KMFUSD
Comoro franc / United States dollar
forex
Market OpenOct 19, 2026 11:10:00 PM EDT
0.00227273USD0.000%(0.00)2
KMFUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.00227 | 0.00227 | 0.00227 | 0.00227 | +0.228% | 2 | 0.000% |
| 2026-10-15 | 0.00226 | 0.00227 | 0.00226 | 0.00227 | +0.453% | 3 | +0.228% |
| 2026-10-14 | 0.00227 | 0.00227 | 0.00226 | 0.00226 | -0.451% | 3 | +0.682% |
| 2026-10-13 | 0.00227 | 0.00227 | 0.00227 | 0.00227 | 0.000% | 3 | +0.228% |
| 2026-10-11 | 0.00227 | 0.00227 | 0.00227 | 0.00227 | 0.000% | 1 | +0.228% |
| 2026-10-09 | 0.00227 | 0.00227 | 0.00227 | 0.00227 | 0.000% | 2 | +0.228% |
| 2026-10-08 | 0.00227 | 0.00227 | 0.00227 | 0.00227 | 0.000% | 3 | +0.228% |
| 2026-10-07 | 0.00228 | 0.00228 | 0.00227 | 0.00227 | -0.453% | 3 | +0.228% |
| 2026-10-06 | 0.00227 | 0.00228 | 0.00227 | 0.00228 | +0.227% | 3 | -0.227% |
| 2026-10-05 | 0.00228 | 0.00228 | 0.00227 | 0.00227 | -0.227% | 3 | 0.000% |
| 2026-10-04 | 0.00228 | 0.00228 | 0.00228 | 0.00228 | 0.000% | 1 | -0.227% |
| 2026-10-02 | 0.00228 | 0.00228 | 0.00228 | 0.00228 | -0.684% | 3 | -0.227% |
| 2026-10-01 | 0.00229 | 0.00229 | 0.00229 | 0.00229 | 0.000% | 3 | -0.909% |
| 2026-09-30 | 0.00230 | 0.00230 | 0.00229 | 0.00229 | -0.459% | 3 | -0.909% |
| 2026-09-29 | 0.00230 | 0.00230 | 0.00230 | 0.00230 | 0.000% | 1 | -1.364% |
| 2026-09-28 | 0.00230 | 0.00230 | 0.00230 | 0.00230 | 0.000% | 2 | -1.364% |
| 2026-09-23 | 0.00230 | 0.00230 | 0.00230 | 0.00230 | -0.691% | 2 | -1.364% |
| 2026-09-21 | 0.00233 | 0.00233 | 0.00232 | 0.00232 | -0.464% | 3 | -2.046% |
| 2026-09-20 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 0.000% | 1 | -2.500% |
| 2026-09-18 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 0.000% | 3 | -2.500% |
| 2026-09-16 | 0.00234 | 0.00234 | 0.00233 | 0.00233 | -0.233% | 3 | -2.500% |
| 2026-09-15 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | -0.234% | 3 | -2.727% |
| 2026-09-14 | 0.00235 | 0.00235 | 0.00234 | 0.00234 | -0.234% | 3 | -2.954% |
| 2026-09-10 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | -0.235% | 3 | -3.182% |
| 2026-09-08 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | 0.000% | 3 | -3.409% |
| 2026-09-06 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | 0.000% | 1 | -3.409% |
| 2026-09-04 | 0.00234 | 0.00235 | 0.00234 | 0.00235 | +0.471% | 4 | -3.409% |
| 2026-09-02 | 0.00235 | 0.00235 | 0.00234 | 0.00234 | -0.234% | 3 | -2.954% |
| 2026-09-01 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | 0.000% | 5 | -3.182% |
| 2026-08-30 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | 0.000% | 1 | -3.182% |
| 2026-08-28 | 0.00236 | 0.00236 | 0.00235 | 0.00235 | -0.469% | 4 | -3.182% |
| 2026-08-26 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 0.000% | 3 | -3.636% |
| 2026-08-24 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | -0.236% | 3 | -3.636% |
| 2026-08-23 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 0.000% | 1 | -3.864% |
| 2026-08-20 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 0.000% | 3 | -3.864% |
| 2026-08-19 | 0.00234 | 0.00236 | 0.00234 | 0.00236 | +0.946% | 3 | -3.864% |
| 2026-08-18 | 0.00233 | 0.00235 | 0.00233 | 0.00234 | +0.234% | 5 | -2.954% |
| 2026-08-13 | 0.00233 | 0.00234 | 0.00233 | 0.00234 | +0.234% | 3 | -2.727% |
| 2026-08-12 | 0.00234 | 0.00234 | 0.00233 | 0.00233 | -0.233% | 3 | -2.500% |
| 2026-08-11 | 0.00234 | 0.00234 | 0.00233 | 0.00234 | -0.234% | 4 | -2.727% |
| 2026-08-09 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 0.000% | 1 | -2.954% |
| 2026-08-07 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | +0.234% | 2 | -2.954% |
| 2026-08-06 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 0.000% | 3 | -2.727% |
| 2026-08-05 | 0.00233 | 0.00234 | 0.00233 | 0.00234 | +0.234% | 3 | -2.727% |
| 2026-08-04 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 0.000% | 5 | -2.500% |
