Dark

KMFUSD
Comoro franc / United States dollar
forex

Market Open

Jul 13, 2026 5:01:00 PM EDT

0.0023USD-0.230%(0.0000)4

0.0023Bid 0.0023Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-13	0.00230947	0.00230947	0.00230415	0.00230415	-0.230%	3	0.000%
2026-07-12	0.00230947	0.00230947	0.00230947	0.00230947	0.000%	1	-0.230%
2026-07-10	0.00231481	0.00231481	0.00230947	0.00230947	-0.231%	2	-0.230%
2026-07-08	0.00231481	0.00231481	0.00231481	0.00231481	0.000%	3	-0.461%
2026-07-07	0.00231481	0.00231481	0.00231481	0.00231481	0.000%	2	-0.461%
2026-07-06	0.00231481	0.00231481	0.00231481	0.00231481	0.000%	2	-0.461%
2026-07-02	0.00230415	0.00231481	0.00230415	0.00231481	+0.463%	3	-0.461%
2026-07-01	0.00230947	0.00230947	0.00230415	0.00230415	-0.230%	3	0.000%
2026-06-29	0.00229885	0.00230947	0.00229885	0.00230947	+0.462%	3	-0.230%
2026-06-24	0.00229885	0.00229885	0.00229885	0.00229885	-0.689%	2	+0.231%
2026-06-23	0.00232558	0.00232558	0.00231481	0.00231481	-0.463%	3	-0.461%
2026-06-21	0.00232558	0.00232558	0.00232558	0.00232558	-0.930%	1	-0.921%
2026-06-19	0.00231481	0.00234742	0.00231481	0.00234742	0.000%	2	-1.843%
2026-06-16	0.00234192	0.00234742	0.00234192	0.00234742	+0.235%	5	-1.843%
2026-06-14	0.00234192	0.00234192	0.00234192	0.00234192	0.000%	1	-1.613%
2026-06-12	0.00234192	0.00234192	0.00234192	0.00234192	0.000%	2	-1.613%
2026-06-11	0.00233645	0.00234192	0.00233645	0.00234192	+0.234%	2	-1.613%
2026-06-09	0.00233100	0.00233645	0.00233100	0.00233645	+0.234%	5	-1.382%
2026-06-07	0.00233100	0.00233100	0.00233100	0.00233100	0.000%	1	-1.152%
2026-06-05	0.00233100	0.00233100	0.00233100	0.00233100	-0.932%	1	-1.152%
2026-06-04	0.00235294	0.00235294	0.00234742	0.00235294	0.000%	5	-2.074%
2026-06-03	0.00235294	0.00235294	0.00235294	0.00235294	0.000%	3	-2.074%
2026-06-01	0.00234192	0.00235294	0.00234192	0.00235294	-0.471%	4	-2.074%
2026-05-31	0.00236407	0.00236407	0.00236407	0.00236407	0.000%	1	-2.535%
2026-05-29	0.00235849	0.00236407	0.00235849	0.00236407	+0.237%	2	-2.535%
2026-05-28	0.00235294	0.00235849	0.00235294	0.00235849	+0.236%	4	-2.304%
2026-05-27	0.00234742	0.00235294	0.00234742	0.00235294	0.000%	3	-2.074%
2026-05-26	0.00234742	0.00235294	0.00234742	0.00235294	+0.235%	3	-2.074%
2026-05-24	0.00234742	0.00234742	0.00234742	0.00234742	0.000%	1	-1.843%
2026-05-22	0.00235294	0.00235294	0.00234742	0.00234742	-0.235%	2	-1.843%
2026-05-21	0.00234742	0.00235294	0.00234742	0.00235294	+0.235%	3	-2.074%
2026-05-20	0.00235294	0.00235294	0.00234742	0.00234742	-0.235%	3	-1.843%
2026-05-19	0.00235849	0.00235849	0.00235294	0.00235294	-0.235%	3	-2.074%
2026-05-18	0.00236407	0.00236407	0.00235849	0.00235849	+0.236%	3	-2.304%
2026-05-17	0.00235294	0.00235294	0.00235294	0.00235294	0.000%	1	-2.074%
2026-05-15	0.00235294	0.00235294	0.00235294	0.00235294	-0.471%	1	-2.074%
2026-05-14	0.00236967	0.00236967	0.00236407	0.00236407	-0.236%	3	-2.535%
2026-05-13	0.00237530	0.00237530	0.00236967	0.00236967	-0.237%	3	-2.765%
2026-05-12	0.00238095	0.00238095	0.00237530	0.00237530	-0.237%	3	-2.995%
2026-05-11	0.00238663	0.00238663	0.00238095	0.00238095	-0.238%	3	-3.226%
2026-05-10	0.00238663	0.00238663	0.00238663	0.00238663	0.000%	1	-3.456%
2026-05-08	0.00238095	0.00238663	0.00238095	0.00238663	+0.239%	3	-3.456%
2026-05-07	0.00238095	0.00238095	0.00238095	0.00238095	0.000%	3	-3.226%
2026-05-06	0.00237530	0.00238095	0.00237530	0.00238095	+0.238%	3	-3.226%
