Dark

KMFUSD
Comoro franc / United States dollar
forex

Closed

Nov 21, 2025 1:34:00 PM EST

0.0023USD-0.233%(0.0000)2

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-21	0.00233644859813084	0.00233644859813084	0.00233100233100233	0.00233100233100233	-0.233%	2	0.000%
2025-11-19	0.00234467000000000	0.00234467000000000	0.00233645000000000	0.00233645000000000	-0.351%	3	-0.233%
2025-11-18	0.00234742000000000	0.00234742000000000	0.00234467000000000	0.00234467000000000	-0.117%	3	-0.583%
2025-11-17	0.00235294000000000	0.00235294000000000	0.00234742000000000	0.00234742000000000	-0.235%	3	-0.699%
2025-11-16	0.00235294000000000	0.00235294000000000	0.00235294000000000	0.00235294000000000	0.000%	1	-0.932%
2025-11-14	0.00234742000000000	0.00235294000000000	0.00234742000000000	0.00235294000000000	+0.235%	2	-0.932%
2025-11-13	0.00234742000000000	0.00234742000000000	0.00234742000000000	0.00234742000000000	+1.174%	2	-0.699%
2025-11-12	0.00232019000000000	0.00232019000000000	0.00232019000000000	0.00232019000000000	0.000%	1	+0.466%
2025-11-06	0.00234192000000000	0.00234192000000000	0.00232019000000000	0.00232019000000000	-0.928%	5	+0.466%
2025-11-03	0.00233645000000000	0.00234192000000000	0.00233645000000000	0.00234192000000000	0.000%	3	-0.466%
2025-10-30	0.00234192000000000	0.00234192000000000	0.00234192000000000	0.00234192000000000	-0.703%	2	-0.466%
2025-10-29	0.00236407000000000	0.00236407000000000	0.00235849000000000	0.00235849000000000	-0.236%	3	-1.165%
2025-10-28	0.00235849000000000	0.00236407000000000	0.00235849000000000	0.00236407000000000	+0.237%	3	-1.399%
2025-10-27	0.00235294000000000	0.00235849000000000	0.00235294000000000	0.00235849000000000	+0.236%	3	-1.165%
2025-10-26	0.00235294000000000	0.00235294000000000	0.00235294000000000	0.00235294000000000	0.000%	1	-0.932%
2025-10-24	0.00234742000000000	0.00235294000000000	0.00234742000000000	0.00235294000000000	+0.235%	2	-0.932%
2025-10-23	0.00235294000000000	0.00235294000000000	0.00234742000000000	0.00234742000000000	-0.235%	3	-0.699%
2025-10-22	0.00233645000000000	0.00235294000000000	0.00233645000000000	0.00235294000000000	-0.471%	4	-0.932%
2025-10-20	0.00236128000000000	0.00236407000000000	0.00236128000000000	0.00236407000000000	+0.118%	3	-1.399%
2025-10-19	0.00236128000000000	0.00236128000000000	0.00236128000000000	0.00236128000000000	0.000%	1	-1.282%
2025-10-17	0.00236407000000000	0.00236407000000000	0.00236128000000000	0.00236128000000000	-0.118%	2	-1.282%
2025-10-16	0.00235294000000000	0.00236407000000000	0.00235294000000000	0.00236407000000000	+0.473%	3	-1.399%
2025-10-15	0.00234742000000000	0.00235294000000000	0.00234742000000000	0.00235294000000000	+0.235%	5	-0.932%
2025-10-14	0.00234742000000000	0.00234742000000000	0.00234742000000000	0.00234742000000000	0.000%	3	-0.699%
2025-10-12	0.00234742000000000	0.00234742000000000	0.00234742000000000	0.00234742000000000	0.000%	1	-0.699%
2025-10-10	0.00235294000000000	0.00235294000000000	0.00234742000000000	0.00234742000000000	-0.235%	2	-0.699%
2025-10-08	0.00235849000000000	0.00235849000000000	0.00235294000000000	0.00235294000000000	-0.235%	3	-0.932%
2025-10-07	0.00236967000000000	0.00236967000000000	0.00235849000000000	0.00235849000000000	-0.472%	3	-1.165%
2025-10-06	0.00237530000000000	0.00237530000000000	0.00236967000000000	0.00236967000000000	-0.237%	3	-1.632%
2025-10-05	0.00237530000000000	0.00237530000000000	0.00237530000000000	0.00237530000000000	0.000%	1	-1.865%
2025-10-03	0.00236967000000000	0.00237530000000000	0.00236967000000000	0.00237530000000000	+0.238%	4	-1.865%
2025-10-01	0.00238095000000000	0.00238095000000000	0.00236967000000000	0.00236967000000000	-0.474%	3	-1.632%
2025-09-30	0.00237530000000000	0.00238095000000000	0.00237530000000000	0.00238095000000000	+0.238%	3	-2.098%
2025-09-29	0.00236967000000000	0.00237530000000000	0.00236967000000000	0.00237530000000000	+0.238%	3	-1.865%
2025-09-28	0.00236967000000000	0.00236967000000000	0.00236967000000000	0.00236967000000000	0.000%	1	-1.632%
2025-09-26	0.00235849000000000	0.00236967000000000	0.00235849000000000	0.00236967000000000	+0.474%	2	-1.632%
2025-09-25	0.00235849000000000	0.00235849000000000	0.00235849000000000	0.00235849000000000	-0.708%	2	-1.165%
2025-09-24	0.00238663000000000	0.00238663000000000	0.00237530000000000	0.00237530000000000	-0.475%	5	-1.865%
2025-09-22	0.00238663000000000	0.00238663000000000	0.00238095000000000	0.00238663000000000	0.000%	5	-2.331%
2025-09-18	0.00238663000000000	0.00238663000000000	0.00238663000000000	0.00238663000000000	-0.716%	2	-2.331%
2025-09-17	0.00240385000000000	0.00240385000000000	0.00240385000000000	0.00240385000000000	+0.722%	2	-3.030%
2025-09-15	0.00238095000000000	0.00238663000000000	0.00238095000000000	0.00238663000000000	+0.239%	3	-2.331%
2025-09-14	0.00238095000000000	0.00238095000000000	0.00238095000000000	0.00238095000000000	0.000%	1	-2.098%
2025-09-12	0.00238095000000000	0.00238095000000000	0.00237530000000000	0.00238095000000000	0.000%	5	-2.098%
2025-09-11	0.00237530000000000	0.00238095000000000	0.00237530000000000	0.00238095000000000	+0.238%	3	-2.098%
