Dark

KESUSD
Kenyan shilling / United States dollar
forex

Market Open

Jul 13, 2026 9:01:00 PM EDT

0.0075USD-0.105%(0.0000)4

0.0075Bid 0.0079Ask 0.0005Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-14	0.00747135450846568	0.00747135450846568	0.00747135450846568	0.00747135450846568	-0.374%	1	0.000%
2026-07-13	0.00747919000000000	0.00749938000000000	0.00747919000000000	0.00749938000000000	+0.033%	3	-0.374%
2026-07-12	0.00749688000000000	0.00749688000000000	0.00749688000000000	0.00749688000000000	-0.074%	1	-0.340%
2026-07-10	0.00751205000000000	0.00751205000000000	0.00750246000000000	0.00750246000000000	-0.002%	2	-0.415%
2026-07-09	0.00752139000000000	0.00752139000000000	0.00750259000000000	0.00750259000000000	-0.073%	4	-0.416%
2026-07-08	0.00750237000000000	0.00750809000000000	0.00750237000000000	0.00750809000000000	-0.162%	3	-0.489%
2026-07-07	0.00750870000000000	0.00752026000000000	0.00750870000000000	0.00752026000000000	+0.111%	3	-0.650%
2026-07-06	0.00749676000000000	0.00751191000000000	0.00749458000000000	0.00751191000000000	+0.159%	4	-0.540%
2026-07-05	0.00750000000000000	0.00750000000000000	0.00750000000000000	0.00750000000000000	+0.063%	1	-0.382%
2026-07-03	0.00751413000000000	0.00752504000000000	0.00749528000000000	0.00749528000000000	-0.064%	5	-0.319%
2026-07-02	0.00750007000000000	0.00750007000000000	0.00750007000000000	0.00750007000000000	-0.057%	2	-0.383%
2026-07-01	0.00749783000000000	0.00750438000000000	0.00749783000000000	0.00750438000000000	-0.005%	3	-0.440%
2026-06-30	0.00749819000000000	0.00750476000000000	0.00748066000000000	0.00750476000000000	+0.025%	5	-0.445%
2026-06-29	0.00748439000000000	0.00750286000000000	0.00748439000000000	0.00750286000000000	+0.185%	4	-0.420%
2026-06-28	0.00748899000000000	0.00748899000000000	0.00748899000000000	0.00748899000000000	-0.064%	1	-0.235%
2026-06-26	0.00749901000000000	0.00749901000000000	0.00749376000000000	0.00749376000000000	+0.038%	2	-0.299%
2026-06-25	0.00749225000000000	0.00749225000000000	0.00746872000000000	0.00749088000000000	+0.171%	4	-0.261%
2026-06-24	0.00747811000000000	0.00747811000000000	0.00747811000000000	0.00747811000000000	+0.028%	2	-0.090%
2026-06-23	0.00749001000000000	0.00749001000000000	0.00747602000000000	0.00747602000000000	-0.204%	3	-0.062%
2026-06-22	0.00749127000000000	0.00749127000000000	0.00749127000000000	0.00749127000000000	-0.127%	2	-0.266%
2026-06-21	0.00750082000000000	0.00750082000000000	0.00750082000000000	0.00750082000000000	+0.055%	1	-0.393%
2026-06-19	0.00749670000000000	0.00749670000000000	0.00749670000000000	0.00749670000000000	+0.112%	1	-0.338%
2026-06-18	0.00748833000000000	0.00748833000000000	0.00748833000000000	0.00748833000000000	-0.082%	2	-0.227%
2026-06-17	0.00749444000000000	0.00749444000000000	0.00749444000000000	0.00749444000000000	+0.052%	2	-0.308%
2026-06-16	0.00748547000000000	0.00749051000000000	0.00748547000000000	0.00749051000000000	-0.075%	3	-0.256%
2026-06-15	0.00749613000000000	0.00749613000000000	0.00749613000000000	0.00749613000000000	+0.020%	2	-0.331%
2026-06-14	0.00749466000000000	0.00749466000000000	0.00749466000000000	0.00749466000000000	+0.002%	1	-0.311%
2026-06-12	0.00751185000000000	0.00751185000000000	0.00749450000000000	0.00749450000000000	+0.050%	2	-0.309%
2026-06-11	0.00749078000000000	0.00749078000000000	0.00749078000000000	0.00749078000000000	+0.007%	2	-0.259%
2026-06-10	0.00749024000000000	0.00749024000000000	0.00749024000000000	0.00749024000000000	-2.138%	2	-0.252%
2026-06-09	0.00765391000000000	0.00765391000000000	0.00765391000000000	0.00765391000000000	-0.087%	2	-2.385%
2026-06-08	0.00766056000000000	0.00766056000000000	0.00766056000000000	0.00766056000000000	+0.185%	2	-2.470%
2026-06-07	0.00764643000000000	0.00764643000000000	0.00764643000000000	0.00764643000000000	0.000%	1	-2.290%
2026-06-05	0.00764554000000000	0.00764643000000000	0.00764554000000000	0.00764643000000000	-0.221%	3	-2.290%
2026-06-04	0.00766339000000000	0.00766339000000000	0.00766339000000000	0.00766339000000000	+0.171%	2	-2.506%
2026-06-03	0.00765029000000000	0.00765029000000000	0.00765029000000000	0.00765029000000000	-0.032%	2	-2.339%
2026-06-02	0.00763255000000000	0.00765272000000000	0.00763255000000000	0.00765272000000000	+0.151%	3	-2.370%
2026-06-01	0.00764117000000000	0.00764117000000000	0.00764117000000000	0.00764117000000000	-0.085%	2	-2.222%
2026-05-31	0.00764764000000000	0.00764764000000000	0.00764764000000000	0.00764764000000000	0.000%	1	-2.305%
2026-05-29	0.00767548000000000	0.00767548000000000	0.00764764000000000	0.00764764000000000	-0.007%	2	-2.305%
2026-05-28	0.00762846000000000	0.00764817000000000	0.00762846000000000	0.00764817000000000	+0.097%	4	-2.312%
2026-05-27	0.00764040000000000	0.00764074000000000	0.00764040000000000	0.00764074000000000	-0.038%	3	-2.217%
2026-05-26	0.00764361000000000	0.00764361000000000	0.00764361000000000	0.00764361000000000	+0.047%	2	-2.254%
2026-05-25	0.00764003000000000	0.00764003000000000	0.00764003000000000	0.00764003000000000	-0.207%	2	-2.208%
2026-05-24	0.00765588000000000	0.00765588000000000	0.00765588000000000	0.00765588000000000	+0.392%	1	-2.410%