| 2026-08-03 | 0.00234 | 0.00234 | 0.00233 | 0.00233 | -0.233% | 3 | -2.500% |
| 2026-08-02 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 0.000% | 1 | -2.727% |
| 2026-07-31 | 0.00233 | 0.00234 | 0.00233 | 0.00234 | +1.402% | 2 | -2.727% |
| 2026-07-30 | 0.00230 | 0.00230 | 0.00230 | 0.00230 | -0.691% | 1 | -1.364% |
| 2026-07-29 | 0.00230 | 0.00232 | 0.00230 | 0.00232 | +0.696% | 3 | -2.046% |
| 2026-07-27 | 0.00230 | 0.00230 | 0.00230 | 0.00230 | +0.231% | 3 | -1.364% |
| 2026-07-26 | 0.00230 | 0.00230 | 0.00230 | 0.00230 | 0.000% | 1 | -1.136% |
| 2026-07-24 | 0.00231 | 0.00231 | 0.00230 | 0.00230 | -0.460% | 4 | -1.136% |
| 2026-07-22 | 0.00231 | 0.00231 | 0.00231 | 0.00231 | 0.000% | 3 | -1.591% |
| 2026-07-21 | 0.00231 | 0.00231 | 0.00231 | 0.00231 | 0.000% | 3 | -1.591% |
| 2026-07-20 | 0.00231 | 0.00231 | 0.00231 | 0.00231 | -0.693% | 1 | -1.591% |
| 2026-07-15 | 0.00231 | 0.00233 | 0.00231 | 0.00233 | +0.465% | 3 | -2.273% |
| 2026-07-14 | 0.00230 | 0.00231 | 0.00230 | 0.00231 | +0.463% | 3 | -1.818% |
| 2026-07-13 | 0.00231 | 0.00231 | 0.00230 | 0.00230 | -0.230% | 3 | -1.364% |
| 2026-07-12 | 0.00231 | 0.00231 | 0.00231 | 0.00231 | 0.000% | 1 | -1.591% |
| 2026-07-10 | 0.00231 | 0.00231 | 0.00231 | 0.00231 | -0.231% | 2 | -1.591% |
| 2026-07-08 | 0.00231 | 0.00231 | 0.00231 | 0.00231 | 0.000% | 3 | -1.818% |
| 2026-07-07 | 0.00231 | 0.00231 | 0.00231 | 0.00231 | 0.000% | 2 | -1.818% |
| 2026-07-06 | 0.00231 | 0.00231 | 0.00231 | 0.00231 | 0.000% | 2 | -1.818% |
| 2026-07-02 | 0.00230 | 0.00231 | 0.00230 | 0.00231 | +0.463% | 3 | -1.818% |
| 2026-07-01 | 0.00231 | 0.00231 | 0.00230 | 0.00230 | -0.230% | 3 | -1.364% |
| 2026-06-29 | 0.00230 | 0.00231 | 0.00230 | 0.00231 | +0.462% | 3 | -1.591% |
| 2026-06-24 | 0.00230 | 0.00230 | 0.00230 | 0.00230 | -0.689% | 2 | -1.136% |
| 2026-06-23 | 0.00233 | 0.00233 | 0.00231 | 0.00231 | -0.463% | 3 | -1.818% |
| 2026-06-21 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | -0.930% | 1 | -2.273% |
| 2026-06-19 | 0.00231 | 0.00235 | 0.00231 | 0.00235 | 0.000% | 2 | -3.182% |
| 2026-06-16 | 0.00234 | 0.00235 | 0.00234 | 0.00235 | +0.235% | 5 | -3.182% |
| 2026-06-14 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 0.000% | 1 | -2.954% |
| 2026-06-12 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 0.000% | 2 | -2.954% |
| 2026-06-11 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | +0.234% | 2 | -2.954% |
| 2026-06-09 | 0.00233 | 0.00234 | 0.00233 | 0.00234 | +0.234% | 5 | -2.727% |
| 2026-06-07 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 0.000% | 1 | -2.500% |
| 2026-06-05 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | -0.932% | 1 | -2.500% |
| 2026-06-04 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | 0.000% | 5 | -3.409% |
| 2026-06-03 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | 0.000% | 3 | -3.409% |
| 2026-06-01 | 0.00234 | 0.00235 | 0.00234 | 0.00235 | -0.471% | 4 | -3.409% |
| 2026-05-31 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 0.000% | 1 | -3.864% |
| 2026-05-29 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | +0.237% | 2 | -3.864% |
| 2026-05-28 | 0.00235 | 0.00236 | 0.00235 | 0.00236 | +0.236% | 4 | -3.636% |
| 2026-05-27 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | 0.000% | 3 | -3.409% |
| 2026-05-26 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | +0.235% | 3 | -3.409% |
| 2026-05-24 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | 0.000% | 1 | -3.182% |
| 2026-05-22 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | -0.235% | 2 | -3.182% |
| 2026-05-21 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | +0.235% | 3 | -3.409% |
| 2026-05-20 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | -0.235% | 3 | -3.182% |
| 2026-05-19 | 0.00236 | 0.00236 | 0.00235 | 0.00235 | -0.235% | 3 | -3.409% |
| 2026-05-18 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | +0.236% | 3 | -3.636% |