2025-09-10	0.00237530000000000	0.00237530000000000	0.00237530000000000	0.00237530000000000	0.000%	1	-1.865%
2025-09-09	0.00238095000000000	0.00238095000000000	0.00237530000000000	0.00237530000000000	-0.237%	3	-1.865%
2025-09-08	0.00237530000000000	0.00238095000000000	0.00237530000000000	0.00238095000000000	+0.238%	3	-2.098%
2025-09-07	0.00237530000000000	0.00237530000000000	0.00237530000000000	0.00237530000000000	0.000%	1	-1.865%
2025-09-05	0.00236407000000000	0.00237530000000000	0.00236407000000000	0.00237530000000000	+0.475%	4	-1.865%
2025-09-04	0.00235849000000000	0.00236407000000000	0.00235849000000000	0.00236407000000000	+0.237%	3	-1.399%
2025-09-02	0.00236407000000000	0.00236407000000000	0.00235294000000000	0.00235849000000000	-0.236%	7	-1.165%
2025-08-31	0.00236407000000000	0.00236407000000000	0.00236407000000000	0.00236407000000000	0.000%	1	-1.399%
2025-08-29	0.00236016000000000	0.00236407000000000	0.00236016000000000	0.00236407000000000	+0.237%	3	-1.399%
2025-08-27	0.00236016000000000	0.00236016000000000	0.00235849000000000	0.00235849000000000	-0.071%	3	-1.165%
2025-08-26	0.00235849000000000	0.00236016000000000	0.00235849000000000	0.00236016000000000	-1.345%	4	-1.235%
2025-08-25	0.00239234000000000	0.00239234000000000	0.00239234000000000	0.00239234000000000	+1.196%	2	-2.564%
2025-08-20	0.00235849000000000	0.00236407000000000	0.00235849000000000	0.00236407000000000	+0.237%	3	-1.399%
2025-08-19	0.00235849000000000	0.00235849000000000	0.00235849000000000	0.00235849000000000	-0.708%	2	-1.165%
2025-08-17	0.00237530000000000	0.00237530000000000	0.00237530000000000	0.00237530000000000	0.000%	1	-1.865%
2025-08-15	0.00236407000000000	0.00237530000000000	0.00236407000000000	0.00237530000000000	+0.475%	2	-1.865%
2025-08-14	0.00236407000000000	0.00236407000000000	0.00236407000000000	0.00236407000000000	-0.473%	2	-1.399%
2025-08-13	0.00236967000000000	0.00237530000000000	0.00236967000000000	0.00237530000000000	+0.238%	3	-1.865%
2025-08-12	0.00235571000000000	0.00236967000000000	0.00235571000000000	0.00236967000000000	+0.593%	3	-1.632%
2025-08-11	0.00235571000000000	0.00235571000000000	0.00235571000000000	0.00235571000000000	-0.448%	2	-1.049%
2025-08-10	0.00236630000000000	0.00236630000000000	0.00236630000000000	0.00236630000000000	0.000%	1	-1.492%
2025-08-07	0.00236407000000000	0.00236630000000000	0.00236407000000000	0.00236630000000000	+0.094%	2	-1.492%
2025-08-06	0.00234742000000000	0.00236407000000000	0.00234742000000000	0.00236407000000000	+0.709%	3	-1.399%
2025-08-04	0.00233645000000000	0.00234742000000000	0.00233645000000000	0.00234742000000000	+0.470%	3	-0.699%
2025-08-03	0.00233645000000000	0.00233645000000000	0.00233645000000000	0.00233645000000000	0.000%	1	-0.233%
2025-08-01	0.00231481000000000	0.00233645000000000	0.00231481000000000	0.00233645000000000	+0.935%	2	-0.233%
2025-07-30	0.00231481000000000	0.00231481000000000	0.00231481000000000	0.00231481000000000	-1.158%	2	+0.700%
2025-07-29	0.00234192000000000	0.00234192000000000	0.00234192000000000	0.00234192000000000	-0.468%	2	-0.466%
2025-07-28	0.00235294000000000	0.00235294000000000	0.00235294000000000	0.00235294000000000	-1.412%	2	-0.932%
2025-07-24	0.00238663000000000	0.00238663000000000	0.00238663000000000	0.00238663000000000	+0.954%	3	-2.331%
2025-07-23	0.00236407000000000	0.00238095000000000	0.00236407000000000	0.00236407000000000	0.000%	5	-1.399%
2025-07-21	0.00236016000000000	0.00236407000000000	0.00236016000000000	0.00236407000000000	+0.166%	3	-1.399%
2025-07-20	0.00236016000000000	0.00236016000000000	0.00236016000000000	0.00236016000000000	0.000%	1	-1.235%
2025-07-18	0.00234467000000000	0.00236016000000000	0.00234467000000000	0.00236016000000000	+0.661%	2	-1.235%
2025-07-17	0.00234467000000000	0.00234467000000000	0.00234467000000000	0.00234467000000000	-0.656%	2	-0.583%
2025-07-16	0.00235294000000000	0.00236016000000000	0.00235294000000000	0.00236016000000000	+0.307%	3	-1.235%
2025-07-15	0.00235294000000000	0.00235294000000000	0.00235294000000000	0.00235294000000000	-0.541%	2	-0.932%
2025-07-14	0.00236574000000000	0.00236574000000000	0.00236574000000000	0.00236574000000000	-0.261%	2	-1.468%
2025-07-13	0.00237192000000000	0.00237192000000000	0.00237192000000000	0.00237192000000000	0.000%	1	-1.725%
2025-07-11	0.00236686000000000	0.00237192000000000	0.00236686000000000	0.00237192000000000	+0.214%	2	-1.725%
2025-07-10	0.00236967000000000	0.00236967000000000	0.00236686000000000	0.00236686000000000	-0.119%	2	-1.515%
2025-07-09	0.00237248000000000	0.00237248000000000	0.00236967000000000	0.00236967000000000	-0.118%	3	-1.632%
2025-07-08	0.00237530000000000	0.00237530000000000	0.00237248000000000	0.00237248000000000	-0.119%	3	-1.748%
2025-07-07	0.00237530000000000	0.00237530000000000	0.00237530000000000	0.00237530000000000	-0.475%	2	-1.865%
2025-07-02	0.00238095000000000	0.00238663000000000	0.00238095000000000	0.00238663000000000	+0.239%	3	-2.331%
2025-06-30	0.00237530000000000	0.00238095000000000	0.00237530000000000	0.00238095000000000	+0.238%	4	-2.098%
2025-06-29	0.00237530000000000	0.00237530000000000	0.00237530000000000	0.00237530000000000	0.000%	1	-1.865%