2026-05-05	0.00237530	0.00237530	0.00237530	0.00237530	0.000%	3	-2.995%
2026-05-04	0.00237530	0.00237530	0.00237530	0.00237530	0.000%	2	-2.995%
2026-05-03	0.00237530	0.00237530	0.00237530	0.00237530	0.000%	1	-2.995%
2026-05-01	0.00237530	0.00237530	0.00236967	0.00237530	0.000%	4	-2.995%
2026-04-30	0.00236407	0.00237530	0.00236407	0.00237530	+0.475%	2	-2.995%
2026-04-29	0.00236967	0.00236967	0.00236407	0.00236407	-0.236%	3	-2.535%
2026-04-28	0.00237530	0.00237530	0.00236967	0.00236967	-0.237%	3	-2.765%
2026-04-27	0.00238095	0.00238095	0.00237530	0.00237530	0.000%	3	-2.995%
2026-04-26	0.00237530	0.00237530	0.00237530	0.00237530	0.000%	1	-2.995%
2026-04-24	0.00236407	0.00237530	0.00236407	0.00237530	+0.475%	2	-2.995%
2026-04-23	0.00236967	0.00236967	0.00236407	0.00236407	-0.236%	3	-2.535%
2026-04-22	0.00237530	0.00237530	0.00236967	0.00236967	-0.237%	3	-2.765%
2026-04-21	0.00238663	0.00238663	0.00237530	0.00237530	-0.475%	3	-2.995%
2026-04-20	0.00238663	0.00238663	0.00238663	0.00238663	0.000%	3	-3.456%
2026-04-19	0.00238663	0.00238663	0.00238663	0.00238663	0.000%	1	-3.456%
2026-04-17	0.00238095	0.00238663	0.00238095	0.00238663	+0.239%	2	-3.456%
2026-04-16	0.00238663	0.00238663	0.00238095	0.00238095	-0.238%	3	-3.226%
2026-04-15	0.00238663	0.00238663	0.00238663	0.00238663	0.000%	4	-3.456%
2026-04-14	0.00238095	0.00238663	0.00238095	0.00238663	+0.239%	3	-3.456%
2026-04-13	0.00237530	0.00238095	0.00237530	0.00238095	+0.238%	3	-3.226%
2026-04-12	0.00237530	0.00237530	0.00237530	0.00237530	0.000%	1	-2.995%
2026-04-10	0.00236967	0.00237530	0.00236967	0.00237530	+0.238%	2	-2.995%
2026-04-09	0.00236407	0.00236967	0.00236407	0.00236967	+1.422%	3	-2.765%
2026-04-08	0.00233645	0.00233645	0.00233645	0.00233645	0.000%	2	-1.382%
2026-04-06	0.00233645	0.00233645	0.00233645	0.00233645	0.000%	3	-1.382%
2026-04-02	0.00235294	0.00235294	0.00233645	0.00233645	+0.350%	3	-1.382%
2026-04-01	0.00232829	0.00232829	0.00232829	0.00232829	0.000%	2	-1.037%
2026-03-31	0.00233100	0.00233100	0.00232829	0.00232829	-0.116%	3	-1.037%
2026-03-29	0.00233100	0.00233100	0.00233100	0.00233100	0.000%	1	-1.152%
2026-03-27	0.00233645	0.00233645	0.00233100	0.00233100	-0.233%	2	-1.152%
2026-03-26	0.00233645	0.00233645	0.00233645	0.00233645	0.000%	3	-1.382%
2026-03-25	0.00234192	0.00234192	0.00233645	0.00233645	-0.234%	3	-1.382%
2026-03-24	0.00234742	0.00234742	0.00234192	0.00234192	-0.234%	3	-1.613%
2026-03-23	0.00233645	0.00234742	0.00233645	0.00234742	+0.470%	3	-1.843%
2026-03-22	0.00233645	0.00233645	0.00233645	0.00233645	0.000%	1	-1.382%
2026-03-20	0.00233100	0.00233645	0.00233100	0.00233645	+0.234%	2	-1.382%
2026-03-18	0.00233645	0.00233645	0.00233100	0.00233100	-0.233%	3	-1.152%
2026-03-17	0.00232558	0.00233645	0.00232558	0.00233645	+0.467%	3	-1.382%
2026-03-16	0.00231481	0.00232558	0.00231481	0.00232558	+0.465%	3	-0.921%
2026-03-15	0.00231481	0.00231481	0.00231481	0.00231481	0.000%	1	-0.461%
2026-03-13	0.00231481	0.00231481	0.00231481	0.00231481	-0.695%	1	-0.461%
2026-03-12	0.00234192	0.00234192	0.00233100	0.00233100	-0.466%	3	-1.152%
2026-03-11	0.00234192	0.00234192	0.00234192	0.00234192	-0.703%	2	-1.613%
2026-03-10	0.00234742	0.00235849	0.00234742	0.00235849	+0.472%	3	-2.304%
2026-03-09	0.00235294	0.00235294	0.00234742	0.00234742	-0.235%	3	-1.843%
2026-03-08	0.00235294	0.00235294	0.00235294	0.00235294	0.000%	1	-2.074%
2026-03-06	0.00234742	0.00235294	0.00234742	0.00235294	0.000%	2	-2.074%
2026-03-04	0.00234742	0.00235294	0.00234742	0.00235294	+0.235%	3	-2.074%
