Create Account
Sign In
Dark
chart
exchange
Terminal
Screener
Stocks
Crypto
Forex
Watchlists
Trends
New

KMFUSD
Comoro franc / United States dollar
forex

Closed
6/24/2022 7:21:00 PM UTC
0.0021USD+0.449%(+0.0000)4
0.00Bid   0.00Ask   0.0000Spread
OverviewHistorical
Date
Open
High
Low
Close
Change
Volume
Change
Since
2022-06-24
0.00213038
0.00214064
0.00213038
0.00213995
+0.449%
4
0.000%
2022-06-23
0.00213038
0.00213038
0.00213038
0.00213038
-0.777%
2
+0.449%
2022-06-22
0.00213950
0.00214707
0.00213950
0.00214707
+0.354%
3
-0.332%
2022-06-21
0.00213038
0.00214247
0.00213038
0.00213950
+0.428%
5
+0.021%
2022-06-20
0.00213038
0.00213038
0.00213038
0.00213038
0.000%
1
+0.449%
2022-06-19
0.00213038
0.00213038
0.00213038
0.00213038
0.000%
1
+0.449%
2022-06-17
0.00211900
0.00213038
0.00211900
0.00213038
+0.537%
3
+0.449%
2022-06-16
0.00211900
0.00211900
0.00211900
0.00211900
0.000%
2
+0.989%
2022-06-14
0.00211900
0.00211900
0.00211900
0.00211900
0.000%
1
+0.989%
2022-06-13
0.00213356
0.00213356
0.00211900
0.00211900
-0.682%
8
+0.989%
2022-06-12
0.00213356
0.00213356
0.00213356
0.00213356
0.000%
1
+0.299%
2022-06-10
0.00215564
0.00215564
0.00213356
0.00213356
+889.317%
2
+0.299%
2022-06-09
0.00216310
0.00216310
0.00021566
0.00021566
-90.067%
3
+892.280%
2022-06-07
0.00216920
0.00217108
0.00216920
0.00217108
+0.087%
4
-1.434%
2022-06-06
0.00216920
0.00216920
0.00216920
0.00216920
-0.390%
2
-1.348%
2022-06-03
0.00217770
0.00217770
0.00217770
0.00217770
0.000%
94
-1.733%
2022-06-02
0.00216216
0.00217770
0.00216216
0.00217770
+0.719%
3
-1.733%
2022-06-01
0.00217865
0.00217865
0.00216216
0.00216216
-0.757%
129
-1.027%
2022-05-31
0.00217297
0.00217865
0.00217297
0.00217865
+0.261%
22
-1.776%
2022-05-30
0.00217297
0.00217297
0.00217297
0.00217297
0.000%
119
-1.520%
2022-05-29
0.00217297
0.00217297
0.00217297
0.00217297
0.000%
1
-1.520%
2022-05-27
0.00232558
0.00232558
0.00217297
0.00217297
+0.500%
2
-1.520%
2022-05-26
0.00216216
0.00216216
0.00216216
0.00216216
0.000%
7
-1.027%
2022-05-25
0.00218007
0.00218007
0.00216216
0.00216216
-0.822%
5
-1.027%
2022-05-24
0.00216967
0.00218007
0.00213950
0.00218007
+0.479%
105
-1.840%
2022-05-23
0.00213950
0.00216967
0.00213950
0.00216967
+1.410%
24
-1.370%
2022-05-22
0.00213950
0.00213950
0.00213950
0.00213950
0.000%
1
+0.021%
2022-05-20
0.00213767
0.00213950
0.00213767
0.00213950
+0.086%
3
+0.021%
2022-05-19
0.00212359
0.00213767
0.00212359
0.00213767
+0.663%
3
+0.107%
2022-05-18
0.00213812
0.00213812
0.00212359
0.00212359
-0.680%
11
+0.770%
2022-05-17
0.00224871
0.00224871
0.00213812
0.00213812
+1.112%
3
+0.086%
2022-05-16
0.00211282
0.00211461
0.00211282
0.00211461
+0.085%
14
+1.198%
2022-05-15
0.00211282
0.00211282
0.00211282
0.00211282
0.000%
1
+1.284%
2022-05-13
0.00210305
0.00211282
0.00210305
0.00211282
+0.465%
2
+1.284%
2022-05-12
0.00213538
0.00213538
0.00210305
0.00210305
-1.514%
36
+1.755%
2022-05-11
0.00213904
0.00213904
0.00213538
0.00213538
-0.171%
4
+0.214%
2022-05-10
0.00213858
0.00213904
0.00213858
0.00213904
+0.022%
3
+0.043%
2022-05-09
0.00214133
0.00214133
0.00213858
0.00213858
-0.128%
3
+0.064%
2022-05-08
0.00214133
0.00214133
0.00214133
0.00214133
0.000%
6
-0.064%
2022-05-06
0.00213311
0.00214133
0.00213311
0.00214133
+0.385%
4
-0.064%
2022-05-05
0.00213311
0.00213311
0.00213311
0.00213311
-0.928%
2
+0.321%
2022-05-04
0.00213447
0.00215308
0.00213447
0.00215308
+0.872%
2
-0.610%
2022-05-03
0.00214500
0.00214500
0.00213447
0.00213447