2025-06-27	0.00237699000000000	0.00237699000000000	0.00237530000000000	0.00237530000000000	-0.071%	2	-1.865%
2025-06-26	0.00235294000000000	0.00237699000000000	0.00235294000000000	0.00237699000000000	+1.022%	6	-1.935%
2025-06-25	0.00235294000000000	0.00235294000000000	0.00235294000000000	0.00235294000000000	0.000%	1	-0.932%
2025-06-24	0.00233645000000000	0.00235294000000000	0.00233645000000000	0.00235294000000000	+0.706%	2	-0.932%
2025-06-18	0.00232829000000000	0.00233645000000000	0.00232829000000000	0.00233645000000000	+0.350%	3	-0.233%
2025-06-17	0.00232829000000000	0.00232829000000000	0.00232829000000000	0.00232829000000000	-0.815%	2	+0.116%
2025-06-16	0.00234192000000000	0.00234742000000000	0.00234192000000000	0.00234742000000000	+0.235%	3	-0.699%
2025-06-15	0.00234192000000000	0.00234192000000000	0.00234192000000000	0.00234192000000000	0.000%	1	-0.466%
2025-06-13	0.00233100000000000	0.00234192000000000	0.00233100000000000	0.00234192000000000	+0.468%	2	-0.466%
2025-06-12	0.00233100000000000	0.00233100000000000	0.00233100000000000	0.00233100000000000	0.000%	1	+0.000%
2025-06-11	0.00232019000000000	0.00233100000000000	0.00231481000000000	0.00233100000000000	+0.466%	5	+0.000%
2025-06-09	0.00231481000000000	0.00232019000000000	0.00231481000000000	0.00232019000000000	+0.232%	3	+0.466%
2025-06-08	0.00231481000000000	0.00231481000000000	0.00231481000000000	0.00231481000000000	0.000%	1	+0.700%
2025-06-06	0.00232019000000000	0.00232019000000000	0.00231481000000000	0.00231481000000000	-0.232%	2	+0.700%
2025-06-05	0.00231750000000000	0.00232019000000000	0.00231750000000000	0.00232019000000000	+0.116%	3	+0.466%
2025-06-04	0.00231481000000000	0.00231750000000000	0.00231481000000000	0.00231750000000000	+0.811%	3	+0.583%
2025-05-21	0.00228311000000000	0.00229885000000000	0.00228311000000000	0.00229885000000000	+0.689%	3	+1.399%
2025-05-20	0.00227790000000000	0.00228311000000000	0.00227790000000000	0.00228311000000000	+0.914%	3	+2.098%
2025-05-18	0.00226244000000000	0.00226244000000000	0.00226244000000000	0.00226244000000000	0.000%	1	+3.030%
2025-05-16	0.00226757000000000	0.00226757000000000	0.00226244000000000	0.00226244000000000	-0.226%	2	+3.030%
2025-05-15	0.00226757000000000	0.00226757000000000	0.00226757000000000	0.00226757000000000	-0.057%	2	+2.797%
2025-05-14	0.00226757000000000	0.00227015000000000	0.00226757000000000	0.00226886000000000	+0.057%	6	+2.739%
2025-05-13	0.00225225000000000	0.00226757000000000	0.00225225000000000	0.00226757000000000	-0.907%	3	+2.797%
2025-05-11	0.00228833000000000	0.00228833000000000	0.00228833000000000	0.00228833000000000	0.000%	1	+1.865%
2025-05-09	0.00228833000000000	0.00228833000000000	0.00228833000000000	0.00228833000000000	-0.687%	1	+1.865%
2025-05-06	0.00229885000000000	0.00230415000000000	0.00229885000000000	0.00230415000000000	+0.231%	3	+1.165%
2025-04-30	0.00229885000000000	0.00229885000000000	0.00229885000000000	0.00229885000000000	-0.517%	2	+1.399%
2025-04-29	0.00230947000000000	0.00231080000000000	0.00230947000000000	0.00231080000000000	+0.058%	3	+0.874%
2025-04-27	0.00230947000000000	0.00230947000000000	0.00230947000000000	0.00230947000000000	0.000%	1	+0.932%
2025-04-25	0.00229885000000000	0.00230947000000000	0.00229885000000000	0.00230947000000000	+0.462%	2	+0.932%
2025-04-23	0.00229885000000000	0.00229885000000000	0.00229885000000000	0.00229885000000000	-1.149%	2	+1.399%
2025-04-22	0.00232558000000000	0.00232558000000000	0.00232558000000000	0.00232558000000000	+0.698%	2	+0.233%
2025-04-21	0.00230947000000000	0.00230947000000000	0.00230947000000000	0.00230947000000000	+0.231%	2	+0.932%
2025-04-17	0.00230415000000000	0.00230415000000000	0.00230415000000000	0.00230415000000000	0.000%	5	+1.165%
2025-04-14	0.00227273000000000	0.00230415000000000	0.00227273000000000	0.00230415000000000	+1.382%	3	+1.165%
2025-04-13	0.00227273000000000	0.00227273000000000	0.00227273000000000	0.00227273000000000	0.000%	1	+2.564%
2025-04-11	0.00227273000000000	0.00227273000000000	0.00227273000000000	0.00227273000000000	+2.273%	1	+2.564%
2025-04-10	0.00222222000000000	0.00222222000000000	0.00222222000000000	0.00222222000000000	0.000%	1	+4.895%
2025-04-09	0.00222222000000000	0.00222222000000000	0.00222222000000000	0.00222222000000000	+1.333%	2	+4.895%
2025-04-08	0.00219298000000000	0.00219298000000000	0.00219298000000000	0.00219298000000000	0.000%	2	+6.294%
2025-04-07	0.00219298000000000	0.00219298000000000	0.00219298000000000	0.00219298000000000	-0.439%	2	+6.294%
2025-04-04	0.00220264000000000	0.00220264000000000	0.00220264000000000	0.00220264000000000	0.000%	1	+5.828%
2025-04-02	0.00218818000000000	0.00220264000000000	0.00218818000000000	0.00220264000000000	+0.661%	3	+5.828%
2025-04-01	0.00219298000000000	0.00219298000000000	0.00218818000000000	0.00218818000000000	-0.219%	3	+6.527%
2025-03-31	0.00218818000000000	0.00219298000000000	0.00218818000000000	0.00219298000000000	+0.219%	3	+6.294%
2025-03-27	0.00218341000000000	0.00218818000000000	0.00218341000000000	0.00218818000000000	0.000%	3	+6.527%
2025-03-26	0.00219250000000000	0.00219250000000000	0.00218818000000000	0.00218818000000000	-0.197%	3	+6.527%