| 2026-05-17 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | 0.000% | 1 | -3.409% |
| 2026-05-15 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | -0.471% | 1 | -3.409% |
| 2026-05-14 | 0.00237 | 0.00237 | 0.00236 | 0.00236 | -0.236% | 3 | -3.864% |
| 2026-05-13 | 0.00238 | 0.00238 | 0.00237 | 0.00237 | -0.237% | 3 | -4.091% |
| 2026-05-12 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | -0.237% | 3 | -4.318% |
| 2026-05-11 | 0.00239 | 0.00239 | 0.00238 | 0.00238 | -0.238% | 3 | -4.545% |
| 2026-05-10 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.000% | 1 | -4.772% |
| 2026-05-08 | 0.00238 | 0.00239 | 0.00238 | 0.00239 | +0.239% | 3 | -4.772% |
| 2026-05-07 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 0.000% | 3 | -4.545% |
| 2026-05-06 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | +0.238% | 3 | -4.545% |
| 2026-05-05 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 0.000% | 3 | -4.318% |
| 2026-05-04 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 0.000% | 2 | -4.318% |
| 2026-05-03 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 0.000% | 1 | -4.318% |
| 2026-05-01 | 0.00238 | 0.00238 | 0.00237 | 0.00238 | 0.000% | 4 | -4.318% |
| 2026-04-30 | 0.00236 | 0.00238 | 0.00236 | 0.00238 | +0.475% | 2 | -4.318% |
| 2026-04-29 | 0.00237 | 0.00237 | 0.00236 | 0.00236 | -0.236% | 3 | -3.864% |
| 2026-04-28 | 0.00238 | 0.00238 | 0.00237 | 0.00237 | -0.237% | 3 | -4.091% |
| 2026-04-27 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 0.000% | 3 | -4.318% |
| 2026-04-26 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 0.000% | 1 | -4.318% |
| 2026-04-24 | 0.00236 | 0.00238 | 0.00236 | 0.00238 | +0.475% | 2 | -4.318% |
| 2026-04-23 | 0.00237 | 0.00237 | 0.00236 | 0.00236 | -0.236% | 3 | -3.864% |
| 2026-04-22 | 0.00238 | 0.00238 | 0.00237 | 0.00237 | -0.237% | 3 | -4.091% |
| 2026-04-21 | 0.00239 | 0.00239 | 0.00238 | 0.00238 | -0.475% | 3 | -4.318% |
| 2026-04-20 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.000% | 3 | -4.772% |
| 2026-04-19 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.000% | 1 | -4.772% |
| 2026-04-17 | 0.00238 | 0.00239 | 0.00238 | 0.00239 | +0.239% | 2 | -4.772% |
| 2026-04-16 | 0.00239 | 0.00239 | 0.00238 | 0.00238 | -0.238% | 3 | -4.545% |
| 2026-04-15 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.000% | 4 | -4.772% |
| 2026-04-14 | 0.00238 | 0.00239 | 0.00238 | 0.00239 | +0.239% | 3 | -4.772% |
| 2026-04-13 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | +0.238% | 3 | -4.545% |
| 2026-04-12 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 0.000% | 1 | -4.318% |
| 2026-04-10 | 0.00237 | 0.00238 | 0.00237 | 0.00238 | +0.238% | 2 | -4.318% |
| 2026-04-09 | 0.00236 | 0.00237 | 0.00236 | 0.00237 | +1.422% | 3 | -4.091% |
| 2026-04-08 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 0.000% | 2 | -2.727% |
| 2026-04-06 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 0.000% | 3 | -2.727% |
| 2026-04-02 | 0.00235 | 0.00235 | 0.00234 | 0.00234 | +0.350% | 3 | -2.727% |
| 2026-04-01 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 0.000% | 2 | -2.386% |
| 2026-03-31 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | -0.116% | 3 | -2.386% |
| 2026-03-29 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 0.000% | 1 | -2.500% |
| 2026-03-27 | 0.00234 | 0.00234 | 0.00233 | 0.00233 | -0.233% | 2 | -2.500% |
| 2026-03-26 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 0.000% | 3 | -2.727% |
| 2026-03-25 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | -0.234% | 3 | -2.727% |
| 2026-03-24 | 0.00235 | 0.00235 | 0.00234 | 0.00234 | -0.234% | 3 | -2.954% |
| 2026-03-23 | 0.00234 | 0.00235 | 0.00234 | 0.00235 | +0.470% | 3 | -3.182% |
| 2026-03-22 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 0.000% | 1 | -2.727% |
| 2026-03-20 | 0.00233 | 0.00234 | 0.00233 | 0.00234 | +0.234% | 2 | -2.727% |