2026-03-03	0.00234742	0.00234742	0.00234742	0.00234742	-1.878%	2	-1.843%
2026-03-01	0.00239234	0.00239234	0.00239234	0.00239234	0.000%	1	-3.686%
2026-02-27	0.00238663	0.00239234	0.00238663	0.00239234	+0.239%	2	-3.686%
2026-02-26	0.00239234	0.00239234	0.00238663	0.00238663	-0.239%	5	-3.456%
2026-02-25	0.00238663	0.00239234	0.00238663	0.00239234	+0.239%	3	-3.686%
2026-02-22	0.00238663	0.00238663	0.00238663	0.00238663	0.000%	1	-3.456%
2026-02-20	0.00238095	0.00238663	0.00238095	0.00238663	+0.239%	2	-3.456%
2026-02-19	0.00239234	0.00239234	0.00238095	0.00238095	-0.476%	3	-3.226%
2026-02-18	0.00239234	0.00239234	0.00239234	0.00239234	0.000%	3	-3.686%
2026-02-17	0.00240385	0.00240385	0.00239234	0.00239234	-0.479%	3	-3.686%
2026-02-15	0.00240385	0.00240385	0.00240385	0.00240385	0.000%	1	-4.148%
2026-02-13	0.00239808	0.00240385	0.00239808	0.00240385	+0.241%	2	-4.148%
2026-02-12	0.00240385	0.00240385	0.00239808	0.00239808	-0.240%	3	-3.917%
2026-02-11	0.00240790	0.00240790	0.00240385	0.00240385	-0.168%	3	-4.148%
2026-02-10	0.00240964	0.00240964	0.00240790	0.00240790	-0.072%	3	-4.309%
2026-02-09	0.00238095	0.00240964	0.00238095	0.00240964	+1.205%	3	-4.378%
2026-02-05	0.00238663	0.00239234	0.00238095	0.00238095	-0.238%	5	-3.226%
2026-02-03	0.00238663	0.00238663	0.00238663	0.00238663	0.000%	1	-3.456%
2026-02-02	0.00238663	0.00238663	0.00238663	0.00238663	-0.716%	2	-3.456%
2026-02-01	0.00240385	0.00240385	0.00240385	0.00240385	0.000%	1	-4.148%
2026-01-30	0.00242131	0.00242131	0.00240385	0.00240385	-0.721%	5	-4.148%
2026-01-28	0.00242131	0.00242131	0.00242131	0.00242131	0.000%	1	-4.839%
2026-01-27	0.00237530	0.00242131	0.00237530	0.00242131	+1.937%	4	-4.839%
2026-01-22	0.00236407	0.00237530	0.00236407	0.00237530	+0.475%	3	-2.995%
2026-01-21	0.00237530	0.00237530	0.00236407	0.00236407	-0.473%	3	-2.535%
2026-01-20	0.00236967	0.00237530	0.00236967	0.00237530	+1.188%	5	-2.995%
2026-01-19	0.00234742	0.00234742	0.00234742	0.00234742	0.000%	1	-1.843%
2026-01-18	0.00234742	0.00234742	0.00234742	0.00234742	0.000%	1	-1.843%
2026-01-16	0.00235294	0.00235294	0.00234742	0.00234742	-0.235%	2	-1.843%
2026-01-15	0.00235571	0.00235571	0.00235294	0.00235294	-0.118%	3	-2.074%
2026-01-14	0.00235849	0.00235849	0.00235571	0.00235571	-0.118%	2	-2.189%
2026-01-13	0.00236407	0.00236407	0.00235849	0.00235849	-0.236%	3	-2.304%
2026-01-12	0.00235294	0.00236407	0.00235294	0.00236407	+0.473%	3	-2.535%
2026-01-11	0.00235294	0.00235294	0.00235294	0.00235294	0.000%	1	-2.074%
2026-01-09	0.00236128	0.00236128	0.00235294	0.00235294	-0.353%	2	-2.074%
2026-01-07	0.00236407	0.00236407	0.00236128	0.00236128	-0.118%	4	-2.419%
2026-01-06	0.00237530	0.00237530	0.00236407	0.00236407	-0.473%	3	-2.535%
2026-01-05	0.00236967	0.00237530	0.00236967	0.00237530	+0.238%	3	-2.995%
2026-01-04	0.00236967	0.00236967	0.00236967	0.00236967	0.000%	1	-2.765%
2026-01-02	0.00237530	0.00237530	0.00236967	0.00236967	-0.237%	2	-2.765%
2025-12-30	0.00238663	0.00238663	0.00237530	0.00237530	-0.475%	3	-2.995%
2025-12-29	0.00238663	0.00238663	0.00238663	0.00238663	0.000%	2	-3.456%
2025-12-28	0.00238663	0.00238663	0.00238663	0.00238663	0.000%	1	-3.456%
2025-12-24	0.00238663	0.00238663	0.00238663	0.00238663	0.000%	1	-3.456%
2025-12-23	0.00238095	0.00238663	0.00238095	0.00238663	+0.239%	3	-3.456%
2025-12-22	0.00237530	0.00238095	0.00237530	0.00238095	+0.238%	3	-3.226%
2025-12-21	0.00237530	0.00237530	0.00237530	0.00237530	0.000%	1	-2.995%
