

-12.294%

0.00244906

0.00244906

0.00242777

0.00242777

-0.510%

5

-11.855%

0.00243974

0.00244021

0.00243974

0.00244021

-0.361%

4

-12.305%

0.00244906

0.00244906

0.00244906

0.00244906

-0.201%

2

-12.622%

0.00245399

0.00245399

0.00245399

0.00245399

-0.295%

2

-12.797%

0.00246124

0.00246124

0.00246124

0.00246124

0.000%

1

-13.054%

0.00245399

0.00246457

0.00245399

0.00246124

+0.295%

4

-13.054%

0.00245218

0.00245399

0.00245218

0.00245399

-0.540%

4

-12.797%

0.00246457

0.00246761

0.00246457

0.00246731

+0.111%

5

-13.268%

Share