+0.106%
3
+0.257%
2022-05-02
0.00214500
0.00214500
0.00213220
0.00213220
-0.597%
12
+0.363%
2022-05-01
0.00214500
0.00214500
0.00214500
0.00214500
0.000%
1
-0.235%
2022-04-29
0.00213106
0.00214500
0.00213106
0.00214500
+0.654%
2
-0.235%
2022-04-28
0.00216240
0.00216240
0.00213106
0.00213106
-1.449%
3
+0.417%
2022-04-27
0.00216240
0.00216240
0.00216240
0.00216240
-1.221%
3
-1.038%
2022-04-26
0.00218914
0.00218914
0.00218914
0.00218914
+0.701%
2
-2.247%
2022-04-25
0.00217391
0.00217391
0.00217391
0.00217391
-0.696%
2
-1.562%
2022-04-24
0.00218914
0.00218914
0.00218914
0.00218914
0.000%
1
-2.247%
2022-04-22
0.00220095
0.00220095
0.00218914
0.00218914
-0.537%
9
-2.247%
2022-04-21
0.00220264
0.00220264
0.00220095
0.00220095
-0.077%
3
-2.772%
2022-04-20
0.00218962
0.00220264
0.00218962
0.00220264
+0.606%
4
-2.846%
2022-04-19
0.00218962
0.00218962
0.00218938
0.00218938
-0.011%
3
-2.258%
2022-04-18
0.00219298
0.00219298
0.00218962
0.00218962
-0.153%
3
-2.268%
2022-04-17
0.00219298
0.00219298
0.00219298
0.00219298
0.000%
1
-2.418%
2022-04-15
0.00219587
0.00219587
0.00219298
0.00219298
-0.132%
2
-2.418%
2022-04-14
0.00219587
0.00219587
0.00219587
0.00219587
-0.527%
2
-2.547%
2022-04-13
0.00219901
0.00220751
0.00219901
0.00220751
+0.387%
10
-3.060%
2022-04-12
0.00220556
0.00220556
0.00219901
0.00219901
-0.473%
3
-2.686%
2022-04-11
0.00220556
0.00221239
0.00220556
0.00220946
+0.177%
12
-3.146%
2022-04-08
0.00220872
0.00220872
0.00220556
0.00220556
-0.353%
3
-2.975%
2022-04-07
0.00221337
0.00221337
0.00221337
0.00221337
0.000%
8
-3.317%
2022-04-06
0.00221141
0.00221337
0.00221141
0.00221337
+0.089%
3
-3.317%
2022-04-05
0.00224871
0.00224871
0.00221141
0.00221141
-0.641%
3
-3.231%
2022-04-04
0.00224014
0.00224014
0.00222568
0.00222568
-0.645%
23
-3.852%
2022-04-03
0.00224014
0.00224014
0.00224014
0.00224014
0.000%
1
-4.472%
2022-04-01
0.00224014
0.00224014
0.00224014
0.00224014
-0.381%
1
-4.472%
2022-03-31
0.00224871
0.00224871
0.00224871
0.00224871
-0.652%
9
-4.837%
2022-03-30
0.00224845
0.00226352
0.00224845
0.00226347
+0.668%
4
-5.457%
2022-03-29
0.00222816
0.00224845
0.00222816
0.00224845
+0.911%
3
-4.826%
2022-03-28
0.00223065
0.00223065
0.00222816
0.00222816
-0.112%
4
-3.959%
2022-03-27
0.00223065
0.00223065
0.00223065
0.00223065
0.000%
1
-4.066%
2022-03-25
0.00223065
0.00223065
0.00222965
0.00223065
0.000%
4
-4.066%
2022-03-24
0.00223214
0.00223214
0.00223065
0.00223065
-0.067%
3
-4.066%
2022-03-23
0.00223414
0.00223414
0.00223214
0.00223214
-0.090%
76
-4.130%
2022-03-22
0.00223839
0.00223839
0.00223414
0.00223414
-0.190%
23
-4.216%
2022-03-21
0.00223839
0.00223839
0.00223839
0.00223839
-0.224%
2
-4.398%
2022-03-20
0.00224341
0.00224341
0.00224341
0.00224341
0.000%
1
-4.612%
2022-03-18
0.00222866
0.00224341
0.00222866
0.00224341
+0.662%
2
-4.612%
2022-03-17
0.00222866
0.00222866
0.00222866
0.00222866
0.000%
2
-3.980%
2022-03-16
0.00222025
0.00222866
0.00222025
0.00222866
+0.379%
3
-3.980%
2022-03-15
0.00222025
0.00222025
0.00222025
0.00222025
-0.355%
2
-3.617%
2022-03-14
0.00222841
0.00222841
0.00222816
0.00222816
+0.624%
4
-3.959%
2022-03-13
0.00221435
0.00221435
0.00221435
0.00221435
0.000%
1
-3.360%
2022-03-11
0.00221435
0.00221435
0.00221435
0.00221435
-0.631%
1
-3.360%
2022-03-10
0.00224542
0.00224542
0.00222841
0.00222841
+0.434%
3
-3.970%
2022-03-09
0.00221877
0.00221877
0.00221877
0.00221877
0.000%
2
-3.552%
2022-03-08
0.00220799
0.00221877
0.00220799
0.00221877
+0.488%
3
-3.552%