2025-03-25	0.00219058000000000	0.00219250000000000	0.00219058000000000	0.00219250000000000	+0.088%	3	+6.317%
2025-03-24	0.00219443000000000	0.00219443000000000	0.00219058000000000	0.00219058000000000	-0.175%	3	+6.410%
2025-03-23	0.00219443000000000	0.00219443000000000	0.00219443000000000	0.00219443000000000	0.000%	1	+6.224%
2025-03-21	0.00219539000000000	0.00219539000000000	0.00219443000000000	0.00219443000000000	-0.044%	3	+6.224%
2025-03-20	0.00220751000000000	0.00220751000000000	0.00219539000000000	0.00219539000000000	-0.549%	3	+6.177%
2025-03-19	0.00220751000000000	0.00220751000000000	0.00220751000000000	0.00220751000000000	-0.662%	2	+5.594%
2025-03-18	0.00221582000000000	0.00222222000000000	0.00221582000000000	0.00222222000000000	+0.289%	3	+4.895%
2025-03-17	0.00221092000000000	0.00221582000000000	0.00221092000000000	0.00221582000000000	+0.222%	3	+5.198%
2025-03-12	0.00219635000000000	0.00221092000000000	0.00219635000000000	0.00221092000000000	+0.663%	3	+5.431%
2025-03-10	0.00219539000000000	0.00219635000000000	0.00219539000000000	0.00219635000000000	+0.044%	3	+6.131%
2025-03-09	0.00219539000000000	0.00219539000000000	0.00219539000000000	0.00219539000000000	0.000%	1	+6.177%
2025-03-07	0.00218818000000000	0.00219539000000000	0.00218818000000000	0.00219539000000000	+2.744%	3	+6.177%
2025-03-05	0.00213675000000000	0.00213675000000000	0.00213675000000000	0.00213675000000000	+1.602%	3	+9.091%
2025-03-04	0.00210305000000000	0.00210305000000000	0.00210305000000000	0.00210305000000000	0.000%	2	+10.839%
2025-03-02	0.00210305000000000	0.00210305000000000	0.00210305000000000	0.00210305000000000	0.000%	1	+10.839%
2025-02-28	0.00210526000000000	0.00210526000000000	0.00210305000000000	0.00210305000000000	-0.105%	3	+10.839%
2025-02-27	0.00210526000000000	0.00210526000000000	0.00210526000000000	0.00210526000000000	-0.842%	2	+10.723%
2025-02-26	0.00212314000000000	0.00212314000000000	0.00212314000000000	0.00212314000000000	-0.425%	2	+9.790%
2025-02-25	0.00212766000000000	0.00213220000000000	0.00212766000000000	0.00213220000000000	+0.213%	5	+9.324%
2025-02-24	0.00212314000000000	0.00212766000000000	0.00212314000000000	0.00212766000000000	+0.213%	3	+9.557%
2025-02-23	0.00212314000000000	0.00212314000000000	0.00212314000000000	0.00212314000000000	0.000%	1	+9.790%
2025-02-21	0.00212766000000000	0.00212766000000000	0.00212314000000000	0.00212314000000000	-0.212%	3	+9.790%
2025-02-20	0.00211193000000000	0.00212766000000000	0.00211193000000000	0.00212766000000000	+0.745%	4	+9.557%
2025-02-19	0.00211999000000000	0.00211999000000000	0.00211193000000000	0.00211193000000000	-0.380%	3	+10.373%
2025-02-18	0.00211999000000000	0.00211999000000000	0.00211999000000000	0.00211999000000000	-0.573%	2	+9.953%
2025-02-16	0.00213220000000000	0.00213220000000000	0.00213220000000000	0.00213220000000000	0.000%	1	+9.324%
2025-02-14	0.00212314000000000	0.00213220000000000	0.00212314000000000	0.00213220000000000	+0.427%	3	+9.324%
2025-02-13	0.00210571000000000	0.00212314000000000	0.00210571000000000	0.00212314000000000	+0.828%	4	+9.790%
2025-02-12	0.00209074000000000	0.00210571000000000	0.00209074000000000	0.00210571000000000	+0.716%	5	+10.699%
2025-02-10	0.00209074000000000	0.00209074000000000	0.00209074000000000	0.00209074000000000	-0.272%	2	+11.492%
2025-02-09	0.00209644000000000	0.00209644000000000	0.00209644000000000	0.00209644000000000	0.000%	1	+11.189%
2025-02-07	0.00209644000000000	0.00209644000000000	0.00209644000000000	0.00209644000000000	-0.419%	1	+11.189%
2025-02-06	0.00210526000000000	0.00210526000000000	0.00210526000000000	0.00210526000000000	-0.337%	3	+10.723%
2025-02-05	0.00208638000000000	0.00211238000000000	0.00208638000000000	0.00211238000000000	+1.246%	3	+10.350%
2025-02-03	0.00208638000000000	0.00208638000000000	0.00208638000000000	0.00208638000000000	-1.251%	2	+11.725%
2025-01-30	0.00211528000000000	0.00211528000000000	0.00211282000000000	0.00211282000000000	-0.116%	3	+10.327%
2025-01-29	0.00211528000000000	0.00211528000000000	0.00211528000000000	0.00211528000000000	0.000%	5	+10.198%
2025-01-28	0.00211528000000000	0.00211528000000000	0.00211528000000000	0.00211528000000000	-0.582%	2	+10.198%
2025-01-27	0.00212766000000000	0.00212766000000000	0.00212766000000000	0.00212766000000000	-0.277%	2	+9.557%
2025-01-26	0.00213356000000000	0.00213356000000000	0.00213356000000000	0.00213356000000000	0.000%	1	+9.254%
2025-01-24	0.00211484000000000	0.00213356000000000	0.00211484000000000	0.00213356000000000	+0.885%	3	+9.254%
2025-01-23	0.00211416000000000	0.00211484000000000	0.00211416000000000	0.00211484000000000	+0.032%	3	+10.221%
2025-01-22	0.00211730000000000	0.00211730000000000	0.00211416000000000	0.00211416000000000	+1.395%	4	+10.257%
2025-01-19	0.00208507000000000	0.00208507000000000	0.00208507000000000	0.00208507000000000	0.000%	1	+11.795%
2025-01-17	0.00208812000000000	0.00208899000000000	0.00208507000000000	0.00208507000000000	-0.146%	4	+11.795%
2025-01-15	0.00207297000000000	0.00208899000000000	0.00207297000000000	0.00208812000000000	+0.731%	5	+11.632%