2026-05-22	0.00762602000000000	0.00762602000000000	0.00762602000000000	0.00762602000000000	-0.593%	1	-2.028%
2026-05-21	0.00767152000000000	0.00767152000000000	0.00767152000000000	0.00767152000000000	+0.404%	2	-2.609%
2026-05-20	0.00764062000000000	0.00764062000000000	0.00764062000000000	0.00764062000000000	-0.044%	2	-2.215%
2026-05-19	0.00764400000000000	0.00764400000000000	0.00764400000000000	0.00764400000000000	+0.119%	2	-2.259%
2026-05-18	0.00763489000000000	0.00763489000000000	0.00763489000000000	0.00763489000000000	-0.408%	2	-2.142%
2026-05-17	0.00766616000000000	0.00766616000000000	0.00766616000000000	0.00766616000000000	-0.155%	1	-2.541%
2026-05-15	0.00767803000000000	0.00767803000000000	0.00767803000000000	0.00767803000000000	+0.271%	1	-2.692%
2026-05-14	0.00765730000000000	0.00765730000000000	0.00765730000000000	0.00765730000000000	-0.132%	2	-2.428%
2026-05-13	0.00766600000000000	0.00766741000000000	0.00766600000000000	0.00766741000000000	+0.014%	3	-2.557%
2026-05-12	0.00766498000000000	0.00766757000000000	0.00766498000000000	0.00766630000000000	-0.001%	5	-2.543%
2026-05-11	0.00766954000000000	0.00766954000000000	0.00766638000000000	0.00766638000000000	-0.280%	3	-2.544%
2026-05-10	0.00768787000000000	0.00768787000000000	0.00768787000000000	0.00768787000000000	+0.255%	1	-2.816%
2026-05-08	0.00764543000000000	0.00766832000000000	0.00764543000000000	0.00766832000000000	+0.144%	3	-2.569%
2026-05-07	0.00766779000000000	0.00766779000000000	0.00765732000000000	0.00765732000000000	+0.059%	3	-2.429%
2026-05-06	0.00768286000000000	0.00768286000000000	0.00765282000000000	0.00765282000000000	-0.206%	3	-2.371%
2026-05-05	0.00766387000000000	0.00766862000000000	0.00766387000000000	0.00766862000000000	+0.056%	3	-2.572%
2026-05-04	0.00766434000000000	0.00766434000000000	0.00766434000000000	0.00766434000000000	-0.011%	2	-2.518%
2026-04-30	0.00766515000000000	0.00766515000000000	0.00766515000000000	0.00766515000000000	-0.028%	2	-2.528%
2026-04-29	0.00766726000000000	0.00766726000000000	0.00766726000000000	0.00766726000000000	+0.103%	2	-2.555%
2026-04-28	0.00764889000000000	0.00765936000000000	0.00764089000000000	0.00765936000000000	+0.104%	4	-2.455%
2026-04-27	0.00766416000000000	0.00766416000000000	0.00765144000000000	0.00765144000000000	-0.252%	6	-2.354%
2026-04-26	0.00767079000000000	0.00767079000000000	0.00767079000000000	0.00767079000000000	+0.144%	1	-2.600%
2026-04-24	0.00765976000000000	0.00765976000000000	0.00765976000000000	0.00765976000000000	+0.072%	1	-2.460%
2026-04-23	0.00764093000000000	0.00765425000000000	0.00764093000000000	0.00765425000000000	-0.119%	3	-2.389%
2026-04-22	0.00766050000000000	0.00766478000000000	0.00766050000000000	0.00766340000000000	-0.103%	4	-2.506%
2026-04-21	0.00767786000000000	0.00767786000000000	0.00767065000000000	0.00767133000000000	-0.008%	4	-2.607%
2026-04-20	0.00766264000000000	0.00767193000000000	0.00766264000000000	0.00767193000000000	+0.204%	3	-2.614%
2026-04-19	0.00765628000000000	0.00765628000000000	0.00765628000000000	0.00765628000000000	-0.424%	1	-2.415%
2026-04-17	0.00768995000000000	0.00768995000000000	0.00768887000000000	0.00768887000000000	+0.349%	2	-2.829%
2026-04-16	0.00768388000000000	0.00768388000000000	0.00766211000000000	0.00766211000000000	-0.034%	4	-2.490%
2026-04-15	0.00765179000000000	0.00766475000000000	0.00765179000000000	0.00766475000000000	+0.090%	4	-2.523%
2026-04-14	0.00765789000000000	0.00765789000000000	0.00765789000000000	0.00765789000000000	+0.048%	2	-2.436%
2026-04-13	0.00763745000000000	0.00765419000000000	0.00763745000000000	0.00765419000000000	-0.121%	4	-2.389%
2026-04-12	0.00766349000000000	0.00766349000000000	0.00766349000000000	0.00766349000000000	+0.114%	1	-2.507%
2026-04-10	0.00765473000000000	0.00765473000000000	0.00765473000000000	0.00765473000000000	-0.205%	1	-2.396%
2026-04-09	0.00766570000000000	0.00767046000000000	0.00766570000000000	0.00767046000000000	+0.262%	3	-2.596%
2026-04-08	0.00767859000000000	0.00767859000000000	0.00765039000000000	0.00765039000000000	+0.663%	3	-2.340%
2026-04-07	0.00760003000000000	0.00760003000000000	0.00760003000000000	0.00760003000000000	-0.360%	2	-1.693%
2026-04-05	0.00762752000000000	0.00762752000000000	0.00762752000000000	0.00762752000000000	0.000%	1	-2.047%
2026-04-03	0.00762752000000000	0.00762752000000000	0.00762752000000000	0.00762752000000000	+0.238%	1	-2.047%
2026-04-02	0.00760696000000000	0.00760941000000000	0.00760696000000000	0.00760941000000000	-0.024%	3	-1.814%
2026-04-01	0.00761122000000000	0.00761122000000000	0.00761122000000000	0.00761122000000000	+0.088%	2	-1.838%
2026-03-31	0.00760855000000000	0.00760855000000000	0.00760454000000000	0.00760454000000000	+0.075%	3	-1.751%
2026-03-30	0.00762220000000000	0.00762220000000000	0.00759303000000000	0.00759883000000000	-0.630%	5	-1.678%
2026-03-29	0.00764704000000000	0.00764704000000000	0.00764704000000000	0.00764704000000000	+0.338%	1	-2.297%
2026-03-27	0.00763087000000000	0.00763640000000000	0.00762127000000000	0.00762127000000000	-0.156%	3	-1.967%
2026-03-26	0.00761273000000000	0.00763319000000000	0.00761273000000000	0.00763319000000000	-0.029%	4	-2.120%