2022-03-07
0.00220799
0.00220799
0.00220799
0.00220799
-0.331%
2
-3.082%
2022-03-06
0.00221533
0.00221533
0.00221533
0.00221533
0.000%
1
-3.403%
2022-03-04
0.00224517
0.00224517
0.00221533
0.00221533
-1.329%
11
-3.403%
2022-03-03
0.00224719
0.00224719
0.00224517
0.00224517
-0.090%
3
-4.687%
2022-03-02
0.00225225
0.00225225
0.00224719
0.00224719
-1.258%
3
-4.772%
2022-03-01
0.00227583
0.00227583
0.00227583
0.00227583
0.000%
2
-5.971%
2022-02-28
0.00227661
0.00227661
0.00227583
0.00227583
-0.034%
2
-5.971%
2022-02-27
0.00227661
0.00227661
0.00227661
0.00227661
0.000%
1
-6.003%
2022-02-25
0.00226629
0.00227661
0.00226629
0.00227661
+0.455%
2
-6.003%
2022-02-24
0.00229753
0.00229753
0.00226629
0.00226629
-1.258%
3
-5.575%
2022-02-23
0.00229753
0.00229753
0.00229516
0.00229516
-0.184%
4
-6.762%
2022-02-22
0.00229753
0.00229938
0.00229753
0.00229938
+0.081%
3
-6.934%
2022-02-20
0.00229753
0.00229753
0.00229753
0.00229753
0.000%
1
-6.859%
2022-02-18
0.00229885
0.00229885
0.00229753
0.00229753
-0.345%
3
-6.859%
2022-02-17
0.00230787
0.00230787
0.00230548
0.00230548
-0.104%
3
-7.180%
2022-02-16
0.00231214
0.00231214
0.00230787
0.00230787
-0.185%
4
-7.276%
2022-02-14
0.00231214
0.00231214
0.00231214
0.00231214
0.000%
1
-7.447%
2022-02-13
0.00231214
0.00231214
0.00231214
0.00231214
0.000%
1
-7.447%
2022-02-11
0.00231214
0.00231214
0.00231214
0.00231214
-0.648%
1
-7.447%
2022-02-10
0.00231857
0.00232721
0.00231857
0.00232721
+0.373%
3
-8.047%
2022-02-09
0.00231642
0.00231857
0.00231642
0.00231857
-0.162%
4
-7.704%
2022-02-07
0.00232234
0.00232234
0.00232234
0.00232234
+1.208%
3
-7.854%
2022-02-06
0.00229463
0.00229463
0.00229463
0.00229463
0.000%
1
-6.741%
2022-02-04
0.00229463
0.00229463
0.00229463
0.00229463
0.000%
2
-6.741%
2022-02-03
0.00229463
0.00229463
0.00229463
0.00229463
0.000%
2
-6.741%
2022-02-02
0.00228102
0.00229463
0.00228102
0.00229463
+0.597%
3
-6.741%
2022-02-01
0.00227428
0.00228102
0.00227428
0.00228102
+0.296%
3
-6.185%
2022-01-31
0.00226398
0.00227428
0.00226398
0.00227428
+0.455%
3
-5.906%
2022-01-30
0.00226398
0.00226398
0.00226398
0.00226398
0.000%
1
-5.478%
2022-01-28
0.00226244
0.00226398
0.00226244
0.00226398
+0.068%
2
-5.478%
2022-01-27
0.00226244
0.00226244
0.00226244
0.00226244
-1.199%
2
-5.414%
2022-01-26
0.00228938
0.00228990
0.00228938
0.00228990
+0.023%
4
-6.548%
2022-01-25
0.00228938
0.00228938
0.00228938
0.00228938
-0.206%
2
-6.527%
2022-01-24
0.00229148
0.00229410
0.00229148
0.00229410
-0.322%
4
-6.719%
2022-01-23
0.00230150
0.00230150
0.00230150
0.00230150
0.000%
1
-7.019%
2022-01-21
0.00230203
0.00230203
0.00230150
0.00230150
-0.023%
2
-7.019%
2022-01-20
0.00230097
0.00230203
0.00230097
0.00230203
+0.046%
3
-7.041%
2022-01-19
0.00230150
0.00230150
0.00230097
0.00230097
-0.023%
3
-6.998%
2022-01-18
0.00230150
0.00230150
0.00230150
0.00230150
-0.806%
2
-7.019%
2022-01-14
0.00232019
0.00232019
0.00232019
0.00232019
-0.255%
1
-7.768%
2022-01-13
0.00231562
0.00232612
0.00231562
0.00232612
+0.453%
3
-8.003%
2022-01-12
0.00230415
0.00231562
0.00230415
0.00231562
+0.498%
3
-7.586%
2022-01-11
0.00229410
0.00230415
0.00229410
0.00230415
+0.438%
3
-7.126%
2022-01-10
0.00229410
0.00229410
0.00229410
0.00229410
-0.459%
2
-6.719%
2022-01-09
0.00230468
0.00230468
0.00230468
0.00230468
0.000%
1
-7.148%
2022-01-07
0.00229806
0.00230468
0.00229806
0.00230468
+0.184%
2
-7.148%
2022-01-05
0.00229148
0.00230044
0.00229148
0.00230044
+0.391%
3
-6.976%
2022-01-04
0.00228990