2025-01-13	0.00207297000000000	0.00207297000000000	0.00207297000000000	0.00207297000000000	-0.808%	2	+12.447%
2025-01-10	0.00208986000000000	0.00208986000000000	0.00208986000000000	0.00208986000000000	0.000%	1	+11.539%
2025-01-09	0.00209205000000000	0.00209205000000000	0.00208986000000000	0.00208986000000000	-0.638%	3	+11.539%
2025-01-07	0.00210615000000000	0.00210615000000000	0.00210327000000000	0.00210327000000000	+2.004%	5	+10.828%
2025-01-06	0.00206194000000000	0.00206194000000000	0.00206194000000000	0.00206194000000000	-3.790%	2	+13.049%
2024-12-31	0.00214316000000000	0.00214316000000000	0.00214316000000000	0.00214316000000000	0.000%	5	+8.765%
2024-12-17	0.00214316000000000	0.00214316000000000	0.00214316000000000	0.00214316000000000	0.000%	1	+8.765%
2024-12-09	0.00214133000000000	0.00214316000000000	0.00214133000000000	0.00214316000000000	+0.085%	3	+8.765%
2024-12-08	0.00214133000000000	0.00214133000000000	0.00214133000000000	0.00214133000000000	0.000%	1	+8.858%
2024-12-06	0.00213356000000000	0.00214133000000000	0.00213356000000000	0.00214133000000000	+0.364%	2	+8.858%
2024-12-05	0.00213356000000000	0.00213356000000000	0.00213356000000000	0.00213356000000000	0.000%	1	+9.254%
2024-12-04	0.00213675000000000	0.00213675000000000	0.00213356000000000	0.00213356000000000	-0.149%	3	+9.254%
2024-12-03	0.00212834000000000	0.00213675000000000	0.00212834000000000	0.00213675000000000	+0.395%	3	+9.091%
2024-12-02	0.00212834000000000	0.00212834000000000	0.00212834000000000	0.00212834000000000	-0.522%	2	+9.522%
2024-12-01	0.00213950000000000	0.00213950000000000	0.00213950000000000	0.00213950000000000	0.000%	1	+8.951%
2024-11-29	0.00214133000000000	0.00214133000000000	0.00213950000000000	0.00213950000000000	-0.085%	2	+8.951%
2024-11-28	0.00213038000000000	0.00214133000000000	0.00213038000000000	0.00214133000000000	+0.514%	3	+8.858%
2024-11-26	0.00213038000000000	0.00213038000000000	0.00213038000000000	0.00213038000000000	0.000%	1	+9.417%
2024-11-25	0.00211416000000000	0.00213038000000000	0.00211416000000000	0.00213038000000000	+0.767%	5	+9.417%
2024-11-22	0.00211416000000000	0.00211416000000000	0.00211416000000000	0.00211416000000000	-0.634%	1	+10.257%
2024-11-21	0.00212766000000000	0.00212766000000000	0.00212766000000000	0.00212766000000000	-0.425%	2	+9.557%
2024-11-20	0.00213675000000000	0.00213675000000000	0.00213675000000000	0.00213675000000000	-0.598%	1	+9.091%
2024-11-19	0.00214961000000000	0.00214961000000000	0.00214961000000000	0.00214961000000000	0.000%	2	+8.438%
2024-11-18	0.00214133000000000	0.00214961000000000	0.00214133000000000	0.00214961000000000	+0.387%	3	+8.438%
2024-11-17	0.00214133000000000	0.00214133000000000	0.00214133000000000	0.00214133000000000	0.000%	1	+8.858%
2024-11-15	0.00214133000000000	0.00214133000000000	0.00214133000000000	0.00214133000000000	0.000%	1	+8.858%
2024-11-14	0.00214133000000000	0.00214133000000000	0.00214133000000000	0.00214133000000000	-0.043%	1	+8.858%
2024-11-13	0.00214225000000000	0.00214225000000000	0.00214225000000000	0.00214225000000000	-1.296%	1	+8.811%
2024-11-10	0.00217037000000000	0.00217037000000000	0.00217037000000000	0.00217037000000000	0.000%	1	+7.401%
2024-11-08	0.00217037000000000	0.00217037000000000	0.00217037000000000	0.00217037000000000	-0.944%	1	+7.401%
2024-11-07	0.00217865000000000	0.00219106000000000	0.00217865000000000	0.00219106000000000	+0.570%	3	+6.387%
2024-11-06	0.00221729000000000	0.00221729000000000	0.00217865000000000	0.00217865000000000	-1.743%	3	+6.993%
2024-11-05	0.00220799000000000	0.00221729000000000	0.00220799000000000	0.00221729000000000	+0.421%	3	+5.128%
2024-11-04	0.00220216000000000	0.00220799000000000	0.00220216000000000	0.00220799000000000	+0.265%	3	+5.571%
2024-11-03	0.00220216000000000	0.00220216000000000	0.00220216000000000	0.00220216000000000	0.000%	1	+5.851%
2024-11-01	0.00220264000000000	0.00220264000000000	0.00220216000000000	0.00220216000000000	-0.022%	2	+5.851%
2024-10-30	0.00219394000000000	0.00220264000000000	0.00219394000000000	0.00220264000000000	+0.397%	3	+5.828%
2024-10-29	0.00219298000000000	0.00219443000000000	0.00219298000000000	0.00219394000000000	-0.088%	5	+6.247%
2024-10-24	0.00219154000000000	0.00219587000000000	0.00219154000000000	0.00219587000000000	+0.198%	4	+6.154%
2024-10-22	0.00219491000000000	0.00219491000000000	0.00219154000000000	0.00219154000000000	-0.154%	4	+6.364%
2024-10-21	0.00219491000000000	0.00219491000000000	0.00219491000000000	0.00219491000000000	-0.439%	2	+6.200%
2024-10-20	0.00220459000000000	0.00220459000000000	0.00220459000000000	0.00220459000000000	0.000%	1	+5.734%
2024-10-18	0.00219635000000000	0.00220459000000000	0.00219635000000000	0.00220459000000000	+0.375%	2	+5.734%
2024-10-17	0.00219635000000000	0.00219635000000000	0.00219635000000000	0.00219635000000000	-0.451%	2	+6.131%
2024-10-16	0.00220994000000000	0.00220994000000000	0.00220629000000000	0.00220629000000000	-0.165%	3	+5.653%
2024-10-15	0.00222222000000000	0.00222222000000000	0.00220994000000000	0.00220994000000000	-0.553%	3	+5.478%
2024-10-13	0.00222222000000000	0.00222222000000000	0.00222222000000000	0.00222222000000000	0.000%	1	+4.895%