2026-03-25	0.00765504000000000	0.00765504000000000	0.00763541000000000	0.00763541000000000	-0.247%	3	-2.149%
2026-03-24	0.00765828000000000	0.00765828000000000	0.00763784000000000	0.00765428000000000	+0.046%	4	-2.390%
2026-03-23	0.00763113000000000	0.00765075000000000	0.00763113000000000	0.00765075000000000	-0.065%	3	-2.345%
2026-03-22	0.00765570000000000	0.00765570000000000	0.00765570000000000	0.00765570000000000	+0.145%	1	-2.408%
2026-03-20	0.00768966000000000	0.00768966000000000	0.00764461000000000	0.00764461000000000	+0.197%	3	-2.266%
2026-03-19	0.00760150000000000	0.00762959000000000	0.00760150000000000	0.00762959000000000	-0.079%	3	-2.074%
2026-03-18	0.00765103000000000	0.00765511000000000	0.00763561000000000	0.00763561000000000	-0.056%	4	-2.151%
2026-03-17	0.00765390000000000	0.00765390000000000	0.00763989000000000	0.00763989000000000	-0.086%	3	-2.206%
2026-03-16	0.00763825000000000	0.00764644000000000	0.00763825000000000	0.00764644000000000	-0.105%	4	-2.290%
2026-03-15	0.00765450000000000	0.00765450000000000	0.00765450000000000	0.00765450000000000	+0.051%	1	-2.393%
2026-03-13	0.00764003000000000	0.00765059000000000	0.00764003000000000	0.00765059000000000	+0.154%	2	-2.343%
2026-03-12	0.00763151000000000	0.00765784000000000	0.00763151000000000	0.00763881000000000	-0.301%	5	-2.192%
2026-03-11	0.00765635000000000	0.00766190000000000	0.00765635000000000	0.00766190000000000	+0.058%	3	-2.487%
2026-03-10	0.00769879000000000	0.00769879000000000	0.00765744000000000	0.00765744000000000	-0.023%	3	-2.430%
2026-03-09	0.00765917000000000	0.00765917000000000	0.00765917000000000	0.00765917000000000	-0.621%	2	-2.452%
2026-03-08	0.00770702000000000	0.00770702000000000	0.00770702000000000	0.00770702000000000	+0.551%	1	-3.058%
2026-03-06	0.00766255000000000	0.00766479000000000	0.00766255000000000	0.00766479000000000	+0.047%	2	-2.524%
2026-03-05	0.00765824000000000	0.00766120000000000	0.00765824000000000	0.00766120000000000	-0.113%	3	-2.478%
2026-03-04	0.00766367000000000	0.00766989000000000	0.00766367000000000	0.00766989000000000	+0.011%	3	-2.589%
2026-03-03	0.00764535000000000	0.00766906000000000	0.00764535000000000	0.00766906000000000	+0.103%	3	-2.578%
2026-03-02	0.00767425000000000	0.00767425000000000	0.00766120000000000	0.00766120000000000	-0.400%	3	-2.478%
2026-03-01	0.00769198000000000	0.00769198000000000	0.00769198000000000	0.00769198000000000	+0.115%	1	-2.868%
2026-02-27	0.00755385000000000	0.00768316000000000	0.00755385000000000	0.00768316000000000	+1.578%	3	-2.757%
2026-02-26	0.00770184000000000	0.00771315000000000	0.00756378000000000	0.00756378000000000	-1.793%	5	-1.222%
2026-02-25	0.00767760000000000	0.00770184000000000	0.00767760000000000	0.00770184000000000	+0.352%	5	-2.993%
2026-02-24	0.00769193000000000	0.00769193000000000	0.00767479000000000	0.00767479000000000	-0.345%	4	-2.651%
2026-02-23	0.00772052000000000	0.00772052000000000	0.00769144000000000	0.00770133000000000	+0.029%	6	-2.986%
2026-02-22	0.00769911000000000	0.00769911000000000	0.00769911000000000	0.00769911000000000	+0.239%	1	-2.958%
2026-02-20	0.00766228000000000	0.00768074000000000	0.00766208000000000	0.00768074000000000	+0.113%	3	-2.726%
2026-02-19	0.00765678000000000	0.00767209000000000	0.00765678000000000	0.00767209000000000	-0.176%	3	-2.616%
2026-02-18	0.00768619000000000	0.00768619000000000	0.00768054000000000	0.00768560000000000	-0.042%	4	-2.788%
2026-02-17	0.00766585000000000	0.00768881000000000	0.00766585000000000	0.00768881000000000	+0.182%	4	-2.828%
2026-02-16	0.00768391000000000	0.00768391000000000	0.00767488000000000	0.00767488000000000	-0.168%	3	-2.652%
2026-02-15	0.00768780000000000	0.00768780000000000	0.00768780000000000	0.00768780000000000	+0.108%	1	-2.815%
2026-02-13	0.00766530000000000	0.00767948000000000	0.00766530000000000	0.00767948000000000	+0.060%	2	-2.710%
2026-02-12	0.00765972000000000	0.00767486000000000	0.00765972000000000	0.00767486000000000	-0.005%	3	-2.652%
2026-02-11	0.00767917000000000	0.00767917000000000	0.00767525000000000	0.00767525000000000	-0.144%	3	-2.657%
2026-02-10	0.00770067000000000	0.00770067000000000	0.00768517000000000	0.00768633000000000	+0.060%	4	-2.797%
2026-02-09	0.00770112000000000	0.00770112000000000	0.00768175000000000	0.00768175000000000	-0.221%	4	-2.739%
2026-02-08	0.00769874000000000	0.00769874000000000	0.00769874000000000	0.00769874000000000	+0.297%	1	-2.954%
2026-02-06	0.00767040000000000	0.00767596000000000	0.00767040000000000	0.00767596000000000	+0.025%	2	-2.666%
2026-02-05	0.00766616000000000	0.00767404000000000	0.00766616000000000	0.00767404000000000	-0.001%	3	-2.641%
2026-02-04	0.00770420000000000	0.00770824000000000	0.00767411000000000	0.00767411000000000	-0.109%	4	-2.642%
2026-02-03	0.00764393000000000	0.00768248000000000	0.00764393000000000	0.00768248000000000	+0.179%	4	-2.748%
2026-02-02	0.00762095000000000	0.00766878000000000	0.00762095000000000	0.00766878000000000	+0.769%	3	-2.574%
2026-02-01	0.00761026000000000	0.00761026000000000	0.00761026000000000	0.00761026000000000	-0.023%	1	-1.825%