0.00229148
0.00228990
0.00229148
+0.069%
4
-6.613%
2022-01-03
0.00228990
0.00228990
0.00228990
0.00228990
-0.332%
2
-6.548%
2021-12-30
0.00230044
0.00230044
0.00229753
0.00229753
-0.126%
3
-6.859%
2021-12-29
0.00229358
0.00230044
0.00229358
0.00230044
+0.299%
5
-6.976%
2021-12-28
0.00229489
0.00229489
0.00229358
0.00229358
-0.206%
4
-6.698%
2021-12-27
0.00229489
0.00229832
0.00229489
0.00229832
+0.149%
3
-6.891%
2021-12-26
0.00229489
0.00229489
0.00229489
0.00229489
0.000%
1
-6.752%
2021-12-24
0.00229753
0.00229753
0.00229489
0.00229489
-0.115%
2
-6.752%
2021-12-23
0.00229727
0.00229753
0.00229727
0.00229753
+0.011%
3
-6.859%
2021-12-22
0.00228571
0.00229727
0.00228571
0.00229727
+0.506%
3
-6.848%
2021-12-21
0.00228938
0.00228938
0.00228571
0.00228571
-0.160%
3
-6.377%
2021-12-20
0.00228441
0.00228938
0.00228441
0.00228938
+0.218%
3
-6.527%
2021-12-19
0.00228441
0.00228441
0.00228441
0.00228441
0.000%
1
-6.324%
2021-12-17
0.00228441
0.00228441
0.00228441
0.00228441
-0.468%
1
-6.324%
2021-12-16
0.00228467
0.00229516
0.00228467
0.00229516
+0.459%
3
-6.762%
2021-12-15
0.00228728
0.00228728
0.00228467
0.00228467
-0.114%
3
-6.334%
2021-12-14
0.00228728
0.00228728
0.00228728
0.00228728
-0.217%
2
-6.441%
2021-12-13
0.00229410
0.00229410
0.00229226
0.00229226
-0.080%
4
-6.645%
2021-12-10
0.00228311
0.00229410
0.00228311
0.00229410
+0.206%
3
-6.719%
2021-12-09
0.00228311
0.00228938
0.00228311
0.00228938
-0.412%
4
-6.527%
2021-12-08
0.00228311
0.00229885
0.00228311
0.00229885
+0.689%
3
-6.912%
2021-12-07
0.00228311
0.00228311
0.00228311
0.00228311
-0.297%
2
-6.270%
2021-12-06
0.00229358
0.00229358
0.00228990
0.00228990
+898.387%
4
-6.548%
2021-12-03
0.00022936
0.00022936
0.00022936
0.00022936
-90.030%
1
+833.009%
2021-12-02
0.00229991
0.00230044
0.00229991
0.00230044
+0.472%
4
-6.976%
2021-11-30
0.00228467
0.00228964
0.00228467
0.00228964
+0.218%
3
-6.538%
2021-11-29
0.00228467
0.00228467
0.00228467
0.00228467
-0.285%
2
-6.334%
2021-11-28
0.00229121
0.00229121
0.00229121
0.00229121
0.000%
1
-6.602%
2021-11-26
0.00227015
0.00229121
0.00227015
0.00229121
+0.928%
2
-6.602%
2021-11-24
0.00227015
0.00227015
0.00227015
0.00227015
-0.499%
2
-5.735%
2021-11-23
0.00228206
0.00228206
0.00228154
0.00228154
-0.023%
3
-6.206%
2021-11-22
0.00228206
0.00228206
0.00228206
0.00228206
-1.096%
2
-6.227%
2021-11-18
0.00229727
0.00230734
0.00229727
0.00230734
+0.438%
5
-7.255%
2021-11-17
0.00229885
0.00229885
0.00229727
0.00229727
-0.069%
3
-6.848%
2021-11-16
0.00229885
0.00229885
0.00229885
0.00229885
-0.736%
2
-6.912%
2021-11-15
0.00231589
0.00231589
0.00231589
0.00231589
-0.301%
2
-7.597%
2021-11-14
0.00232288
0.00232288
0.00232288
0.00232288
0.000%
1
-7.875%
2021-11-12
0.00233645
0.00233645
0.00232288
0.00232288
-1.208%
2
-7.875%
2021-11-09
0.00235156
0.00235156
0.00234797
0.00235128
-0.012%
6
-8.988%
2021-11-08
0.00234357
0.00235156
0.00234357
0.00235156
+0.341%
3
-8.999%
2021-11-07
0.00234357
0.00234357
0.00234357
0.00234357
0.000%
1
-8.688%
2021-11-05
0.00234274
0.00234357
0.00234274
0.00234357
+0.035%
2
-8.688%
2021-11-04
0.00234329
0.00234329
0.00234274
0.00234274
-0.269%
4
-8.656%
2021-11-03
0.00234907
0.00234907
0.00234880
0.00234907
0.000%
5
-8.902%
2021-11-02
0.00234907
0.00235294
0.00234907
0.00234907
0.000%
5
-8.902%
2021-11-01
0.00234907
0.00234907
0.00234907
0.00234907
-0.928%
2
-8.902%
2021-10-28
0.00235516
0.00237107
0.00235516
0.00237107
+0.676%
5
-9.747%
2021-10-27
0.00235239
0.00235516
0.00235239