2024-10-11	0.00221288000000000	0.00222222000000000	0.00221288000000000	0.00222222000000000	+0.422%	2	+4.895%
2024-10-10	0.00221288000000000	0.00221288000000000	0.00221288000000000	0.00221288000000000	-0.332%	2	+5.338%
2024-10-09	0.00222370000000000	0.00222370000000000	0.00222025000000000	0.00222025000000000	-0.155%	3	+4.988%
2024-10-08	0.00222370000000000	0.00222370000000000	0.00222370000000000	0.00222370000000000	-0.223%	2	+4.825%
2024-10-07	0.00222519000000000	0.00222866000000000	0.00222519000000000	0.00222866000000000	+0.156%	3	+4.592%
2024-10-06	0.00222519000000000	0.00222519000000000	0.00222519000000000	0.00222519000000000	0.000%	1	+4.755%
2024-10-04	0.00222519000000000	0.00222519000000000	0.00222519000000000	0.00222519000000000	-0.534%	1	+4.755%
2024-10-03	0.00223714000000000	0.00223714000000000	0.00223714000000000	0.00223714000000000	-0.358%	2	+4.196%
2024-10-02	0.00224517000000000	0.00224517000000000	0.00224517000000000	0.00224517000000000	0.000%	1	+3.823%
2024-10-01	0.00224517000000000	0.00224517000000000	0.00224517000000000	0.00224517000000000	-0.606%	2	+3.823%
2024-09-30	0.00226244000000000	0.00226244000000000	0.00225887000000000	0.00225887000000000	-0.158%	2	+3.193%
2024-09-29	0.00226244000000000	0.00226244000000000	0.00226244000000000	0.00226244000000000	0.000%	1	+3.030%
2024-09-27	0.00225989000000000	0.00226244000000000	0.00225989000000000	0.00226244000000000	+0.113%	2	+3.030%
2024-09-25	0.00226040000000000	0.00226040000000000	0.00225989000000000	0.00225989000000000	-0.023%	3	+3.147%
2024-09-24	0.00226347000000000	0.00226347000000000	0.00225632000000000	0.00226040000000000	-0.136%	5	+3.123%
2024-09-19	0.00225785000000000	0.00226347000000000	0.00225785000000000	0.00226347000000000	+0.249%	3	+2.984%
2024-09-18	0.00225785000000000	0.00225785000000000	0.00225785000000000	0.00225785000000000	+0.068%	2	+3.240%
2024-09-16	0.00224366000000000	0.00225632000000000	0.00224366000000000	0.00225632000000000	+0.564%	4	+3.310%
2024-09-12	0.00223514000000000	0.00224366000000000	0.00223514000000000	0.00224366000000000	+0.381%	3	+3.893%
2024-09-11	0.00223714000000000	0.00223714000000000	0.00223514000000000	0.00223514000000000	-0.089%	3	+4.289%
2024-09-10	0.00223714000000000	0.00223714000000000	0.00223714000000000	0.00223714000000000	-0.223%	2	+4.196%
2024-09-09	0.00224719000000000	0.00224719000000000	0.00224215000000000	0.00224215000000000	-0.224%	3	+3.963%
2024-09-08	0.00224719000000000	0.00224719000000000	0.00224719000000000	0.00224719000000000	0.000%	1	+3.730%
2024-09-06	0.00225225000000000	0.00225225000000000	0.00224719000000000	0.00224719000000000	-0.225%	2	+3.730%
2024-09-05	0.00224770000000000	0.00225225000000000	0.00224770000000000	0.00225225000000000	+0.202%	3	+3.497%
2024-09-04	0.00223864000000000	0.00224770000000000	0.00223864000000000	0.00224770000000000	+0.405%	3	+3.706%
2024-09-03	0.00224215000000000	0.00224215000000000	0.00223864000000000	0.00223864000000000	-0.157%	3	+4.126%
2024-09-01	0.00224215000000000	0.00224215000000000	0.00224215000000000	0.00224215000000000	0.000%	1	+3.963%
2024-08-30	0.00224215000000000	0.00224215000000000	0.00224215000000000	0.00224215000000000	-0.292%	1	+3.963%
2024-08-29	0.00224871000000000	0.00224871000000000	0.00224871000000000	0.00224871000000000	-0.270%	2	+3.660%
2024-08-28	0.00225479000000000	0.00225479000000000	0.00225479000000000	0.00225479000000000	-0.406%	2	+3.380%
2024-08-27	0.00226398000000000	0.00226398000000000	0.00226398000000000	0.00226398000000000	0.000%	2	+2.960%
2024-08-26	0.00226501000000000	0.00226501000000000	0.00226398000000000	0.00226398000000000	-0.045%	3	+2.960%
2024-08-25	0.00226501000000000	0.00226501000000000	0.00226501000000000	0.00226501000000000	0.000%	1	+2.914%
2024-08-23	0.00225428000000000	0.00226501000000000	0.00225428000000000	0.00226501000000000	+0.476%	2	+2.914%
2024-08-22	0.00225428000000000	0.00225428000000000	0.00225428000000000	0.00225428000000000	-0.282%	2	+3.403%
2024-08-21	0.00225632000000000	0.00226065000000000	0.00225632000000000	0.00226065000000000	+0.192%	3	+3.112%
2024-08-20	0.00224542000000000	0.00225632000000000	0.00224542000000000	0.00225632000000000	+0.485%	19	+3.310%
2024-08-19	0.00223264000000000	0.00224542000000000	0.00223264000000000	0.00224542000000000	+0.572%	4	+3.811%
2024-08-18	0.00223264000000000	0.00223264000000000	0.00223264000000000	0.00223264000000000	0.000%	1	+4.406%
2024-08-16	0.00223115000000000	0.00223264000000000	0.00223115000000000	0.00223264000000000	-0.112%	2	+4.406%
2024-08-14	0.00222519000000000	0.00223514000000000	0.00222519000000000	0.00223514000000000	+0.447%	3	+4.289%
2024-08-13	0.00221582000000000	0.00222519000000000	0.00221582000000000	0.00222519000000000	+0.423%	3	+4.755%
2024-08-12	0.00221484000000000	0.00221582000000000	0.00221484000000000	0.00221582000000000	+0.044%	4	+5.198%
2024-08-11	0.00221484000000000	0.00221484000000000	0.00221484000000000	0.00221484000000000	0.000%	1	+5.245%
2024-08-09	0.00221386000000000	0.00221484000000000	0.00221386000000000	0.00221484000000000	+0.044%	2	+5.245%
2024-08-08	0.00221631000000000	0.00221631000000000	0.00221386000000000	0.00221386000000000	-0.111%	4	+5.291%