2026-01-30	0.00766132000000000	0.00766974000000000	0.00761199000000000	0.00761199000000000	-0.901%	3	-1.848%
2026-01-29	0.00767596000000000	0.00768118000000000	0.00767596000000000	0.00768118000000000	-0.037%	3	-2.732%
2026-01-28	0.00774014000000000	0.00774014000000000	0.00768405000000000	0.00768405000000000	-0.032%	4	-2.768%
2026-01-27	0.00769147000000000	0.00769147000000000	0.00768654000000000	0.00768654000000000	-0.033%	3	-2.800%
2026-01-26	0.00775977000000000	0.00775977000000000	0.00767599000000000	0.00768907000000000	-0.679%	4	-2.831%
2026-01-25	0.00774167000000000	0.00774167000000000	0.00774167000000000	0.00774167000000000	+0.761%	1	-3.492%
2026-01-23	0.00768319000000000	0.00768319000000000	0.00768319000000000	0.00768319000000000	+0.076%	1	-2.757%
2026-01-22	0.00765903000000000	0.00767733000000000	0.00765903000000000	0.00767733000000000	-0.039%	3	-2.683%
2026-01-21	0.00767210000000000	0.00768033000000000	0.00767210000000000	0.00768033000000000	+0.011%	3	-2.721%
2026-01-20	0.00768594000000000	0.00768594000000000	0.00767945000000000	0.00767945000000000	+0.021%	3	-2.710%
2026-01-19	0.00767752000000000	0.00767782000000000	0.00767676000000000	0.00767782000000000	+0.155%	5	-2.689%
2026-01-18	0.00766596000000000	0.00766596000000000	0.00766596000000000	0.00766596000000000	-0.130%	1	-2.539%
2026-01-16	0.00765088000000000	0.00767594000000000	0.00765088000000000	0.00767594000000000	+0.100%	2	-2.665%
2026-01-15	0.00766929000000000	0.00766929000000000	0.00766828000000000	0.00766828000000000	-0.090%	3	-2.568%
2026-01-14	0.00765527000000000	0.00767519000000000	0.00765527000000000	0.00767519000000000	+0.009%	3	-2.656%
2026-01-13	0.00766224000000000	0.00767451000000000	0.00765971000000000	0.00767451000000000	+0.075%	4	-2.647%
2026-01-12	0.00768217000000000	0.00768217000000000	0.00766878000000000	0.00766878000000000	-0.006%	4	-2.574%
2026-01-11	0.00766922000000000	0.00766922000000000	0.00766922000000000	0.00766922000000000	-0.061%	1	-2.580%
2026-01-09	0.00764785000000000	0.00767393000000000	0.00764785000000000	0.00767393000000000	+0.137%	2	-2.640%
2026-01-08	0.00766616000000000	0.00766616000000000	0.00766341000000000	0.00766341000000000	-0.105%	3	-2.506%
2026-01-07	0.00765974000000000	0.00767148000000000	0.00765974000000000	0.00767148000000000	+0.018%	4	-2.609%
2026-01-06	0.00770448000000000	0.00770448000000000	0.00767008000000000	0.00767008000000000	-0.073%	3	-2.591%
2026-01-05	0.00766197000000000	0.00767567000000000	0.00765991000000000	0.00767567000000000	+0.084%	4	-2.662%
2026-01-04	0.00768155000000000	0.00768155000000000	0.00766921000000000	0.00766921000000000	-0.117%	2	-2.580%
2026-01-02	0.00767818000000000	0.00767818000000000	0.00767818000000000	0.00767818000000000	+0.102%	1	-2.694%
2025-12-31	0.00765686000000000	0.00767861000000000	0.00765575000000000	0.00767038000000000	-0.011%	5	-2.595%
2025-12-30	0.00768251000000000	0.00768251000000000	0.00767124000000000	0.00767124000000000	-0.016%	4	-2.606%
2025-12-29	0.00767243000000000	0.00767243000000000	0.00767243000000000	0.00767243000000000	-0.114%	2	-2.621%
2025-12-28	0.00768116000000000	0.00768116000000000	0.00768116000000000	0.00768116000000000	0.000%	1	-2.731%
2025-12-24	0.00768391000000000	0.00768847000000000	0.00768116000000000	0.00768116000000000	-0.045%	5	-2.731%
2025-12-23	0.00770843000000000	0.00771010000000000	0.00768460000000000	0.00768460000000000	+0.013%	5	-2.775%
2025-12-22	0.00768569000000000	0.00768982000000000	0.00768290000000000	0.00768361000000000	+0.034%	13	-2.762%
2025-12-21	0.00768103000000000	0.00768103000000000	0.00768103000000000	0.00768103000000000	-0.002%	1	-2.730%
2025-12-19	0.00767842000000000	0.00768116000000000	0.00767842000000000	0.00768116000000000	+0.130%	2	-2.731%
2025-12-18	0.00770101000000000	0.00770101000000000	0.00767115000000000	0.00767115000000000	-0.204%	3	-2.605%
2025-12-17	0.00766989000000000	0.00768681000000000	0.00766826000000000	0.00768681000000000	+0.093%	4	-2.803%
2025-12-16	0.00768105000000000	0.00768105000000000	0.00767968000000000	0.00767968000000000	-0.021%	3	-2.713%
2025-12-15	0.00768832000000000	0.00768832000000000	0.00768131000000000	0.00768131000000000	-0.124%	5	-2.733%
2025-12-14	0.00769087000000000	0.00769087000000000	0.00769087000000000	0.00769087000000000	+0.184%	1	-2.854%
2025-12-12	0.00769253000000000	0.00769253000000000	0.00767673000000000	0.00767673000000000	-0.041%	2	-2.675%
2025-12-11	0.00770351000000000	0.00770555000000000	0.00767991000000000	0.00767991000000000	-0.222%	4	-2.716%
2025-12-10	0.00764462000000000	0.00769699000000000	0.00764462000000000	0.00769699000000000	+0.581%	6	-2.931%
2025-12-09	0.00765840000000000	0.00765840000000000	0.00765252000000000	0.00765252000000000	-0.101%	3	-2.367%
2025-12-08	0.00765800000000000	0.00766028000000000	0.00765800000000000	0.00766028000000000	+0.059%	3	-2.466%
2025-12-07	0.00765577000000000	0.00765577000000000	0.00765577000000000	0.00765577000000000	-0.036%	1	-2.409%
2025-12-05	0.00762889000000000	0.00765856000000000	0.00762889000000000	0.00765856000000000	+0.183%	2	-2.444%
2025-12-04	0.00765008000000000	0.00765008000000000	0.00764457000000000	0.00764457000000000	-0.093%	4	-2.266%