2025-12-19	0.00236967	0.00237530	0.00236967	0.00237530	+0.238%	2	-2.995%
2025-12-18	0.00238095	0.00238095	0.00236967	0.00236967	-0.474%	3	-2.765%
2025-12-17	0.00238095	0.00238095	0.00238095	0.00238095	+0.238%	2	-3.226%
2025-12-16	0.00236967	0.00237530	0.00236967	0.00237530	0.000%	3	-2.995%
2025-12-15	0.00237812	0.00237812	0.00237530	0.00237530	-0.119%	3	-2.995%
2025-12-14	0.00237812	0.00237812	0.00237812	0.00237812	0.000%	1	-3.110%
2025-12-12	0.00237530	0.00237812	0.00237530	0.00237812	+0.119%	2	-3.110%
2025-12-11	0.00236407	0.00237530	0.00236407	0.00237530	+0.475%	3	-2.995%
2025-12-10	0.00235294	0.00236407	0.00235294	0.00236407	+0.473%	3	-2.535%
2025-12-09	0.00236407	0.00236407	0.00235294	0.00235294	-0.471%	5	-2.074%
2025-12-04	0.00236407	0.00236407	0.00236407	0.00236407	0.000%	1	-2.535%
2025-12-03	0.00234742	0.00236407	0.00234742	0.00236407	+0.709%	3	-2.535%
2025-12-02	0.00235294	0.00235294	0.00234742	0.00234742	-0.235%	3	-1.843%
2025-12-01	0.00234742	0.00235294	0.00234742	0.00235294	+0.235%	3	-2.074%
2025-11-30	0.00234742	0.00234742	0.00234742	0.00234742	0.000%	1	-1.843%
2025-11-28	0.00234467	0.00234742	0.00234467	0.00234742	+0.117%	2	-1.843%
2025-11-26	0.00232558	0.00234742	0.00232558	0.00234467	+0.821%	5	-1.728%
2025-11-24	0.00233100	0.00233100	0.00232558	0.00232558	-0.233%	3	-0.921%
2025-11-23	0.00233100	0.00233100	0.00233100	0.00233100	0.000%	1	-1.152%
2025-11-21	0.00233645	0.00233645	0.00233100	0.00233100	-0.233%	2	-1.152%
2025-11-19	0.00234467	0.00234467	0.00233645	0.00233645	-0.351%	3	-1.382%
2025-11-18	0.00234742	0.00234742	0.00234467	0.00234467	-0.117%	3	-1.728%
2025-11-17	0.00235294	0.00235294	0.00234742	0.00234742	-0.235%	3	-1.843%
2025-11-16	0.00235294	0.00235294	0.00235294	0.00235294	0.000%	1	-2.074%
2025-11-14	0.00234742	0.00235294	0.00234742	0.00235294	+0.235%	2	-2.074%
2025-11-13	0.00234742	0.00234742	0.00234742	0.00234742	+1.174%	2	-1.843%
2025-11-12	0.00232019	0.00232019	0.00232019	0.00232019	0.000%	1	-0.691%
2025-11-06	0.00234192	0.00234192	0.00232019	0.00232019	-0.928%	5	-0.691%
2025-11-03	0.00233645	0.00234192	0.00233645	0.00234192	0.000%	3	-1.613%
2025-10-30	0.00234192	0.00234192	0.00234192	0.00234192	-0.703%	2	-1.613%
2025-10-29	0.00236407	0.00236407	0.00235849	0.00235849	-0.236%	3	-2.304%
2025-10-28	0.00235849	0.00236407	0.00235849	0.00236407	+0.237%	3	-2.535%
2025-10-27	0.00235294	0.00235849	0.00235294	0.00235849	+0.236%	3	-2.304%
2025-10-26	0.00235294	0.00235294	0.00235294	0.00235294	0.000%	1	-2.074%
2025-10-24	0.00234742	0.00235294	0.00234742	0.00235294	+0.235%	2	-2.074%
2025-10-23	0.00235294	0.00235294	0.00234742	0.00234742	-0.235%	3	-1.843%
2025-10-22	0.00233645	0.00235294	0.00233645	0.00235294	-0.471%	4	-2.074%
2025-10-20	0.00236128	0.00236407	0.00236128	0.00236407	+0.118%	3	-2.535%
2025-10-19	0.00236128	0.00236128	0.00236128	0.00236128	0.000%	1	-2.419%
2025-10-17	0.00236407	0.00236407	0.00236128	0.00236128	-0.118%	2	-2.419%
2025-10-16	0.00235294	0.00236407	0.00235294	0.00236407	+0.473%	3	-2.535%
2025-10-15	0.00234742	0.00235294	0.00234742	0.00235294	+0.235%	5	-2.074%
2025-10-14	0.00234742	0.00234742	0.00234742	0.00234742	0.000%	3	-1.843%
2025-10-12	0.00234742	0.00234742	0.00234742	0.00234742	0.000%	1	-1.843%
2025-10-10	0.00235294	0.00235294	0.00234742	0.00234742	-0.235%	2	-1.843%
2025-10-08	0.00235849	0.00235849	0.00235294	0.00235294	-0.235%	3	-2.074%
2025-10-07	0.00236967	0.00236967	0.00235849	0.00235849	-0.472%	3	-2.304%