| 2026-03-18 | 0.00234 | 0.00234 | 0.00233 | 0.00233 | -0.233% | 3 | -2.500% |
| 2026-03-17 | 0.00233 | 0.00234 | 0.00233 | 0.00234 | +0.467% | 3 | -2.727% |
| 2026-03-16 | 0.00231 | 0.00233 | 0.00231 | 0.00233 | +0.465% | 3 | -2.273% |
| 2026-03-15 | 0.00231 | 0.00231 | 0.00231 | 0.00231 | 0.000% | 1 | -1.818% |
| 2026-03-13 | 0.00231 | 0.00231 | 0.00231 | 0.00231 | -0.695% | 1 | -1.818% |
| 2026-03-12 | 0.00234 | 0.00234 | 0.00233 | 0.00233 | -0.466% | 3 | -2.500% |
| 2026-03-11 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | -0.703% | 2 | -2.954% |
| 2026-03-10 | 0.00235 | 0.00236 | 0.00235 | 0.00236 | +0.472% | 3 | -3.636% |
| 2026-03-09 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | -0.235% | 3 | -3.182% |
| 2026-03-08 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | 0.000% | 1 | -3.409% |
| 2026-03-06 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | 0.000% | 2 | -3.409% |
| 2026-03-04 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | +0.235% | 3 | -3.409% |
| 2026-03-03 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | -1.878% | 2 | -3.182% |
| 2026-03-01 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.000% | 1 | -5.000% |
| 2026-02-27 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | +0.239% | 2 | -5.000% |
| 2026-02-26 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | -0.239% | 5 | -4.772% |
| 2026-02-25 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | +0.239% | 3 | -5.000% |
| 2026-02-22 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.000% | 1 | -4.772% |
| 2026-02-20 | 0.00238 | 0.00239 | 0.00238 | 0.00239 | +0.239% | 2 | -4.772% |
| 2026-02-19 | 0.00239 | 0.00239 | 0.00238 | 0.00238 | -0.476% | 3 | -4.545% |
| 2026-02-18 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.000% | 3 | -5.000% |
| 2026-02-17 | 0.00240 | 0.00240 | 0.00239 | 0.00239 | -0.479% | 3 | -5.000% |
| 2026-02-15 | 0.00240 | 0.00240 | 0.00240 | 0.00240 | 0.000% | 1 | -5.455% |
| 2026-02-13 | 0.00240 | 0.00240 | 0.00240 | 0.00240 | +0.241% | 2 | -5.455% |
| 2026-02-12 | 0.00240 | 0.00240 | 0.00240 | 0.00240 | -0.240% | 3 | -5.227% |
| 2026-02-11 | 0.00241 | 0.00241 | 0.00240 | 0.00240 | -0.168% | 3 | -5.455% |
| 2026-02-10 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | -0.072% | 3 | -5.614% |
| 2026-02-09 | 0.00238 | 0.00241 | 0.00238 | 0.00241 | +1.205% | 3 | -5.682% |
| 2026-02-05 | 0.00239 | 0.00239 | 0.00238 | 0.00238 | -0.238% | 5 | -4.545% |
| 2026-02-03 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.000% | 1 | -4.772% |
| 2026-02-02 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | -0.716% | 2 | -4.772% |
| 2026-02-01 | 0.00240 | 0.00240 | 0.00240 | 0.00240 | 0.000% | 1 | -5.455% |
| 2026-01-30 | 0.00242 | 0.00242 | 0.00240 | 0.00240 | -0.721% | 5 | -5.455% |
| 2026-01-28 | 0.00242 | 0.00242 | 0.00242 | 0.00242 | 0.000% | 1 | -6.136% |
| 2026-01-27 | 0.00238 | 0.00242 | 0.00238 | 0.00242 | +1.937% | 4 | -6.136% |
| 2026-01-22 | 0.00236 | 0.00238 | 0.00236 | 0.00238 | +0.475% | 3 | -4.318% |
| 2026-01-21 | 0.00238 | 0.00238 | 0.00236 | 0.00236 | -0.473% | 3 | -3.864% |
| 2026-01-20 | 0.00237 | 0.00238 | 0.00237 | 0.00238 | +1.188% | 5 | -4.318% |
| 2026-01-19 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | 0.000% | 1 | -3.182% |
| 2026-01-18 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | 0.000% | 1 | -3.182% |
| 2026-01-16 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | -0.235% | 2 | -3.182% |
| 2026-01-15 | 0.00236 | 0.00236 | 0.00235 | 0.00235 | -0.118% | 3 | -3.409% |
| 2026-01-14 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | -0.118% | 2 | -3.523% |
| 2026-01-13 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | -0.236% | 3 | -3.636% |
| 2026-01-12 | 0.00235 | 0.00236 | 0.00235 | 0.00236 | +0.473% | 3 | -3.864% |
| 2026-01-11 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | 0.000% | 1 | -3.409% |