0.00235516
+0.118%
3
-9.138%
2021-10-26
0.00235433
0.00235433
0.00235239
0.00235239
-0.082%
3
-9.031%
2021-10-25
0.00235433
0.00235433
0.00235433
0.00235433
-0.212%
2
-9.106%
2021-10-24
0.00235933
0.00235933
0.00235933
0.00235933
0.000%
1
-9.298%
2021-10-22
0.00236295
0.00236295
0.00235905
0.00235933
-0.153%
4
-9.298%
2021-10-21
0.00236267
0.00236295
0.00236267
0.00236295
+0.012%
3
-9.437%
2021-10-20
0.00236267
0.00236267
0.00236267
0.00236267
0.000%
2
-9.427%
2021-10-19
0.00235488
0.00236267
0.00235488
0.00236267
+0.331%
3
-9.427%
2021-10-18
0.00235294
0.00235488
0.00235294
0.00235488
+0.082%
3
-9.127%
2021-10-17
0.00235294
0.00235294
0.00235294
0.00235294
0.000%
1
-9.052%
2021-10-15
0.00235101
0.00235294
0.00235101
0.00235294
+0.082%
3
-9.052%
2021-10-14
0.00234742
0.00235101
0.00234742
0.00235101
+0.153%
3
-8.977%
2021-10-13
0.00233973
0.00234742
0.00233973
0.00234742
+0.329%
3
-8.838%
2021-10-12
0.00233973
0.00233973
0.00233973
0.00233973
-0.328%
2
-8.539%
2021-10-10
0.00234742
0.00234742
0.00234742
0.00234742
0.000%
1
-8.838%
2021-10-08
0.00232666
0.00234742
0.00232666
0.00234742
+0.892%
2
-8.838%
2021-10-07
0.00234192
0.00234192
0.00232666
0.00232666
-0.652%
3
-8.025%
2021-10-06
0.00234192
0.00234192
0.00234192
0.00234192
-0.539%
2
-8.624%
2021-10-05
0.00235682
0.00235682
0.00235460
0.00235460
-0.094%
3
-9.116%
2021-10-04
0.00235294
0.00235682
0.00235294
0.00235682
+0.165%
3
-9.202%
2021-10-03
0.00235294
0.00235294
0.00235294
0.00235294
0.000%
1
-9.052%
2021-10-01
0.00234797
0.00235294
0.00234797
0.00235294
+0.212%
2
-9.052%
2021-09-30
0.00235460
0.00235460
0.00234797
0.00234797
-0.916%
3
-8.860%
2021-09-28
0.00236967
0.00236967
0.00236967
0.00236967
-0.190%
2
-9.694%
2021-09-27
0.00237671
0.00237671
0.00237417
0.00237417
-0.107%
3
-9.865%
2021-09-26
0.00237671
0.00237671
0.00237671
0.00237671
0.000%
1
-9.962%
2021-09-24
0.00237671
0.00237671
0.00237671
0.00237671
-0.249%
1
-9.962%
2021-09-23
0.00237925
0.00238265
0.00237925
0.00238265
+0.143%
7
-10.186%
2021-09-22
0.00237925
0.00237982
0.00237925
0.00237925
0.000%
5
-10.058%
2021-09-21
0.00237954
0.00237954
0.00237925
0.00237925
-0.012%
3
-10.058%
2021-09-20
0.00237880
0.00237954
0.00237880
0.00237954
+0.031%
3
-10.069%
2021-09-19
0.00237880
0.00237880
0.00237880
0.00237880
0.000%
1
-10.041%
2021-09-17
0.00237880
0.00237880
0.00237880
0.00237880
-0.328%
1
-10.041%
2021-09-16
0.00238663
0.00238663
0.00238663
0.00238663
-0.454%
2
-10.336%
2021-09-15
0.00239808
0.00239808
0.00239751
0.00239751
-0.024%
3
-10.743%
2021-09-14
0.00239378
0.00239808
0.00239378
0.00239808
+0.180%
3
-10.764%
2021-09-13
0.00238436
0.00239378
0.00238436
0.00239378
+0.395%
3
-10.604%
2021-08-26
0.00238493
0.00238493
0.00238436
0.00238436
-0.024%
4
-10.251%
2021-08-25
0.00238436
0.00238493
0.00238436
0.00238493
+0.024%
3
-10.272%
2021-08-24
0.00238209
0.00238436
0.00238209
0.00238436
+0.095%
2
-10.251%
2021-08-23
0.00237361
0.00238209
0.00237361
0.00238209
+0.357%
3
-10.165%
2021-08-22
0.00237361
0.00237361
0.00237361
0.00237361
0.000%
1
-9.844%
2021-08-20
0.00236967
0.00237361
0.00236967
0.00237361
-1.139%
2
-9.844%
2021-08-05
0.00240154
0.00240327
0.00240096
0.00240096
-0.504%
6
-10.871%
2021-08-04
0.00240154
0.00241313
0.00240154
0.00241313
+0.483%
3
-11.321%
2021-07-28
0.00240038
0.00240154
0.00240038
0.00240154
+0.048%
3
-10.893%
2021-07-27
0.00239521
0.00240038
0.00239521
0.00240038
+0.216%
5
-10.850%
2021-07-26
0.00238663
0.00239521
0.00238663