2025-12-03	0.00767420000000000	0.00767420000000000	0.00765166000000000	0.00765166000000000	-0.044%	3	-2.356%
2025-12-02	0.00764817000000000	0.00765504000000000	0.00764817000000000	0.00765504000000000	-0.108%	5	-2.400%
2025-12-01	0.00767185000000000	0.00767185000000000	0.00766332000000000	0.00766332000000000	-0.053%	3	-2.505%
2025-11-30	0.00766742000000000	0.00766742000000000	0.00766742000000000	0.00766742000000000	+0.127%	1	-2.557%
2025-11-28	0.00763234000000000	0.00765770000000000	0.00763234000000000	0.00765770000000000	+0.300%	3	-2.433%
2025-11-27	0.00765720000000000	0.00765720000000000	0.00763481000000000	0.00763481000000000	+0.030%	3	-2.141%
2025-11-26	0.00766682000000000	0.00766682000000000	0.00763250000000000	0.00763250000000000	-0.376%	3	-2.111%
2025-11-25	0.00762675000000000	0.00766132000000000	0.00761924000000000	0.00766132000000000	+0.326%	5	-2.480%
2025-11-24	0.00765373000000000	0.00765373000000000	0.00763641000000000	0.00763641000000000	-0.266%	3	-2.161%
2025-11-23	0.00765676000000000	0.00765676000000000	0.00765676000000000	0.00765676000000000	+0.044%	1	-2.421%
2025-11-21	0.00763951000000000	0.00765340000000000	0.00763951000000000	0.00765340000000000	+0.355%	4	-2.379%
2025-11-20	0.00755970000000000	0.00762632000000000	0.00755970000000000	0.00762632000000000	+0.329%	3	-2.032%
2025-11-19	0.00762578000000000	0.00762578000000000	0.00760133000000000	0.00760133000000000	-0.415%	3	-1.710%
2025-11-18	0.00764168000000000	0.00764168000000000	0.00763303000000000	0.00763303000000000	-0.206%	3	-2.118%
2025-11-17	0.00764578000000000	0.00764877000000000	0.00764578000000000	0.00764877000000000	-0.126%	3	-2.320%
2025-11-16	0.00765843000000000	0.00765843000000000	0.00765843000000000	0.00765843000000000	-0.002%	1	-2.443%
2025-11-14	0.00765856000000000	0.00765856000000000	0.00765856000000000	0.00765856000000000	-0.039%	1	-2.444%
2025-11-13	0.00766158000000000	0.00766158000000000	0.00766158000000000	0.00766158000000000	-0.011%	2	-2.483%
2025-11-12	0.00766529000000000	0.00766529000000000	0.00766242000000000	0.00766242000000000	-0.049%	3	-2.494%
2025-11-11	0.00766070000000000	0.00766759000000000	0.00766070000000000	0.00766615000000000	+0.040%	4	-2.541%
2025-11-10	0.00766978000000000	0.00766978000000000	0.00766312000000000	0.00766312000000000	+0.008%	4	-2.502%
2025-11-09	0.00766252000000000	0.00766252000000000	0.00766252000000000	0.00766252000000000	+0.107%	1	-2.495%
2025-11-07	0.00767504000000000	0.00767504000000000	0.00765434000000000	0.00765434000000000	-0.139%	2	-2.391%
2025-11-06	0.00766503000000000	0.00766503000000000	0.00766503000000000	0.00766503000000000	+0.002%	2	-2.527%
2025-11-05	0.00766484000000000	0.00766484000000000	0.00766484000000000	0.00766484000000000	+0.042%	2	-2.524%
2025-11-04	0.00766165000000000	0.00766165000000000	0.00766165000000000	0.00766165000000000	-0.029%	2	-2.484%
2025-11-03	0.00763657000000000	0.00766386000000000	0.00762521000000000	0.00766386000000000	-0.266%	4	-2.512%
2025-11-02	0.00768433000000000	0.00768433000000000	0.00768433000000000	0.00768433000000000	+0.379%	1	-2.772%
2025-10-31	0.00764378000000000	0.00765528000000000	0.00764378000000000	0.00765528000000000	-0.055%	3	-2.403%
2025-10-30	0.00765948000000000	0.00765948000000000	0.00765948000000000	0.00765948000000000	-0.092%	2	-2.456%
2025-10-29	0.00765535000000000	0.00766657000000000	0.00765535000000000	0.00766657000000000	+0.111%	3	-2.546%
2025-10-28	0.00765805000000000	0.00765805000000000	0.00765805000000000	0.00765805000000000	+0.001%	2	-2.438%
2025-10-27	0.00766299000000000	0.00766299000000000	0.00765799000000000	0.00765799000000000	-0.372%	3	-2.437%
2025-10-26	0.00768440000000000	0.00768662000000000	0.00768440000000000	0.00768662000000000	+0.147%	2	-2.801%
2025-10-24	0.00768291000000000	0.00768291000000000	0.00767535000000000	0.00767535000000000	-0.003%	2	-2.658%
2025-10-23	0.00767908000000000	0.00767908000000000	0.00766231000000000	0.00767561000000000	-0.129%	4	-2.661%
2025-10-22	0.00765524000000000	0.00768550000000000	0.00765524000000000	0.00768550000000000	+0.240%	4	-2.786%
2025-10-21	0.00766712000000000	0.00766712000000000	0.00766712000000000	0.00766712000000000	+0.010%	2	-2.553%
2025-10-20	0.00765094000000000	0.00766638000000000	0.00765094000000000	0.00766638000000000	+0.258%	3	-2.544%
2025-10-19	0.00764330000000000	0.00764667000000000	0.00764330000000000	0.00764667000000000	+0.022%	2	-2.293%
2025-10-17	0.00768522000000000	0.00768522000000000	0.00764497000000000	0.00764497000000000	-0.032%	3	-2.271%
2025-10-16	0.00764741000000000	0.00764741000000000	0.00764741000000000	0.00764741000000000	-0.245%	2	-2.302%
2025-10-15	0.00770113000000000	0.00770113000000000	0.00766619000000000	0.00766619000000000	+0.055%	3	-2.541%
2025-10-14	0.00765119000000000	0.00766194000000000	0.00765119000000000	0.00766194000000000	+0.012%	4	-2.487%
2025-10-13	0.00769718000000000	0.00769718000000000	0.00765917000000000	0.00766105000000000	-0.389%	5	-2.476%
2025-10-12	0.00769096000000000	0.00769096000000000	0.00769096000000000	0.00769096000000000	-0.006%	1	-2.855%
2025-10-10	0.00762107000000000	0.00769145000000000	0.00762107000000000	0.00769145000000000	+1.069%	4	-2.862%