| 2026-01-09 | 0.00236 | 0.00236 | 0.00235 | 0.00235 | -0.353% | 2 | -3.409% |
| 2026-01-07 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | -0.118% | 4 | -3.750% |
| 2026-01-06 | 0.00238 | 0.00238 | 0.00236 | 0.00236 | -0.473% | 3 | -3.864% |
| 2026-01-05 | 0.00237 | 0.00238 | 0.00237 | 0.00238 | +0.238% | 3 | -4.318% |
| 2026-01-04 | 0.00237 | 0.00237 | 0.00237 | 0.00237 | 0.000% | 1 | -4.091% |
| 2026-01-02 | 0.00238 | 0.00238 | 0.00237 | 0.00237 | -0.237% | 2 | -4.091% |
| 2025-12-30 | 0.00239 | 0.00239 | 0.00238 | 0.00238 | -0.475% | 3 | -4.318% |
| 2025-12-29 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.000% | 2 | -4.772% |
| 2025-12-28 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.000% | 1 | -4.772% |
| 2025-12-24 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.000% | 1 | -4.772% |
| 2025-12-23 | 0.00238 | 0.00239 | 0.00238 | 0.00239 | +0.239% | 3 | -4.772% |
| 2025-12-22 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | +0.238% | 3 | -4.545% |
| 2025-12-21 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 0.000% | 1 | -4.318% |
| 2025-12-19 | 0.00237 | 0.00238 | 0.00237 | 0.00238 | +0.238% | 2 | -4.318% |
| 2025-12-18 | 0.00238 | 0.00238 | 0.00237 | 0.00237 | -0.474% | 3 | -4.091% |
| 2025-12-17 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | +0.238% | 2 | -4.545% |
| 2025-12-16 | 0.00237 | 0.00238 | 0.00237 | 0.00238 | 0.000% | 3 | -4.318% |
| 2025-12-15 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | -0.119% | 3 | -4.318% |
| 2025-12-14 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 0.000% | 1 | -4.432% |
| 2025-12-12 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | +0.119% | 2 | -4.432% |
| 2025-12-11 | 0.00236 | 0.00238 | 0.00236 | 0.00238 | +0.475% | 3 | -4.318% |
| 2025-12-10 | 0.00235 | 0.00236 | 0.00235 | 0.00236 | +0.473% | 3 | -3.864% |
| 2025-12-09 | 0.00236 | 0.00236 | 0.00235 | 0.00235 | -0.471% | 5 | -3.409% |
| 2025-12-04 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 0.000% | 1 | -3.864% |
| 2025-12-03 | 0.00235 | 0.00236 | 0.00235 | 0.00236 | +0.709% | 3 | -3.864% |
| 2025-12-02 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | -0.235% | 3 | -3.182% |
| 2025-12-01 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | +0.235% | 3 | -3.409% |
| 2025-11-30 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | 0.000% | 1 | -3.182% |
| 2025-11-28 | 0.00234 | 0.00235 | 0.00234 | 0.00235 | +0.117% | 2 | -3.182% |
| 2025-11-26 | 0.00233 | 0.00235 | 0.00233 | 0.00234 | +0.821% | 5 | -3.068% |
| 2025-11-24 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | -0.233% | 3 | -2.273% |
| 2025-11-23 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 0.000% | 1 | -2.500% |
| 2025-11-21 | 0.00234 | 0.00234 | 0.00233 | 0.00233 | -0.233% | 2 | -2.500% |
| 2025-11-19 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | -0.351% | 3 | -2.727% |
| 2025-11-18 | 0.00235 | 0.00235 | 0.00234 | 0.00234 | -0.117% | 3 | -3.068% |
| 2025-11-17 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | -0.235% | 3 | -3.182% |
| 2025-11-16 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | 0.000% | 1 | -3.409% |
| 2025-11-14 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | +0.235% | 2 | -3.409% |
| 2025-11-13 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | +1.174% | 2 | -3.182% |
| 2025-11-12 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 0.000% | 1 | -2.046% |
| 2025-11-06 | 0.00234 | 0.00234 | 0.00232 | 0.00232 | -0.928% | 5 | -2.046% |
| 2025-11-03 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 0.000% | 3 | -2.954% |
| 2025-10-30 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | -0.703% | 2 | -2.954% |
| 2025-10-29 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | -0.236% | 3 | -3.636% |
| 2025-10-28 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | +0.237% | 3 | -3.864% |