2025-10-06	0.00237530	0.00237530	0.00236967	0.00236967	-0.237%	3	-2.765%
2025-10-05	0.00237530	0.00237530	0.00237530	0.00237530	0.000%	1	-2.995%
2025-10-03	0.00236967	0.00237530	0.00236967	0.00237530	+0.238%	4	-2.995%
2025-10-01	0.00238095	0.00238095	0.00236967	0.00236967	-0.474%	3	-2.765%
2025-09-30	0.00237530	0.00238095	0.00237530	0.00238095	+0.238%	3	-3.226%
2025-09-29	0.00236967	0.00237530	0.00236967	0.00237530	+0.238%	3	-2.995%
2025-09-28	0.00236967	0.00236967	0.00236967	0.00236967	0.000%	1	-2.765%
2025-09-26	0.00235849	0.00236967	0.00235849	0.00236967	+0.474%	2	-2.765%
2025-09-25	0.00235849	0.00235849	0.00235849	0.00235849	-0.708%	2	-2.304%
2025-09-24	0.00238663	0.00238663	0.00237530	0.00237530	-0.475%	5	-2.995%
2025-09-22	0.00238663	0.00238663	0.00238095	0.00238663	0.000%	5	-3.456%
2025-09-18	0.00238663	0.00238663	0.00238663	0.00238663	-0.716%	2	-3.456%
2025-09-17	0.00240385	0.00240385	0.00240385	0.00240385	+0.722%	2	-4.148%
2025-09-15	0.00238095	0.00238663	0.00238095	0.00238663	+0.239%	3	-3.456%
2025-09-14	0.00238095	0.00238095	0.00238095	0.00238095	0.000%	1	-3.226%
2025-09-12	0.00238095	0.00238095	0.00237530	0.00238095	0.000%	5	-3.226%
2025-09-11	0.00237530	0.00238095	0.00237530	0.00238095	+0.238%	3	-3.226%
2025-09-10	0.00237530	0.00237530	0.00237530	0.00237530	0.000%	1	-2.995%
2025-09-09	0.00238095	0.00238095	0.00237530	0.00237530	-0.237%	3	-2.995%
2025-09-08	0.00237530	0.00238095	0.00237530	0.00238095	+0.238%	3	-3.226%
2025-09-07	0.00237530	0.00237530	0.00237530	0.00237530	0.000%	1	-2.995%
2025-09-05	0.00236407	0.00237530	0.00236407	0.00237530	+0.475%	4	-2.995%
2025-09-04	0.00235849	0.00236407	0.00235849	0.00236407	+0.237%	3	-2.535%
2025-09-02	0.00236407	0.00236407	0.00235294	0.00235849	-0.236%	7	-2.304%
2025-08-31	0.00236407	0.00236407	0.00236407	0.00236407	0.000%	1	-2.535%
2025-08-29	0.00236016	0.00236407	0.00236016	0.00236407	+0.237%	3	-2.535%
2025-08-27	0.00236016	0.00236016	0.00235849	0.00235849	-0.071%	3	-2.304%
2025-08-26	0.00235849	0.00236016	0.00235849	0.00236016	-1.345%	4	-2.373%
2025-08-25	0.00239234	0.00239234	0.00239234	0.00239234	+1.196%	2	-3.686%
2025-08-20	0.00235849	0.00236407	0.00235849	0.00236407	+0.237%	3	-2.535%
2025-08-19	0.00235849	0.00235849	0.00235849	0.00235849	-0.708%	2	-2.304%
2025-08-17	0.00237530	0.00237530	0.00237530	0.00237530	0.000%	1	-2.995%
2025-08-15	0.00236407	0.00237530	0.00236407	0.00237530	+0.475%	2	-2.995%
2025-08-14	0.00236407	0.00236407	0.00236407	0.00236407	-0.473%	2	-2.535%
2025-08-13	0.00236967	0.00237530	0.00236967	0.00237530	+0.238%	3	-2.995%
2025-08-12	0.00235571	0.00236967	0.00235571	0.00236967	+0.593%	3	-2.765%
2025-08-11	0.00235571	0.00235571	0.00235571	0.00235571	-0.448%	2	-2.189%
2025-08-10	0.00236630	0.00236630	0.00236630	0.00236630	0.000%	1	-2.626%
2025-08-07	0.00236407	0.00236630	0.00236407	0.00236630	+0.094%	2	-2.626%
2025-08-06	0.00234742	0.00236407	0.00234742	0.00236407	+0.709%	3	-2.535%
2025-08-04	0.00233645	0.00234742	0.00233645	0.00234742	+0.470%	3	-1.843%
2025-08-03	0.00233645	0.00233645	0.00233645	0.00233645	0.000%	1	-1.382%
2025-08-01	0.00231481	0.00233645	0.00231481	0.00233645	+0.935%	2	-1.382%
2025-07-30	0.00231481	0.00231481	0.00231481	0.00231481	-1.158%	2	-0.461%
2025-07-29	0.00234192	0.00234192	0.00234192	0.00234192	-0.468%	2	-1.613%
2025-07-28	0.00235294	0.00235294	0.00235294	0.00235294	-1.412%	2	-2.074%
2025-07-24	0.00238663	0.00238663	0.00238663	0.00238663	+0.954%	3	-3.456%