2025-10-09	0.00765199000000000	0.00765199000000000	0.00761008000000000	0.00761008000000000	-0.490%	4	-1.823%
2025-10-08	0.00764759000000000	0.00764759000000000	0.00764759000000000	0.00764759000000000	-0.042%	2	-2.304%
2025-10-07	0.00769644000000000	0.00769644000000000	0.00764643000000000	0.00765083000000000	-0.246%	5	-2.346%
2025-10-06	0.00765154000000000	0.00766972000000000	0.00765154000000000	0.00766972000000000	+0.035%	3	-2.586%
2025-10-05	0.00766701000000000	0.00766701000000000	0.00766701000000000	0.00766701000000000	+0.074%	1	-2.552%
2025-10-03	0.00766137000000000	0.00766137000000000	0.00766137000000000	0.00766137000000000	-0.034%	1	-2.480%
2025-10-02	0.00766395000000000	0.00766395000000000	0.00766395000000000	0.00766395000000000	-0.068%	2	-2.513%
2025-10-01	0.00766916000000000	0.00766916000000000	0.00766916000000000	0.00766916000000000	+0.096%	2	-2.579%
2025-09-30	0.00765334000000000	0.00766183000000000	0.00765334000000000	0.00766183000000000	+0.170%	3	-2.486%
2025-09-29	0.00770624000000000	0.00770624000000000	0.00764886000000000	0.00764886000000000	-0.583%	3	-2.321%
2025-09-28	0.00769375000000000	0.00769375000000000	0.00769375000000000	0.00769375000000000	+0.048%	1	-2.891%
2025-09-26	0.00761525000000000	0.00769003000000000	0.00761525000000000	0.00769003000000000	+0.383%	3	-2.844%
2025-09-25	0.00766191000000000	0.00766191000000000	0.00766070000000000	0.00766070000000000	+0.038%	3	-2.472%
2025-09-24	0.00766484000000000	0.00766484000000000	0.00765776000000000	0.00765776000000000	-0.059%	3	-2.434%
2025-09-23	0.00766225000000000	0.00766225000000000	0.00766225000000000	0.00766225000000000	-0.063%	2	-2.491%
2025-09-22	0.00766267000000000	0.00766707000000000	0.00766267000000000	0.00766707000000000	+0.119%	3	-2.553%
2025-09-21	0.00765793000000000	0.00765793000000000	0.00765793000000000	0.00765793000000000	-0.090%	1	-2.436%
2025-09-19	0.00762149000000000	0.00766481000000000	0.00762149000000000	0.00766481000000000	+0.012%	2	-2.524%
2025-09-18	0.00765791000000000	0.00766389000000000	0.00765791000000000	0.00766389000000000	-0.026%	3	-2.512%
2025-09-17	0.00770034000000000	0.00770034000000000	0.00766585000000000	0.00766585000000000	+0.060%	4	-2.537%
2025-09-16	0.00766127000000000	0.00766127000000000	0.00766127000000000	0.00766127000000000	-0.072%	2	-2.479%
2025-09-15	0.00765816000000000	0.00766681000000000	0.00765816000000000	0.00766681000000000	+0.072%	6	-2.549%
2025-09-14	0.00766590000000000	0.00766590000000000	0.00766133000000000	0.00766133000000000	-0.007%	3	-2.480%
2025-09-12	0.00768516000000000	0.00768516000000000	0.00766189000000000	0.00766189000000000	+0.091%	3	-2.487%
2025-09-11	0.00766215000000000	0.00766215000000000	0.00765493000000000	0.00765493000000000	-0.168%	3	-2.398%
2025-09-10	0.00762725000000000	0.00766778000000000	0.00762725000000000	0.00766778000000000	+0.053%	4	-2.562%
2025-09-09	0.00766373000000000	0.00766373000000000	0.00766373000000000	0.00766373000000000	-0.080%	2	-2.510%
2025-09-08	0.00766729000000000	0.00766990000000000	0.00766729000000000	0.00766990000000000	-0.031%	3	-2.589%
2025-09-07	0.00767230000000000	0.00767230000000000	0.00767230000000000	0.00767230000000000	+0.315%	1	-2.619%
2025-09-05	0.00764824000000000	0.00764824000000000	0.00764824000000000	0.00764824000000000	-0.138%	1	-2.313%
2025-09-04	0.00767649000000000	0.00767649000000000	0.00765883000000000	0.00765883000000000	-0.107%	3	-2.448%
2025-09-03	0.00766707000000000	0.00766707000000000	0.00766707000000000	0.00766707000000000	+0.029%	2	-2.553%
2025-09-02	0.00765364000000000	0.00766488000000000	0.00765364000000000	0.00766488000000000	-0.036%	3	-2.525%
2025-09-01	0.00768279000000000	0.00768279000000000	0.00766764000000000	0.00766764000000000	-0.116%	3	-2.560%
2025-08-31	0.00767652000000000	0.00767652000000000	0.00767652000000000	0.00767652000000000	+0.180%	1	-2.673%
2025-08-29	0.00766269000000000	0.00766269000000000	0.00766269000000000	0.00766269000000000	+0.112%	1	-2.497%
2025-08-28	0.00764768000000000	0.00765413000000000	0.00764768000000000	0.00765413000000000	-0.151%	3	-2.388%
2025-08-27	0.00765831000000000	0.00766567000000000	0.00765831000000000	0.00766567000000000	-0.045%	3	-2.535%
2025-08-26	0.00764054000000000	0.00766913000000000	0.00764054000000000	0.00766913000000000	-0.026%	4	-2.579%
2025-08-25	0.00773387000000000	0.00773387000000000	0.00767114000000000	0.00767114000000000	-1.033%	3	-2.604%
2025-08-24	0.00775122000000000	0.00775122000000000	0.00775122000000000	0.00775122000000000	+1.067%	1	-3.611%
2025-08-22	0.00764081000000000	0.00766938000000000	0.00764081000000000	0.00766938000000000	+0.036%	2	-2.582%
2025-08-21	0.00766663000000000	0.00766663000000000	0.00766663000000000	0.00766663000000000	-0.087%	2	-2.547%
2025-08-20	0.00766282000000000	0.00767331000000000	0.00766282000000000	0.00767331000000000	+0.139%	3	-2.632%
2025-08-19	0.00766263000000000	0.00766263000000000	0.00766263000000000	0.00766263000000000	-0.010%	2	-2.496%
2025-08-18	0.00767461000000000	0.00767461000000000	0.00766337000000000	0.00766337000000000	-0.157%	3	-2.506%
2025-08-17	0.00767543000000000	0.00767543000000000	0.00767543000000000	0.00767543000000000	+0.115%	1	-2.659%