| 2025-10-27 | 0.00235 | 0.00236 | 0.00235 | 0.00236 | +0.236% | 3 | -3.636% |
| 2025-10-26 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | 0.000% | 1 | -3.409% |
| 2025-10-24 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | +0.235% | 2 | -3.409% |
| 2025-10-23 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | -0.235% | 3 | -3.182% |
| 2025-10-22 | 0.00234 | 0.00235 | 0.00234 | 0.00235 | -0.471% | 4 | -3.409% |
| 2025-10-20 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | +0.118% | 3 | -3.864% |
| 2025-10-19 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 0.000% | 1 | -3.750% |
| 2025-10-17 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | -0.118% | 2 | -3.750% |
| 2025-10-16 | 0.00235 | 0.00236 | 0.00235 | 0.00236 | +0.473% | 3 | -3.864% |
| 2025-10-15 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | +0.235% | 5 | -3.409% |
| 2025-10-14 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | 0.000% | 3 | -3.182% |
| 2025-10-12 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | 0.000% | 1 | -3.182% |
| 2025-10-10 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | -0.235% | 2 | -3.182% |
| 2025-10-08 | 0.00236 | 0.00236 | 0.00235 | 0.00235 | -0.235% | 3 | -3.409% |
| 2025-10-07 | 0.00237 | 0.00237 | 0.00236 | 0.00236 | -0.472% | 3 | -3.636% |
| 2025-10-06 | 0.00238 | 0.00238 | 0.00237 | 0.00237 | -0.237% | 3 | -4.091% |
| 2025-10-05 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 0.000% | 1 | -4.318% |
| 2025-10-03 | 0.00237 | 0.00238 | 0.00237 | 0.00238 | +0.238% | 4 | -4.318% |
| 2025-10-01 | 0.00238 | 0.00238 | 0.00237 | 0.00237 | -0.474% | 3 | -4.091% |
| 2025-09-30 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | +0.238% | 3 | -4.545% |
| 2025-09-29 | 0.00237 | 0.00238 | 0.00237 | 0.00238 | +0.238% | 3 | -4.318% |
| 2025-09-28 | 0.00237 | 0.00237 | 0.00237 | 0.00237 | 0.000% | 1 | -4.091% |
| 2025-09-26 | 0.00236 | 0.00237 | 0.00236 | 0.00237 | +0.474% | 2 | -4.091% |
| 2025-09-25 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | -0.708% | 2 | -3.636% |
| 2025-09-24 | 0.00239 | 0.00239 | 0.00238 | 0.00238 | -0.475% | 5 | -4.318% |
| 2025-09-22 | 0.00239 | 0.00239 | 0.00238 | 0.00239 | 0.000% | 5 | -4.772% |
| 2025-09-18 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | -0.716% | 2 | -4.772% |
| 2025-09-17 | 0.00240 | 0.00240 | 0.00240 | 0.00240 | +0.722% | 2 | -5.455% |
| 2025-09-15 | 0.00238 | 0.00239 | 0.00238 | 0.00239 | +0.239% | 3 | -4.772% |
| 2025-09-14 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 0.000% | 1 | -4.545% |
| 2025-09-12 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 0.000% | 5 | -4.545% |
| 2025-09-11 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | +0.238% | 3 | -4.545% |
| 2025-09-10 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 0.000% | 1 | -4.318% |
| 2025-09-09 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | -0.237% | 3 | -4.318% |
| 2025-09-08 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | +0.238% | 3 | -4.545% |
| 2025-09-07 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 0.000% | 1 | -4.318% |
| 2025-09-05 | 0.00236 | 0.00238 | 0.00236 | 0.00238 | +0.475% | 4 | -4.318% |
| 2025-09-04 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | +0.237% | 3 | -3.864% |
| 2025-09-02 | 0.00236 | 0.00236 | 0.00235 | 0.00236 | -0.236% | 7 | -3.636% |
| 2025-08-31 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 0.000% | 1 | -3.864% |
| 2025-08-29 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | +0.237% | 3 | -3.864% |
| 2025-08-27 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | -0.071% | 3 | -3.636% |
| 2025-08-26 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | -1.345% | 4 | -3.704% |
| 2025-08-25 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | +1.196% | 2 | -5.000% |
| 2025-08-20 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | +0.237% | 3 | -3.864% |