2025-07-23	0.00236407	0.00238095	0.00236407	0.00236407	0.000%	5	-2.535%
2025-07-21	0.00236016	0.00236407	0.00236016	0.00236407	+0.166%	3	-2.535%
2025-07-20	0.00236016	0.00236016	0.00236016	0.00236016	0.000%	1	-2.373%
2025-07-18	0.00234467	0.00236016	0.00234467	0.00236016	+0.661%	2	-2.373%
2025-07-17	0.00234467	0.00234467	0.00234467	0.00234467	-0.656%	2	-1.728%
2025-07-16	0.00235294	0.00236016	0.00235294	0.00236016	+0.307%	3	-2.373%
2025-07-15	0.00235294	0.00235294	0.00235294	0.00235294	-0.541%	2	-2.074%
2025-07-14	0.00236574	0.00236574	0.00236574	0.00236574	-0.261%	2	-2.603%
2025-07-13	0.00237192	0.00237192	0.00237192	0.00237192	0.000%	1	-2.857%
2025-07-11	0.00236686	0.00237192	0.00236686	0.00237192	+0.214%	2	-2.857%
2025-07-10	0.00236967	0.00236967	0.00236686	0.00236686	-0.119%	2	-2.650%
2025-07-09	0.00237248	0.00237248	0.00236967	0.00236967	-0.118%	3	-2.765%
2025-07-08	0.00237530	0.00237530	0.00237248	0.00237248	-0.119%	3	-2.880%
2025-07-07	0.00237530	0.00237530	0.00237530	0.00237530	-0.475%	2	-2.995%
2025-07-02	0.00238095	0.00238663	0.00238095	0.00238663	+0.239%	3	-3.456%
2025-06-30	0.00237530	0.00238095	0.00237530	0.00238095	+0.238%	4	-3.226%
2025-06-29	0.00237530	0.00237530	0.00237530	0.00237530	0.000%	1	-2.995%
2025-06-27	0.00237699	0.00237699	0.00237530	0.00237530	-0.071%	2	-2.995%
2025-06-26	0.00235294	0.00237699	0.00235294	0.00237699	+1.022%	6	-3.064%
2025-06-25	0.00235294	0.00235294	0.00235294	0.00235294	0.000%	1	-2.074%
2025-06-24	0.00233645	0.00235294	0.00233645	0.00235294	+0.706%	2	-2.074%
2025-06-18	0.00232829	0.00233645	0.00232829	0.00233645	+0.350%	3	-1.382%
2025-06-17	0.00232829	0.00232829	0.00232829	0.00232829	-0.815%	2	-1.037%
2025-06-16	0.00234192	0.00234742	0.00234192	0.00234742	+0.235%	3	-1.843%
2025-06-15	0.00234192	0.00234192	0.00234192	0.00234192	0.000%	1	-1.613%
2025-06-13	0.00233100	0.00234192	0.00233100	0.00234192	+0.468%	2	-1.613%
2025-06-12	0.00233100	0.00233100	0.00233100	0.00233100	0.000%	1	-1.152%
2025-06-11	0.00232019	0.00233100	0.00231481	0.00233100	+0.466%	5	-1.152%
2025-06-09	0.00231481	0.00232019	0.00231481	0.00232019	+0.232%	3	-0.691%
2025-06-08	0.00231481	0.00231481	0.00231481	0.00231481	0.000%	1	-0.461%
2025-06-06	0.00232019	0.00232019	0.00231481	0.00231481	-0.232%	2	-0.461%
2025-06-05	0.00231750	0.00232019	0.00231750	0.00232019	+0.116%	3	-0.691%
2025-06-04	0.00231481	0.00231750	0.00231481	0.00231750	+0.811%	3	-0.576%
2025-05-21	0.00228311	0.00229885	0.00228311	0.00229885	+0.689%	3	+0.231%
2025-05-20	0.00227790	0.00228311	0.00227790	0.00228311	+0.914%	3	+0.922%
2025-05-18	0.00226244	0.00226244	0.00226244	0.00226244	0.000%	1	+1.844%
2025-05-16	0.00226757	0.00226757	0.00226244	0.00226244	-0.226%	2	+1.844%
2025-05-15	0.00226757	0.00226757	0.00226757	0.00226757	-0.057%	2	+1.613%
2025-05-14	0.00226757	0.00227015	0.00226757	0.00226886	+0.057%	6	+1.555%
2025-05-13	0.00225225	0.00226757	0.00225225	0.00226757	-0.907%	3	+1.613%
2025-05-11	0.00228833	0.00228833	0.00228833	0.00228833	0.000%	1	+0.691%
2025-05-09	0.00228833	0.00228833	0.00228833	0.00228833	-0.687%	1	+0.691%
2025-05-06	0.00229885	0.00230415	0.00229885	0.00230415	+0.231%	3	0.000%
2025-04-30	0.00229885	0.00229885	0.00229885	0.00229885	-0.517%	2	+0.231%
2025-04-29	0.00230947	0.00231080	0.00230947	0.00231080	+0.058%	3	-0.288%
2025-04-27	0.00230947	0.00230947	0.00230947	0.00230947	0.000%	1	-0.230%