2025-08-15	0.00766658000000000	0.00766658000000000	0.00766658000000000	0.00766658000000000	+0.070%	1	-2.546%
2025-08-14	0.00766124000000000	0.00766124000000000	0.00766124000000000	0.00766124000000000	+0.027%	2	-2.479%
2025-08-13	0.00765918000000000	0.00765918000000000	0.00765918000000000	0.00765918000000000	+0.117%	2	-2.452%
2025-08-12	0.00764580000000000	0.00765026000000000	0.00764580000000000	0.00765026000000000	-0.172%	3	-2.339%
2025-08-11	0.00766347000000000	0.00766347000000000	0.00766347000000000	0.00766347000000000	-0.162%	2	-2.507%
2025-08-10	0.00767591000000000	0.00767591000000000	0.00767591000000000	0.00767591000000000	+0.051%	1	-2.665%
2025-08-08	0.00767199000000000	0.00767199000000000	0.00767199000000000	0.00767199000000000	+0.229%	1	-2.615%
2025-08-07	0.00768138000000000	0.00768138000000000	0.00765449000000000	0.00765449000000000	+0.035%	3	-2.393%
2025-08-06	0.00765185000000000	0.00765185000000000	0.00765185000000000	0.00765185000000000	-0.145%	2	-2.359%
2025-08-05	0.00766262000000000	0.00766298000000000	0.00766262000000000	0.00766298000000000	-0.098%	3	-2.501%
2025-08-04	0.00775930000000000	0.00776440000000000	0.00767046000000000	0.00767046000000000	-1.433%	4	-2.596%
2025-08-03	0.00778199000000000	0.00778199000000000	0.00778199000000000	0.00778199000000000	+1.524%	1	-3.992%
2025-08-01	0.00766517000000000	0.00766517000000000	0.00766517000000000	0.00766517000000000	-0.160%	1	-2.529%
2025-07-31	0.00767743000000000	0.00767743000000000	0.00767743000000000	0.00767743000000000	+0.229%	2	-2.684%
2025-07-30	0.00765990000000000	0.00765990000000000	0.00765990000000000	0.00765990000000000	+0.051%	2	-2.461%
2025-07-29	0.00765602000000000	0.00765602000000000	0.00765602000000000	0.00765602000000000	-0.047%	2	-2.412%
2025-07-28	0.00768807000000000	0.00768807000000000	0.00765964000000000	0.00765964000000000	-0.229%	3	-2.458%
2025-07-27	0.00767725000000000	0.00767725000000000	0.00767725000000000	0.00767725000000000	+0.252%	1	-2.682%
2025-07-25	0.00766771000000000	0.00766771000000000	0.00765798000000000	0.00765798000000000	-0.072%	2	-2.437%
2025-07-24	0.00769396000000000	0.00769396000000000	0.00766350000000000	0.00766350000000000	-0.048%	4	-2.507%
2025-07-23	0.00766092000000000	0.00766716000000000	0.00766092000000000	0.00766716000000000	+0.469%	3	-2.554%
2025-07-22	0.00769232000000000	0.00769232000000000	0.00763137000000000	0.00763137000000000	-0.543%	3	-2.097%
2025-07-21	0.00764902000000000	0.00767301000000000	0.00764902000000000	0.00767301000000000	+0.215%	3	-2.628%
2025-07-20	0.00765653000000000	0.00765653000000000	0.00765653000000000	0.00765653000000000	-0.128%	1	-2.419%
2025-07-18	0.00768999000000000	0.00768999000000000	0.00766637000000000	0.00766637000000000	-0.092%	2	-2.544%
2025-07-17	0.00766791000000000	0.00767346000000000	0.00766264000000000	0.00767346000000000	+0.156%	4	-2.634%
2025-07-16	0.00761370000000000	0.00766154000000000	0.00761370000000000	0.00766154000000000	+0.042%	3	-2.482%
2025-07-15	0.00764859000000000	0.00765830000000000	0.00764859000000000	0.00765830000000000	-0.071%	3	-2.441%
2025-07-14	0.00766373000000000	0.00766373000000000	0.00766373000000000	0.00766373000000000	-0.025%	2	-2.510%
2025-07-13	0.00766566000000000	0.00766566000000000	0.00766566000000000	0.00766566000000000	+0.001%	1	-2.535%
2025-07-11	0.00766556000000000	0.00766556000000000	0.00766556000000000	0.00766556000000000	+0.318%	1	-2.533%
2025-07-10	0.00767871000000000	0.00767871000000000	0.00764127000000000	0.00764127000000000	-0.148%	3	-2.224%
2025-07-09	0.00765259000000000	0.00765259000000000	0.00765259000000000	0.00765259000000000	-0.207%	2	-2.368%
2025-07-08	0.00767504000000000	0.00767504000000000	0.00766846000000000	0.00766846000000000	+0.071%	3	-2.570%
2025-07-07	0.00766542000000000	0.00766542000000000	0.00765982000000000	0.00766302000000000	-0.023%	4	-2.501%
2025-07-06	0.00766480000000000	0.00766480000000000	0.00766480000000000	0.00766480000000000	-0.026%	1	-2.524%
2025-07-04	0.00764474000000000	0.00766679000000000	0.00764474000000000	0.00766679000000000	+0.078%	3	-2.549%
2025-07-03	0.00766082000000000	0.00766082000000000	0.00766082000000000	0.00766082000000000	-0.119%	2	-2.473%
2025-07-02	0.00765905000000000	0.00766998000000000	0.00764993000000000	0.00766998000000000	+0.128%	4	-2.590%
2025-07-01	0.00766021000000000	0.00766021000000000	0.00766021000000000	0.00766021000000000	-0.009%	2	-2.465%
2025-06-30	0.00766393000000000	0.00766393000000000	0.00766091000000000	0.00766091000000000	-0.077%	3	-2.474%
2025-06-29	0.00766678000000000	0.00766678000000000	0.00766678000000000	0.00766678000000000	+0.030%	1	-2.549%
2025-06-27	0.00764597000000000	0.00766445000000000	0.00764597000000000	0.00766445000000000	-0.106%	2	-2.519%
2025-06-26	0.00771201000000000	0.00771201000000000	0.00765251000000000	0.00767262000000000	+0.120%	4	-2.623%
2025-06-25	0.00766339000000000	0.00766339000000000	0.00766339000000000	0.00766339000000000	-0.024%	2	-2.506%
2025-06-24	0.00775062000000000	0.00775062000000000	0.00766520000000000	0.00766520000000000	-0.002%	3	-2.529%
2025-06-23	0.00763729000000000	0.00766532000000000	0.00763729000000000	0.00766532000000000	+0.043%	3	-2.530%