| 2025-08-19 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | -0.708% | 2 | -3.636% |
| 2025-08-17 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 0.000% | 1 | -4.318% |
| 2025-08-15 | 0.00236 | 0.00238 | 0.00236 | 0.00238 | +0.475% | 2 | -4.318% |
| 2025-08-14 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | -0.473% | 2 | -3.864% |
| 2025-08-13 | 0.00237 | 0.00238 | 0.00237 | 0.00238 | +0.238% | 3 | -4.318% |
| 2025-08-12 | 0.00236 | 0.00237 | 0.00236 | 0.00237 | +0.593% | 3 | -4.091% |
| 2025-08-11 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | -0.448% | 2 | -3.523% |
| 2025-08-10 | 0.00237 | 0.00237 | 0.00237 | 0.00237 | 0.000% | 1 | -3.954% |
| 2025-08-07 | 0.00236 | 0.00237 | 0.00236 | 0.00237 | +0.094% | 2 | -3.954% |
| 2025-08-06 | 0.00235 | 0.00236 | 0.00235 | 0.00236 | +0.709% | 3 | -3.864% |
| 2025-08-04 | 0.00234 | 0.00235 | 0.00234 | 0.00235 | +0.470% | 3 | -3.182% |
| 2025-08-03 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 0.000% | 1 | -2.727% |
| 2025-08-01 | 0.00231 | 0.00234 | 0.00231 | 0.00234 | +0.935% | 2 | -2.727% |
| 2025-07-30 | 0.00231 | 0.00231 | 0.00231 | 0.00231 | -1.158% | 2 | -1.818% |
| 2025-07-29 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | -0.468% | 2 | -2.954% |
| 2025-07-28 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | -1.412% | 2 | -3.409% |
| 2025-07-24 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | +0.954% | 3 | -4.772% |
| 2025-07-23 | 0.00236 | 0.00238 | 0.00236 | 0.00236 | 0.000% | 5 | -3.864% |
| 2025-07-21 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | +0.166% | 3 | -3.864% |
| 2025-07-20 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 0.000% | 1 | -3.704% |
| 2025-07-18 | 0.00234 | 0.00236 | 0.00234 | 0.00236 | +0.661% | 2 | -3.704% |
| 2025-07-17 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | -0.656% | 2 | -3.068% |
| 2025-07-16 | 0.00235 | 0.00236 | 0.00235 | 0.00236 | +0.307% | 3 | -3.704% |
| 2025-07-15 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | -0.541% | 2 | -3.409% |
| 2025-07-14 | 0.00237 | 0.00237 | 0.00237 | 0.00237 | -0.261% | 2 | -3.932% |
| 2025-07-13 | 0.00237 | 0.00237 | 0.00237 | 0.00237 | 0.000% | 1 | -4.182% |
| 2025-07-11 | 0.00237 | 0.00237 | 0.00237 | 0.00237 | +0.214% | 2 | -4.182% |
| 2025-07-10 | 0.00237 | 0.00237 | 0.00237 | 0.00237 | -0.119% | 2 | -3.977% |
| 2025-07-09 | 0.00237 | 0.00237 | 0.00237 | 0.00237 | -0.118% | 3 | -4.091% |
| 2025-07-08 | 0.00238 | 0.00238 | 0.00237 | 0.00237 | -0.119% | 3 | -4.204% |
| 2025-07-07 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | -0.475% | 2 | -4.318% |
| 2025-07-02 | 0.00238 | 0.00239 | 0.00238 | 0.00239 | +0.239% | 3 | -4.772% |
| 2025-06-30 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | +0.238% | 4 | -4.545% |
| 2025-06-29 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 0.000% | 1 | -4.318% |
| 2025-06-27 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | -0.071% | 2 | -4.318% |
| 2025-06-26 | 0.00235 | 0.00238 | 0.00235 | 0.00238 | +1.022% | 6 | -4.386% |
| 2025-06-25 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | 0.000% | 1 | -3.409% |
| 2025-06-24 | 0.00234 | 0.00235 | 0.00234 | 0.00235 | +0.706% | 2 | -3.409% |
| 2025-06-18 | 0.00233 | 0.00234 | 0.00233 | 0.00234 | +0.350% | 3 | -2.727% |
| 2025-06-17 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | -0.815% | 2 | -2.386% |
| 2025-06-16 | 0.00234 | 0.00235 | 0.00234 | 0.00235 | +0.235% | 3 | -3.182% |
| 2025-06-15 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 0.000% | 1 | -2.954% |
| 2025-06-13 | 0.00233 | 0.00234 | 0.00233 | 0.00234 | +0.468% | 2 | -2.954% |
| 2025-06-12 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 0.000% | 1 | -2.500% |
| 2025-06-11 | 0.00232 | 0.00233 | 0.00231 | 0.00233 | +0.466% | 5 | -2.500% |
| 2025-06-09 | 0.00231 | 0.00232 | 0.00231 | 0.00232 | +0.232% | 3 | -2.046% |
| 2025-06-08 | 0.00231 | 0.00231 | 0.00231 | 0.00231 | 0.000% | 1 | -1.818% |