2025-04-25	0.00229885	0.00230947	0.00229885	0.00230947	+0.462%	2	-0.230%
2025-04-23	0.00229885	0.00229885	0.00229885	0.00229885	-1.149%	2	+0.231%
2025-04-22	0.00232558	0.00232558	0.00232558	0.00232558	+0.698%	2	-0.921%
2025-04-21	0.00230947	0.00230947	0.00230947	0.00230947	+0.231%	2	-0.230%
2025-04-17	0.00230415	0.00230415	0.00230415	0.00230415	0.000%	5	0.000%
2025-04-14	0.00227273	0.00230415	0.00227273	0.00230415	+1.382%	3	0.000%
2025-04-13	0.00227273	0.00227273	0.00227273	0.00227273	0.000%	1	+1.382%
2025-04-11	0.00227273	0.00227273	0.00227273	0.00227273	+2.273%	1	+1.382%
2025-04-10	0.00222222	0.00222222	0.00222222	0.00222222	0.000%	1	+3.687%
2025-04-09	0.00222222	0.00222222	0.00222222	0.00222222	+1.333%	2	+3.687%
2025-04-08	0.00219298	0.00219298	0.00219298	0.00219298	0.000%	2	+5.069%
2025-04-07	0.00219298	0.00219298	0.00219298	0.00219298	-0.439%	2	+5.069%
2025-04-04	0.00220264	0.00220264	0.00220264	0.00220264	0.000%	1	+4.609%
2025-04-02	0.00218818	0.00220264	0.00218818	0.00220264	+0.661%	3	+4.609%
2025-04-01	0.00219298	0.00219298	0.00218818	0.00218818	-0.219%	3	+5.300%
2025-03-31	0.00218818	0.00219298	0.00218818	0.00219298	+0.219%	3	+5.069%
2025-03-27	0.00218341	0.00218818	0.00218341	0.00218818	0.000%	3	+5.300%
2025-03-26	0.00219250	0.00219250	0.00218818	0.00218818	-0.197%	3	+5.300%
2025-03-25	0.00219058	0.00219250	0.00219058	0.00219250	+0.088%	3	+5.092%
2025-03-24	0.00219443	0.00219443	0.00219058	0.00219058	-0.175%	3	+5.184%
2025-03-23	0.00219443	0.00219443	0.00219443	0.00219443	0.000%	1	+5.000%
2025-03-21	0.00219539	0.00219539	0.00219443	0.00219443	-0.044%	3	+5.000%
2025-03-20	0.00220751	0.00220751	0.00219539	0.00219539	-0.549%	3	+4.954%
2025-03-19	0.00220751	0.00220751	0.00220751	0.00220751	-0.662%	2	+4.378%
2025-03-18	0.00221582	0.00222222	0.00221582	0.00222222	+0.289%	3	+3.687%
2025-03-17	0.00221092	0.00221582	0.00221092	0.00221582	+0.222%	3	+3.986%
2025-03-12	0.00219635	0.00221092	0.00219635	0.00221092	+0.663%	3	+4.217%
2025-03-10	0.00219539	0.00219635	0.00219539	0.00219635	+0.044%	3	+4.908%
2025-03-09	0.00219539	0.00219539	0.00219539	0.00219539	0.000%	1	+4.954%
2025-03-07	0.00218818	0.00219539	0.00218818	0.00219539	+2.744%	3	+4.954%
2025-03-05	0.00213675	0.00213675	0.00213675	0.00213675	+1.602%	3	+7.834%
2025-03-04	0.00210305	0.00210305	0.00210305	0.00210305	0.000%	2	+9.562%
2025-03-02	0.00210305	0.00210305	0.00210305	0.00210305	0.000%	1	+9.562%
2025-02-28	0.00210526	0.00210526	0.00210305	0.00210305	-0.105%	3	+9.562%
2025-02-27	0.00210526	0.00210526	0.00210526	0.00210526	-0.842%	2	+9.447%
2025-02-26	0.00212314	0.00212314	0.00212314	0.00212314	-0.425%	2	+8.526%
2025-02-25	0.00212766	0.00213220	0.00212766	0.00213220	+0.213%	5	+8.064%
2025-02-24	0.00212314	0.00212766	0.00212314	0.00212766	+0.213%	3	+8.295%
2025-02-23	0.00212314	0.00212314	0.00212314	0.00212314	0.000%	1	+8.526%
2025-02-21	0.00212766	0.00212766	0.00212314	0.00212314	-0.212%	3	+8.526%
2025-02-20	0.00211193	0.00212766	0.00211193	0.00212766	+0.745%	4	+8.295%
2025-02-19	0.00211999	0.00211999	0.00211193	0.00211193	-0.380%	3	+9.102%
2025-02-18	0.00211999	0.00211999	0.00211999	0.00211999	-0.573%	2	+8.687%
2025-02-16	0.00213220	0.00213220	0.00213220	0.00213220	0.000%	1	+8.064%
2025-02-14	0.00212314	0.00213220	0.00212314	0.00213220	+0.427%	3	+8.064%
2025-02-13	0.00210571	0.00212314	0.00210571	0.00212314	+0.828%	4	+8.526%
2025-02-12	0.00209074	0.00210571	0.00209074	0.00210571	+0.716%	5	+9.424%