2024-08-06	0.00221631000000000	0.00221631000000000	0.00221631000000000	0.00221631000000000	-0.266%	2	+5.175%
2024-08-05	0.00221386000000000	0.00222222000000000	0.00221386000000000	0.00222222000000000	+1.533%	4	+4.895%
2024-08-04	0.00218866000000000	0.00218866000000000	0.00218866000000000	0.00218866000000000	0.000%	1	+6.504%
2024-08-02	0.00218866000000000	0.00218866000000000	0.00218866000000000	0.00218866000000000	0.000%	1	+6.504%
2024-08-01	0.00219202000000000	0.00219202000000000	0.00218866000000000	0.00218866000000000	-0.153%	3	+6.504%
2024-07-31	0.00219298000000000	0.00219298000000000	0.00219202000000000	0.00219202000000000	-0.044%	3	+6.340%
2024-07-30	0.00219443000000000	0.00219443000000000	0.00219298000000000	0.00219298000000000	-0.285%	4	+6.294%
2024-07-26	0.00219925000000000	0.00219925000000000	0.00219925000000000	0.00219925000000000	0.000%	1	+5.991%
2024-07-24	0.00220167000000000	0.00220167000000000	0.00219925000000000	0.00219925000000000	-0.110%	3	+5.991%
2024-07-23	0.00220653000000000	0.00220653000000000	0.00220167000000000	0.00220167000000000	-0.220%	4	+5.874%
2024-07-21	0.00220653000000000	0.00220653000000000	0.00220653000000000	0.00220653000000000	0.000%	1	+5.641%
2024-07-19	0.00221729000000000	0.00221729000000000	0.00220653000000000	0.00220653000000000	-0.485%	3	+5.641%
2024-07-18	0.00221729000000000	0.00221729000000000	0.00221729000000000	0.00221729000000000	0.000%	2	+5.128%
2024-07-17	0.00220994000000000	0.00221729000000000	0.00220994000000000	0.00221729000000000	+0.333%	4	+5.128%
2024-07-15	0.00220410000000000	0.00220994000000000	0.00220410000000000	0.00220994000000000	+0.265%	3	+5.478%
2024-07-14	0.00220410000000000	0.00220410000000000	0.00220410000000000	0.00220410000000000	0.000%	1	+5.758%
2024-07-11	0.00219587000000000	0.00220410000000000	0.00219587000000000	0.00220410000000000	+0.375%	2	+5.758%
2024-07-10	0.00219780000000000	0.00219780000000000	0.00219587000000000	0.00219587000000000	-0.088%	3	+6.154%
2024-07-09	0.00219780000000000	0.00219780000000000	0.00219780000000000	0.00219780000000000	0.000%	2	+6.061%
2024-07-07	0.00219780000000000	0.00219780000000000	0.00219780000000000	0.00219780000000000	0.000%	1	+6.061%
2024-07-05	0.00218866000000000	0.00219780000000000	0.00218866000000000	0.00219780000000000	+0.418%	2	+6.061%
2024-07-03	0.00217865000000000	0.00218866000000000	0.00217865000000000	0.00218866000000000	+0.459%	4	+6.504%
2024-07-02	0.00217865000000000	0.00217865000000000	0.00217865000000000	0.00217865000000000	0.000%	1	+6.993%
2024-07-01	0.00217250000000000	0.00217865000000000	0.00217250000000000	0.00217865000000000	+0.283%	3	+6.993%
2024-06-30	0.00217250000000000	0.00217250000000000	0.00217250000000000	0.00217250000000000	0.000%	1	+7.296%
2024-06-28	0.00217155000000000	0.00217250000000000	0.00217155000000000	0.00217250000000000	+0.044%	2	+7.296%
2024-06-27	0.00217108000000000	0.00217155000000000	0.00217108000000000	0.00217155000000000	+0.022%	3	+7.343%
2024-06-25	0.00217533000000000	0.00217533000000000	0.00217108000000000	0.00217108000000000	-0.195%	3	+7.366%
2024-06-24	0.00216920000000000	0.00217533000000000	0.00216920000000000	0.00217533000000000	+0.283%	3	+7.156%
2024-06-23	0.00216920000000000	0.00216920000000000	0.00216920000000000	0.00216920000000000	0.000%	1	+7.459%
2024-06-21	0.00217202000000000	0.00217202000000000	0.00216920000000000	0.00216920000000000	-0.130%	2	+7.459%
2024-06-20	0.00217202000000000	0.00217202000000000	0.00217202000000000	0.00217202000000000	-0.304%	2	+7.320%
2024-06-19	0.00217723000000000	0.00217865000000000	0.00217723000000000	0.00217865000000000	+0.065%	3	+6.993%
2024-06-18	0.00217628000000000	0.00217723000000000	0.00217628000000000	0.00217723000000000	+0.044%	3	+7.063%
2024-06-17	0.00217628000000000	0.00217628000000000	0.00217628000000000	0.00217628000000000	-0.327%	1	+7.109%
2024-06-16	0.00218341000000000	0.00218341000000000	0.00218341000000000	0.00218341000000000	0.000%	1	+6.760%
2024-06-14	0.00217865000000000	0.00218341000000000	0.00217865000000000	0.00218341000000000	+0.218%	2	+6.760%
2024-06-13	0.00217865000000000	0.00217865000000000	0.00217865000000000	0.00217865000000000	-0.653%	2	+6.993%
2024-06-12	0.00217984000000000	0.00219298000000000	0.00217984000000000	0.00219298000000000	+0.603%	3	+6.294%
2024-06-11	0.00218198000000000	0.00218198000000000	0.00217984000000000	0.00217984000000000	-1.275%	4	+6.935%
2024-06-06	0.00220629000000000	0.00220799000000000	0.00220629000000000	0.00220799000000000	+0.077%	3	+5.571%
2024-06-05	0.00220751000000000	0.00220751000000000	0.00220629000000000	0.00220629000000000	-0.055%	3	+5.653%
2024-06-04	0.00220799000000000	0.00220799000000000	0.00220751000000000	0.00220751000000000	-0.022%	3	+5.594%
2024-06-03	0.00219925000000000	0.00220799000000000	0.00219925000000000	0.00220799000000000	+0.397%	3	+5.571%
2024-05-30	0.00219202000000000	0.00219925000000000	0.00219202000000000	0.00219925000000000	+0.330%	3	+5.991%
2024-05-29	0.00219202000000000	0.00219202000000000	0.00219202000000000	0.00219202000000000	-0.636%	2	+6.340%