| 2025-06-06 | 0.00232 | 0.00232 | 0.00231 | 0.00231 | -0.232% | 2 | -1.818% |
| 2025-06-05 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | +0.116% | 3 | -2.046% |
| 2025-06-04 | 0.00231 | 0.00232 | 0.00231 | 0.00232 | +0.811% | 3 | -1.932% |
| 2025-05-21 | 0.00228 | 0.00230 | 0.00228 | 0.00230 | +0.689% | 3 | -1.136% |
| 2025-05-20 | 0.00228 | 0.00228 | 0.00228 | 0.00228 | +0.914% | 3 | -0.455% |
| 2025-05-18 | 0.00226 | 0.00226 | 0.00226 | 0.00226 | 0.000% | 1 | +0.455% |
| 2025-05-16 | 0.00227 | 0.00227 | 0.00226 | 0.00226 | -0.226% | 2 | +0.455% |
| 2025-05-15 | 0.00227 | 0.00227 | 0.00227 | 0.00227 | -0.057% | 2 | +0.228% |
| 2025-05-14 | 0.00227 | 0.00227 | 0.00227 | 0.00227 | +0.057% | 6 | +0.171% |
| 2025-05-13 | 0.00225 | 0.00227 | 0.00225 | 0.00227 | -0.907% | 3 | +0.228% |
| 2025-05-11 | 0.00229 | 0.00229 | 0.00229 | 0.00229 | 0.000% | 1 | -0.682% |
| 2025-05-09 | 0.00229 | 0.00229 | 0.00229 | 0.00229 | -0.687% | 1 | -0.682% |
| 2025-05-06 | 0.00230 | 0.00230 | 0.00230 | 0.00230 | +0.231% | 3 | -1.364% |
| 2025-04-30 | 0.00230 | 0.00230 | 0.00230 | 0.00230 | -0.517% | 2 | -1.136% |
| 2025-04-29 | 0.00231 | 0.00231 | 0.00231 | 0.00231 | +0.058% | 3 | -1.647% |
| 2025-04-27 | 0.00231 | 0.00231 | 0.00231 | 0.00231 | 0.000% | 1 | -1.591% |
| 2025-04-25 | 0.00230 | 0.00231 | 0.00230 | 0.00231 | +0.462% | 2 | -1.591% |
| 2025-04-23 | 0.00230 | 0.00230 | 0.00230 | 0.00230 | -1.149% | 2 | -1.136% |
| 2025-04-22 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | +0.698% | 2 | -2.273% |
| 2025-04-21 | 0.00231 | 0.00231 | 0.00231 | 0.00231 | +0.231% | 2 | -1.591% |
| 2025-04-17 | 0.00230 | 0.00230 | 0.00230 | 0.00230 | 0.000% | 5 | -1.364% |
| 2025-04-14 | 0.00227 | 0.00230 | 0.00227 | 0.00230 | +1.382% | 3 | -1.364% |
| 2025-04-13 | 0.00227 | 0.00227 | 0.00227 | 0.00227 | 0.000% | 1 | 0.000% |
| 2025-04-11 | 0.00227 | 0.00227 | 0.00227 | 0.00227 | +2.273% | 1 | 0.000% |
| 2025-04-10 | 0.00222 | 0.00222 | 0.00222 | 0.00222 | 0.000% | 1 | +2.273% |
| 2025-04-09 | 0.00222 | 0.00222 | 0.00222 | 0.00222 | +1.333% | 2 | +2.273% |
| 2025-04-08 | 0.00219 | 0.00219 | 0.00219 | 0.00219 | 0.000% | 2 | +3.637% |
| 2025-04-07 | 0.00219 | 0.00219 | 0.00219 | 0.00219 | -0.439% | 2 | +3.637% |
| 2025-04-04 | 0.00220 | 0.00220 | 0.00220 | 0.00220 | 0.000% | 1 | +3.182% |
| 2025-04-02 | 0.00219 | 0.00220 | 0.00219 | 0.00220 | +0.661% | 3 | +3.182% |
| 2025-04-01 | 0.00219 | 0.00219 | 0.00219 | 0.00219 | -0.219% | 3 | +3.864% |
| 2025-03-31 | 0.00219 | 0.00219 | 0.00219 | 0.00219 | +0.219% | 3 | +3.637% |
| 2025-03-27 | 0.00218 | 0.00219 | 0.00218 | 0.00219 | 0.000% | 3 | +3.864% |
| 2025-03-26 | 0.00219 | 0.00219 | 0.00219 | 0.00219 | -0.197% | 3 | +3.864% |
| 2025-03-25 | 0.00219 | 0.00219 | 0.00219 | 0.00219 | +0.088% | 3 | +3.659% |
| 2025-03-24 | 0.00219 | 0.00219 | 0.00219 | 0.00219 | -0.175% | 3 | +3.750% |
| 2025-03-23 | 0.00219 | 0.00219 | 0.00219 | 0.00219 | 0.000% | 1 | +3.568% |
| 2025-03-21 | 0.00220 | 0.00220 | 0.00219 | 0.00219 | -0.044% | 3 | +3.568% |
| 2025-03-20 | 0.00221 | 0.00221 | 0.00220 | 0.00220 | -0.549% | 3 | +3.523% |
| 2025-03-19 | 0.00221 | 0.00221 | 0.00221 | 0.00221 | -0.662% | 2 | +2.954% |
| 2025-03-18 | 0.00222 | 0.00222 | 0.00222 | 0.00222 | +0.289% | 3 | +2.273% |
| 2025-03-17 | 0.00221 | 0.00222 | 0.00221 | 0.00222 | +0.222% | 3 | +2.568% |
| 2025-03-12 | 0.00220 | 0.00221 | 0.00220 | 0.00221 | +0.663% | 3 | +2.796% |
| 2025-03-10 | 0.00220 | 0.00220 | 0.00220 | 0.00220 | +0.044% | 3 | +3.478% |
| 2025-03-09 | 0.00220 | 0.00220 | 0.00220 | 0.00220 | 0.000% | 1 | +3.523% |
| 2025-03-07 | 0.00219 | 0.00220 | 0.00219 | 0.00220 | +2.744% | 3 | +3.523% |
| 2025-03-05 | 0.00214 | 0.00214 | 0.00214 | 0.00214 | +1.602% | 3 | +6.364% |
| 2025-03-04 | 0.00210 | 0.00210 | 0.00210 | 0.00210 | 0.000% | 2 | +8.068% |
| 2025-03-02 | 0.00210 | 0.00210 | 0.00210 | 0.00210 | 0.000% | 1 | +8.068% |