0.00239521
+0.360%
5
-10.657%
2021-07-25
0.00238663
0.00238663
0.00238663
0.00238663
0.000%
1
-10.336%
2021-07-23
0.00238493
0.00238663
0.00238493
0.00238663
+0.071%
2
-10.336%
2021-07-22
0.00238493
0.00238493
0.00238493
0.00238493
-0.358%
2
-10.272%
2021-07-21
0.00238892
0.00239349
0.00238892
0.00239349
+0.191%
3
-10.593%
2021-07-20
0.00238720
0.00238892
0.00238720
0.00238892
-0.191%
4
-10.422%
2021-07-19
0.00239406
0.00239406
0.00239349
0.00239349
-0.251%
4
-10.593%
2021-07-18
0.00239952
0.00239952
0.00239952
0.00239952
0.000%
1
-10.818%
2021-07-15
0.00239664
0.00239952
0.00239406
0.00239952
0.000%
4
-10.818%
2021-07-14
0.00239063
0.00239952
0.00239063
0.00239952
+0.372%
3
-10.818%
2021-07-13
0.00239923
0.00239923
0.00239063
0.00239063
-0.586%
3
-10.486%
2021-07-12
0.00240616
0.00240616
0.00240471
0.00240471
-0.060%
2
-11.010%
2021-07-11
0.00240616
0.00240616
0.00240616
0.00240616
0.000%
1
-11.064%
2021-07-09
0.00240558
0.00240616
0.00240558
0.00240616
+0.024%
3
-11.064%
2021-07-08
0.00239636
0.00240558
0.00239636
0.00240558
+0.385%
3
-11.042%
2021-07-06
0.00239636
0.00239636
0.00239636
0.00239636
-0.359%
2
-10.700%
2021-07-04
0.00240500
0.00240500
0.00240500
0.00240500
0.000%
1
-11.021%
2021-07-02
0.00240385
0.00240500
0.00240385
0.00240500
+0.048%
2
-11.021%
2021-07-01
0.00240385
0.00240558
0.00240385
0.00240385
0.000%
5
-10.978%
2021-06-30
0.00240385
0.00240385
0.00240385
0.00240385
-0.649%
3
-10.978%
2021-06-28
0.00242248
0.00242248
0.00241896
0.00241955
-0.121%
7
-11.556%
2021-06-27
0.00242248
0.00242248
0.00242248
0.00242248
0.000%
1
-11.663%
2021-06-25
0.00242248
0.00242248
0.00242248
0.00242248
+0.024%
1
-11.663%
2021-06-24
0.00242248
0.00242248
0.00242189
0.00242189
-0.024%
3
-11.641%
2021-06-23
0.00242131
0.00242689
0.00242131
0.00242248
+0.048%
5
-11.663%
2021-06-22
0.00241896
0.00242131
0.00241896
0.00242131
+0.097%
4
-11.620%
2021-06-21
0.00241604
0.00241896
0.00241604
0.00241896
+0.121%
4
-11.534%
2021-06-20
0.00241604
0.00241604
0.00241604
0.00241604
0.000%
1
-11.427%
2021-06-18
0.00240778
0.00241604
0.00240778
0.00241604
0.000%
2
-11.427%
2021-06-17
0.00241604
0.00241604
0.00241604
0.00241604
-1.727%
2
-11.427%
2021-06-16
0.00246002
0.00246002
0.00245851
0.00245851
-0.061%
3
-12.957%
2021-06-15
0.00245881
0.00246063
0.00245881
0.00246002
+0.049%
5
-13.011%
2021-06-14
0.00245881
0.00245881
0.00245881
0.00245881
-0.480%
2
-12.968%
2021-06-13
0.00247066
0.00247066
0.00247066
0.00247066
0.000%
1
-13.385%
2021-06-11
0.00247036
0.00247097
0.00245549
0.00247066
+0.012%
5
-13.385%
2021-06-10
0.00247066
0.00247066
0.00247036
0.00247036
-0.259%
4
-13.375%
2021-06-09
0.00247066
0.00247678
0.00247066
0.00247678
+0.248%
3
-13.600%
2021-06-08
0.00247158
0.00247158
0.00247066
0.00247066
-0.037%
3
-13.385%
2021-06-07
0.00246731
0.00247158
0.00246731
0.00247158
+0.173%
3
-13.418%
2021-06-06
0.00246731
0.00246731
0.00246731
0.00246731
0.000%
1
-13.268%
2021-06-04
0.00245851
0.00246731
0.00245851
0.00246731
+0.358%
2
-13.268%
2021-06-03
0.00245851
0.00245851
0.00245851
0.00245851
-0.713%
2
-12.957%
2021-06-02
0.00248139
0.00248139
0.00247617
0.00247617
-0.210%
3
-13.578%
2021-06-01
0.00247066
0.00248262
0.00247066
0.00248139
+0.434%
5
-13.760%
2021-05-30
0.00247066
0.00247066
0.00247066
0.00247066
0.000%
1
-13.385%
2021-05-28
0.00247066
0.00247066
0.00247066
0.00247066
-0.185%
1
-13.385%
2021-05-27
0.00247678
0.00247678
0.00247219
0.00247525
-0.062%
6
-13.546%
2021-05-26
0.00247678