2025-06-22	0.00766201000000000	0.00766201000000000	0.00766201000000000	0.00766201000000000	+0.085%	1	-2.488%
2025-06-20	0.00765550000000000	0.00765550000000000	0.00765550000000000	0.00765550000000000	-0.177%	1	-2.405%
2025-06-19	0.00766362000000000	0.00766906000000000	0.00766362000000000	0.00766906000000000	+0.025%	3	-2.578%
2025-06-18	0.00766517000000000	0.00766713000000000	0.00766517000000000	0.00766713000000000	+0.212%	3	-2.553%
2025-06-17	0.00765090000000000	0.00765090000000000	0.00765090000000000	0.00765090000000000	-0.205%	2	-2.347%
2025-06-16	0.00768213000000000	0.00768240000000000	0.00766663000000000	0.00766663000000000	-0.388%	4	-2.547%
2025-06-15	0.00769648000000000	0.00769648000000000	0.00769648000000000	0.00769648000000000	+0.522%	1	-2.925%
2025-06-13	0.00764096000000000	0.00765655000000000	0.00764096000000000	0.00765655000000000	-0.109%	2	-2.419%
2025-06-12	0.00771714000000000	0.00771714000000000	0.00766489000000000	0.00766489000000000	+0.067%	3	-2.525%
2025-06-11	0.00765973000000000	0.00765973000000000	0.00765973000000000	0.00765973000000000	-0.086%	2	-2.459%
2025-06-10	0.00766634000000000	0.00766634000000000	0.00766634000000000	0.00766634000000000	+0.057%	2	-2.543%
2025-06-09	0.00766200000000000	0.00766200000000000	0.00766200000000000	0.00766200000000000	+0.207%	2	-2.488%
2025-06-08	0.00764617000000000	0.00764617000000000	0.00764617000000000	0.00764617000000000	-0.165%	1	-2.286%
2025-06-06	0.00765878000000000	0.00765878000000000	0.00765878000000000	0.00765878000000000	-0.030%	1	-2.447%
2025-06-05	0.00766110000000000	0.00766110000000000	0.00766110000000000	0.00766110000000000	-0.011%	2	-2.477%
2025-06-04	0.00765091000000000	0.00766196000000000	0.00765091000000000	0.00766196000000000	+0.044%	3	-2.488%
2025-06-03	0.00768062000000000	0.00768062000000000	0.00765858000000000	0.00765858000000000	-0.112%	3	-2.445%
2025-06-02	0.00768695000000000	0.00768695000000000	0.00766719000000000	0.00766719000000000	-0.115%	3	-2.554%
2025-06-01	0.00766302000000000	0.00767603000000000	0.00766302000000000	0.00767603000000000	+0.170%	2	-2.666%
2025-05-30	0.00766302000000000	0.00766302000000000	0.00766302000000000	0.00766302000000000	+0.074%	1	-2.501%
2025-05-29	0.00765733000000000	0.00765733000000000	0.00765733000000000	0.00765733000000000	+0.135%	2	-2.429%
2025-05-28	0.00765221000000000	0.00765221000000000	0.00764703000000000	0.00764703000000000	-0.161%	3	-2.297%
2025-05-27	0.00766033000000000	0.00766033000000000	0.00765936000000000	0.00765936000000000	+0.135%	3	-2.455%
2025-05-26	0.00767799000000000	0.00769233000000000	0.00764904000000000	0.00764904000000000	-0.300%	4	-2.323%
2025-05-25	0.00767209000000000	0.00767209000000000	0.00767209000000000	0.00767209000000000	+0.200%	1	-2.616%
2025-05-23	0.00765843000000000	0.00765843000000000	0.00765680000000000	0.00765680000000000	-0.093%	2	-2.422%
2025-05-22	0.00763607000000000	0.00766389000000000	0.00763607000000000	0.00766389000000000	+0.239%	3	-2.512%
2025-05-21	0.00768424000000000	0.00768424000000000	0.00764565000000000	0.00764565000000000	-0.089%	3	-2.280%
2025-05-20	0.00762794000000000	0.00765244000000000	0.00762794000000000	0.00765244000000000	-0.100%	3	-2.366%
2025-05-19	0.00766010000000000	0.00766010000000000	0.00766010000000000	0.00766010000000000	+0.163%	2	-2.464%
2025-05-18	0.00764765000000000	0.00764765000000000	0.00764765000000000	0.00764765000000000	-0.173%	1	-2.305%
2025-05-16	0.00766091000000000	0.00766091000000000	0.00766091000000000	0.00766091000000000	+0.116%	1	-2.474%
2025-05-15	0.00765202000000000	0.00765202000000000	0.00765202000000000	0.00765202000000000	+0.006%	2	-2.361%
2025-05-14	0.00765153000000000	0.00765153000000000	0.00765153000000000	0.00765153000000000	-0.387%	2	-2.355%
2025-05-13	0.00767125000000000	0.00768122000000000	0.00767125000000000	0.00768122000000000	+0.162%	3	-2.732%
2025-05-12	0.00766880000000000	0.00766880000000000	0.00766880000000000	0.00766880000000000	+0.063%	2	-2.575%
2025-05-11	0.00766394000000000	0.00766394000000000	0.00766394000000000	0.00766394000000000	+0.037%	1	-2.513%
2025-05-09	0.00766112000000000	0.00766112000000000	0.00766112000000000	0.00766112000000000	-0.065%	1	-2.477%
2025-05-08	0.00766609000000000	0.00766609000000000	0.00766609000000000	0.00766609000000000	+0.014%	2	-2.540%
2025-05-07	0.00766505000000000	0.00766505000000000	0.00766505000000000	0.00766505000000000	+0.068%	2	-2.527%
2025-05-06	0.00765981000000000	0.00765981000000000	0.00765981000000000	0.00765981000000000	-0.079%	2	-2.460%
2025-05-05	0.00766590000000000	0.00766590000000000	0.00766590000000000	0.00766590000000000	+0.411%	2	-2.538%
2025-05-04	0.00763456000000000	0.00763456000000000	0.00763456000000000	0.00763456000000000	-0.213%	1	-2.138%
2025-05-02	0.00765087000000000	0.00765087000000000	0.00765087000000000	0.00765087000000000	+0.353%	1	-2.346%

.dark-mode .VdgnKq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VdgnKq{ color: #333333; background-color: white; border: 2px solid #333333; }KESUSDKenyan shilling / United States dollarforex

KESUSD
Kenyan shilling / United States dollar
forex