2024-05-28	0.00219298000000000	0.00220604000000000	0.00219298000000000	0.00220604000000000	+0.596%	3	+5.665%
2024-05-23	0.00219635000000000	0.00219635000000000	0.00219298000000000	0.00219298000000000	-0.153%	3	+6.294%
2024-05-22	0.00219635000000000	0.00219635000000000	0.00219635000000000	0.00219635000000000	-0.264%	2	+6.131%
2024-05-21	0.00220313000000000	0.00220313000000000	0.00220216000000000	0.00220216000000000	-0.044%	3	+5.851%
2024-05-20	0.00220313000000000	0.00220313000000000	0.00220313000000000	0.00220313000000000	-0.220%	2	+5.804%
2024-05-16	0.00220799000000000	0.00220799000000000	0.00220799000000000	0.00220799000000000	0.000%	2	+5.571%
2024-05-15	0.00219443000000000	0.00220799000000000	0.00219443000000000	0.00220799000000000	+0.618%	3	+5.571%
2024-05-14	0.00218914000000000	0.00219443000000000	0.00218914000000000	0.00219443000000000	+0.242%	3	+6.224%
2024-05-13	0.00217865000000000	0.00218914000000000	0.00217865000000000	0.00218914000000000	+0.481%	5	+6.480%
2024-05-08	0.00217865000000000	0.00217865000000000	0.00217865000000000	0.00217865000000000	-0.349%	2	+6.993%
2024-05-07	0.00218484000000000	0.00218627000000000	0.00218484000000000	0.00218627000000000	+0.065%	3	+6.620%
2024-05-06	0.00218484000000000	0.00218484000000000	0.00218484000000000	0.00218484000000000	+0.022%	2	+6.690%
2024-05-05	0.00218436000000000	0.00218436000000000	0.00218436000000000	0.00218436000000000	0.000%	1	+6.713%
2024-05-03	0.00217533000000000	0.00218436000000000	0.00217533000000000	0.00218436000000000	+0.415%	2	+6.713%
2024-05-02	0.00216591000000000	0.00217533000000000	0.00216591000000000	0.00217533000000000	+0.435%	3	+7.156%
2024-05-01	0.00216450000000000	0.00216591000000000	0.00216450000000000	0.00216591000000000	+0.065%	6	+7.622%
2024-04-30	0.00216450000000000	0.00216450000000000	0.00216450000000000	0.00216450000000000	-0.498%	2	+7.692%
2024-04-29	0.00217746000000000	0.00217746000000000	0.00217533000000000	0.00217533000000000	-0.098%	3	+7.156%
2024-04-28	0.00217746000000000	0.00217746000000000	0.00217746000000000	0.00217746000000000	0.000%	1	+7.051%
2024-04-25	0.00216920000000000	0.00217746000000000	0.00216920000000000	0.00217746000000000	+0.381%	3	+7.051%
2024-04-24	0.00216216000000000	0.00216920000000000	0.00216216000000000	0.00216920000000000	+0.326%	3	+7.459%
2024-04-22	0.00215983000000000	0.00216216000000000	0.00215983000000000	0.00216216000000000	+0.108%	3	+7.809%
2024-04-19	0.00215983000000000	0.00215983000000000	0.00215983000000000	0.00215983000000000	0.000%	1	+7.925%
2024-04-18	0.00215517000000000	0.00215983000000000	0.00215517000000000	0.00215983000000000	+0.216%	3	+7.925%
2024-04-16	0.00215843000000000	0.00215843000000000	0.00215517000000000	0.00215517000000000	-0.151%	3	+8.159%
2024-04-12	0.00215843000000000	0.00215843000000000	0.00215843000000000	0.00215843000000000	-2.007%	1	+7.995%
2024-04-10	0.00220264000000000	0.00220264000000000	0.00220264000000000	0.00220264000000000	0.000%	1	+5.828%
2024-04-09	0.00220264000000000	0.00220264000000000	0.00220264000000000	0.00220264000000000	0.000%	2	+5.828%
2024-04-08	0.00219925000000000	0.00220264000000000	0.00219925000000000	0.00220264000000000	+0.242%	4	+5.828%
2024-04-05	0.00219780000000000	0.00219780000000000	0.00219732000000000	0.00219732000000000	-0.022%	2	+6.084%
2024-04-04	0.00219780000000000	0.00219780000000000	0.00219780000000000	0.00219780000000000	0.000%	1	+6.061%
2024-04-03	0.00218699000000000	0.00219780000000000	0.00218699000000000	0.00219780000000000	+0.890%	3	+6.061%
2024-04-02	0.00217841000000000	0.00217841000000000	0.00217841000000000	0.00217841000000000	0.000%	1	+7.005%
2024-04-01	0.00217841000000000	0.00217841000000000	0.00217841000000000	0.00217841000000000	-0.490%	2	+7.005%
2024-03-29	0.00218914000000000	0.00218914000000000	0.00218914000000000	0.00218914000000000	-0.285%	1	+6.480%
2024-03-27	0.00219829000000000	0.00219829000000000	0.00219539000000000	0.00219539000000000	-0.132%	3	+6.177%
2024-03-26	0.00219829000000000	0.00219829000000000	0.00219829000000000	0.00219829000000000	0.000%	2	+6.037%
2024-03-25	0.00219298000000000	0.00219829000000000	0.00219298000000000	0.00219829000000000	+0.242%	3	+6.037%
2024-03-24	0.00219298000000000	0.00219298000000000	0.00219298000000000	0.00219298000000000	0.000%	1	+6.294%
2024-03-22	0.00219298000000000	0.00219298000000000	0.00219298000000000	0.00219298000000000	-0.395%	1	+6.294%
2024-03-20	0.00220556000000000	0.00220556000000000	0.00220167000000000	0.00220167000000000	-0.176%	5	+5.874%
2024-03-19	0.00220556000000000	0.00220556000000000	0.00220556000000000	0.00220556000000000	0.000%	1	+5.688%
2024-03-18	0.00220994000000000	0.00220994000000000	0.00220556000000000	0.00220556000000000	-0.198%	2	+5.688%
2024-03-15	0.00220897000000000	0.00220994000000000	0.00220897000000000	0.00220994000000000	+0.044%	2	+5.478%
2024-03-14	0.00220897000000000	0.00220897000000000	0.00220897000000000	0.00220897000000000	-0.486%	3	+5.524%

.dark-mode .pgjHhf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pgjHhf{ color: #333333; background-color: white; border: 2px solid #333333; }KMFUSDComoro franc / United States dollarforex

KMFUSD
Comoro franc / United States dollar
forex