0.00247678
0.00247678
0.00247678
-0.260%
2
-13.600%
2021-05-25
0.00247310
0.00248324
0.00247310
0.00248324
+0.248%
6
-13.824%
2021-05-24
0.00247310
0.00247881
0.00247310
0.00247709
+0.161%
5
-13.610%
2021-05-21
0.00247678
0.00247678
0.00247219
0.00247310
-0.149%
6
-13.471%
2021-05-20
0.00247709
0.00247709
0.00247678
0.00247678
-0.037%
4
-13.600%
2021-05-19
0.00247709
0.00247770
0.00247709
0.00247770
+0.025%
3
-13.632%
2021-05-18
0.00246518
0.00247709
0.00246518
0.00247709
+0.483%
3
-13.610%
2021-05-17
0.00244798
0.00246518
0.00244798
0.00246518
+0.160%
7
-13.193%
2021-05-16
0.00246124
0.00246124
0.00246124
0.00246124
0.000%
1
-13.054%
2021-05-14
0.00244798
0.00246124
0.00244798
0.00246124
+0.542%
2
-13.054%
2021-05-13
0.00244798
0.00244798
0.00244798
0.00244798
-0.221%
2
-12.583%
2021-05-12
0.00245339
0.00245339
0.00245339
0.00245339
-0.638%
2
-12.776%
2021-05-11
0.00246488
0.00246914
0.00246488
0.00246914
+0.173%
4
-13.332%
2021-05-10
0.00246853
0.00246853
0.00246488
0.00246488
-0.148%
3
-13.182%
2021-05-09
0.00246853
0.00246853
0.00246853
0.00246853
0.000%
1
-13.311%
2021-05-07
0.00243457
0.00246853
0.00243457
0.00246853
+0.889%
4
-13.311%
2021-05-06
0.00243457
0.00244678
0.00243457
0.00244678
+0.502%
5
-12.540%
2021-05-05
0.00244858
0.00244858
0.00243457
0.00243457
-0.182%
3
-12.102%
2021-05-04
0.00243902
0.00243902
0.00243902
0.00243902
-0.390%
2
-12.262%
2021-05-03
0.00244081
0.00244858
0.00244081
0.00244858
+0.318%
5
-12.604%
2021-05-02
0.00244081
0.00244081
0.00244081
0.00244081
0.000%
1
-12.326%
2021-04-30
0.00244081
0.00244081
0.00244081
0.00244081
-0.708%
2
-12.326%
2021-04-29
0.00245188
0.00245851
0.00245188
0.00245821
+0.258%
4
-12.947%
2021-04-28
0.00245224
0.00245224
0.00245188
0.00245188
-0.015%
5
-12.722%
2021-04-27
0.00245248
0.00245248
0.00245224
0.00245224
+0.027%
4
-12.735%
2021-04-26
0.00244648
0.00245158
0.00244648
0.00245158
+0.208%
5
-12.711%
2021-04-25
0.00244648
0.00244648
0.00244648
0.00244648
0.000%
1
-12.529%
2021-04-23
0.00243724
0.00244648
0.00243724
0.00244648
+0.379%
2
-12.529%
2021-04-22
0.00243784
0.00244081
0.00243724
0.00243724
-0.025%
7
-12.198%
2021-04-21
0.00244081
0.00244081
0.00243784
0.00243784
-0.122%
3
-12.219%
2021-04-20
0.00244051
0.00244379
0.00244051
0.00244081
+0.012%
7
-12.326%
2021-04-19
0.00243132
0.00244051
0.00243132
0.00244051
+0.378%
3
-12.315%
2021-04-18
0.00243132
0.00243132
0.00243132
0.00243132
0.000%
1
-11.984%
2021-04-16
0.00242954
0.00243132
0.00242954
0.00243132
+0.073%
2
-11.984%
2021-04-15
0.00242895
0.00242954
0.00242895
0.00242954
+0.024%
3
-11.920%
2021-04-14
0.00242131
0.00242895
0.00242131
0.00242895
+0.316%
5
-11.898%
2021-04-13
0.00241488
0.00242131
0.00241488
0.00242131
+0.266%
3
-11.620%
2021-04-12
0.00241313
0.00241692
0.00241313
0.00241488
+1.220%
6
-11.385%
2021-04-04
0.00238578
0.00238578
0.00238578
0.00238578
0.000%
1
-10.304%
2021-04-02
0.00238806
0.00238806
0.00238578
0.00238578
-0.095%
2
-10.304%
2021-04-01
0.00238265
0.00238806
0.00238265
0.00238806
+0.227%
3
-10.390%
2021-03-31
0.00238663
0.00238663
0.00238265
0.00238265
+0.190%
4
-10.186%
2021-03-30
0.00237812
0.00237812
0.00237812
0.00237812
-0.357%
2
-10.015%
2021-03-29
0.00238663
0.00238663
0.00238663
0.00238663
-0.299%
2
-10.336%
2021-03-28
0.00239378
0.00239378
0.00239378
0.00239378
0.000%
1
-10.604%
2021-03-26
0.00238834
0.00239378
0.00238834
0.00239378
+0.228%
2
-10.604%
2021-03-25
0.00239808
0.00239808
0.00238834
0.00238834
-1.421%
3
-10.400%