2025-02-10	0.00209074	0.00209074	0.00209074	0.00209074	-0.272%	2	+10.207%
2025-02-09	0.00209644	0.00209644	0.00209644	0.00209644	0.000%	1	+9.908%
2025-02-07	0.00209644	0.00209644	0.00209644	0.00209644	-0.419%	1	+9.908%
2025-02-06	0.00210526	0.00210526	0.00210526	0.00210526	-0.337%	3	+9.447%
2025-02-05	0.00208638	0.00211238	0.00208638	0.00211238	+1.246%	3	+9.078%
2025-02-03	0.00208638	0.00208638	0.00208638	0.00208638	-1.251%	2	+10.438%
2025-01-30	0.00211528	0.00211528	0.00211282	0.00211282	-0.116%	3	+9.056%
2025-01-29	0.00211528	0.00211528	0.00211528	0.00211528	0.000%	5	+8.929%
2025-01-28	0.00211528	0.00211528	0.00211528	0.00211528	-0.582%	2	+8.929%
2025-01-27	0.00212766	0.00212766	0.00212766	0.00212766	-0.277%	2	+8.295%
2025-01-26	0.00213356	0.00213356	0.00213356	0.00213356	0.000%	1	+7.996%
2025-01-24	0.00211484	0.00213356	0.00211484	0.00213356	+0.885%	3	+7.996%
2025-01-23	0.00211416	0.00211484	0.00211416	0.00211484	+0.032%	3	+8.952%
2025-01-22	0.00211730	0.00211730	0.00211416	0.00211416	+1.395%	4	+8.987%
2025-01-19	0.00208507	0.00208507	0.00208507	0.00208507	0.000%	1	+10.507%
2025-01-17	0.00208812	0.00208899	0.00208507	0.00208507	-0.146%	4	+10.507%
2025-01-15	0.00207297	0.00208899	0.00207297	0.00208812	+0.731%	5	+10.346%
2025-01-13	0.00207297	0.00207297	0.00207297	0.00207297	-0.808%	2	+11.152%
2025-01-10	0.00208986	0.00208986	0.00208986	0.00208986	0.000%	1	+10.254%
2025-01-09	0.00209205	0.00209205	0.00208986	0.00208986	-0.638%	3	+10.254%
2025-01-07	0.00210615	0.00210615	0.00210327	0.00210327	+2.004%	5	+9.551%
2025-01-06	0.00206194	0.00206194	0.00206194	0.00206194	-3.790%	2	+11.747%
2024-12-31	0.00214316	0.00214316	0.00214316	0.00214316	0.000%	5	+7.512%
2024-12-17	0.00214316	0.00214316	0.00214316	0.00214316	0.000%	1	+7.512%
2024-12-09	0.00214133	0.00214316	0.00214133	0.00214316	+0.085%	3	+7.512%
2024-12-08	0.00214133	0.00214133	0.00214133	0.00214133	0.000%	1	+7.604%
2024-12-06	0.00213356	0.00214133	0.00213356	0.00214133	+0.364%	2	+7.604%
2024-12-05	0.00213356	0.00213356	0.00213356	0.00213356	0.000%	1	+7.996%
2024-12-04	0.00213675	0.00213675	0.00213356	0.00213356	-0.149%	3	+7.996%
2024-12-03	0.00212834	0.00213675	0.00212834	0.00213675	+0.395%	3	+7.834%
2024-12-02	0.00212834	0.00212834	0.00212834	0.00212834	-0.522%	2	+8.260%
2024-12-01	0.00213950	0.00213950	0.00213950	0.00213950	0.000%	1	+7.696%
2024-11-29	0.00214133	0.00214133	0.00213950	0.00213950	-0.085%	2	+7.696%
2024-11-28	0.00213038	0.00214133	0.00213038	0.00214133	+0.514%	3	+7.604%
2024-11-26	0.00213038	0.00213038	0.00213038	0.00213038	0.000%	1	+8.157%
2024-11-25	0.00211416	0.00213038	0.00211416	0.00213038	+0.767%	5	+8.157%
2024-11-22	0.00211416	0.00211416	0.00211416	0.00211416	-0.634%	1	+8.987%
2024-11-21	0.00212766	0.00212766	0.00212766	0.00212766	-0.425%	2	+8.295%
2024-11-20	0.00213675	0.00213675	0.00213675	0.00213675	-0.598%	1	+7.834%
2024-11-19	0.00214961	0.00214961	0.00214961	0.00214961	0.000%	2	+7.189%
2024-11-18	0.00214133	0.00214961	0.00214133	0.00214961	+0.387%	3	+7.189%
2024-11-17	0.00214133	0.00214133	0.00214133	0.00214133	0.000%	1	+7.604%
2024-11-15	0.00214133	0.00214133	0.00214133	0.00214133	0.000%	1	+7.604%
2024-11-14	0.00214133	0.00214133	0.00214133	0.00214133	-0.043%	1	+7.604%

.dark-mode .yGjPxQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yGjPxQ{ color: #333333; background-color: white; border: 2px solid #333333; }KMFUSDComoro franc / United States dollarforex

KMFUSD
Comoro franc / United States dollar
forex