2021-03-24
0.00242277
0.00242277
0.00242277
0.00242277
+0.605%
2
-11.673%
2021-03-23
0.00240819
0.00240819
0.00240819
0.00240819
-0.602%
2
-11.139%
2021-03-22
0.00241633
0.00242277
0.00241633
0.00242277
+0.267%
5
-11.673%
2021-03-21
0.00241633
0.00241633
0.00241633
0.00241633
0.000%
1
-11.438%
2021-03-19
0.00241604
0.00241633
0.00241604
0.00241633
+0.012%
3
-11.438%
2021-03-18
0.00241546
0.00241721
0.00241546
0.00241604
+0.024%
6
-11.427%
2021-03-17
0.00241546
0.00241546
0.00241546
0.00241546
0.000%
3
-11.406%
2021-03-16
0.00241546
0.00241546
0.00241546
0.00241546
-0.193%
3
-11.406%
2021-03-15
0.00242014
0.00242014
0.00242014
0.00242014
-0.230%
2
-11.577%
2021-03-14
0.00242571
0.00242571
0.00242571
0.00242571
0.000%
1
-11.780%
2021-03-12
0.00241955
0.00242571
0.00241955
0.00242571
+0.255%
2
-11.780%
2021-03-11
0.00241663
0.00241955
0.00241663
0.00241955
+0.121%
3
-11.556%
2021-03-10
0.00240587
0.00241663
0.00240587
0.00241663
+0.145%
6
-11.449%
2021-03-09
0.00240587
0.00241313
0.00240587
0.00241313
+0.302%
5
-11.321%
2021-03-08
0.00240385
0.00240587
0.00240385
0.00240587
-0.445%
4
-11.053%
2021-03-07
0.00241663
0.00241663
0.00241663
0.00241663
0.000%
1
-11.449%
2021-03-05
0.00241663
0.00241663
0.00241663
0.00241663
-0.435%
1
-11.449%
2021-03-04
0.00242718
0.00242718
0.00242718
0.00242718
-0.753%
2
-11.834%
2021-03-03
0.00244260
0.00244559
0.00244260
0.00244559
+0.122%
3
-12.498%
2021-03-02
0.00244260
0.00244260
0.00244260
0.00244260
-0.098%
2
-12.390%
2021-03-01
0.00246427
0.00246427
0.00244499
0.00244499
-0.880%
3
-12.476%
2021-02-24
0.00246245
0.00246670
0.00246245
0.00246670
+0.099%
4
-13.246%
2021-02-23
0.00246366
0.00246579
0.00246366
0.00246427
+0.025%
5
-13.161%
2021-02-22
0.00245821
0.00246366
0.00245821
0.00246366
+0.222%
3
-13.139%
2021-02-21
0.00245821
0.00245821
0.00245821
0.00245821
0.000%
1
-12.947%
2021-02-19
0.00245218
0.00246124
0.00245218
0.00245821
+0.246%
6
-12.947%
2021-02-18
0.00244081
0.00245218
0.00244081
0.00245218
+0.466%
5
-12.733%
2021-02-17
0.00245821
0.00245821
0.00244051
0.00244081
-0.606%
5
-12.326%
2021-02-16
0.00245821
0.00245821
0.00245568
0.00245568
-0.103%
3
-12.857%
2021-02-14
0.00245821
0.00245821
0.00245821
0.00245821
0.000%
1
-12.947%
2021-02-12
0.00246063
0.00246063
0.00245821
0.00245821
-0.098%
2
-12.947%
2021-02-11
0.00246093
0.00246305
0.00246063
0.00246063
-0.012%
5
-13.032%
2021-02-10
0.00245489
0.00246093
0.00245489
0.00246093
+0.246%
3
-13.043%
2021-02-09
0.00244648
0.00245489
0.00244648
0.00245489
+0.344%
6
-12.829%
2021-02-08
0.00243992
0.00244660
0.00243992
0.00244648
+0.269%
5
-12.529%
2021-02-07
0.00243992
0.00243992
0.00243992
0.00243992
0.000%
1
-12.294%
2021-02-05
0.00244906
0.00244906
0.00243992
0.00243992
+0.500%
2
-12.294%
2021-02-04
0.00244906
0.00244906
0.00242777
0.00242777
-0.510%
5
-11.855%
2021-02-03
0.00243974
0.00244021
0.00243974
0.00244021
-0.361%
4
-12.305%
2021-02-02
0.00244906
0.00244906
0.00244906
0.00244906
-0.201%
2
-12.622%
2021-02-01
0.00245399
0.00245399
0.00245399
0.00245399
-0.295%
2
-12.797%
2021-01-31
0.00246124
0.00246124
0.00246124
0.00246124
0.000%
1
-13.054%
2021-01-29
0.00245399
0.00246457
0.00245399
0.00246124
+0.295%
4
-13.054%
2021-01-27
0.00245218
0.00245399
0.00245218
0.00245399
-0.540%
4
-12.797%
2021-01-26
0.00246457
0.00246761
0.00246457
0.00246731
+0.111%
5
-13.268%


Share
About
Symbol List

Pricing
Disclaimer

ChartExchange on Twitter @chartexchange_
© 2020 - 2022 ChartExchange LLC