Dark

KESUSD
Kenyan shilling / United States dollar
forex

Closed

Aug 28, 2026 7:19:00 AM EDT

0.0075USD-0.020%(0.0000)2

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-28	0.00750605	0.00750605	0.00749601	0.00749601	-0.020%	2	0.000%
2026-08-27	0.00749486	0.00749749	0.00749486	0.00749749	-0.026%	3	-0.020%
2026-08-26	0.00751020	0.00751020	0.00749942	0.00749942	-0.161%	3	-0.045%
2026-08-25	0.00750071	0.00751155	0.00750071	0.00751155	+0.151%	4	-0.207%
2026-08-24	0.00748536	0.00750026	0.00748536	0.00750026	+0.172%	4	-0.057%
2026-08-23	0.00748735	0.00748735	0.00748735	0.00748735	-0.145%	1	+0.116%
2026-08-21	0.00748121	0.00749821	0.00748121	0.00749821	+0.175%	2	-0.029%
2026-08-20	0.00754953	0.00754953	0.00748508	0.00748508	-0.261%	3	+0.146%
2026-08-19	0.00749252	0.00750466	0.00749252	0.00750466	+0.164%	3	-0.115%
2026-08-18	0.00748856	0.00749239	0.00748856	0.00749239	-0.001%	4	+0.048%
2026-08-17	0.00752254	0.00752254	0.00749250	0.00749250	-0.314%	3	+0.047%
2026-08-16	0.00751608	0.00751608	0.00751608	0.00751608	+0.072%	1	-0.267%
2026-08-14	0.00749935	0.00751065	0.00749935	0.00751065	+0.245%	2	-0.195%
2026-08-13	0.00750020	0.00750020	0.00749227	0.00749227	-0.166%	4	+0.050%
2026-08-12	0.00750400	0.00750472	0.00750400	0.00750472	+0.012%	4	-0.116%
2026-08-11	0.00749542	0.00750384	0.00749542	0.00750384	+0.053%	3	-0.104%
2026-08-10	0.00751841	0.00751841	0.00749932	0.00749987	-0.276%	4	-0.051%
2026-08-09	0.00752065	0.00752065	0.00752065	0.00752065	+0.290%	1	-0.328%
2026-08-07	0.00748454	0.00749889	0.00748454	0.00749889	-0.020%	2	-0.038%
2026-08-06	0.00751076	0.00751076	0.00750036	0.00750036	-0.043%	3	-0.058%
2026-08-05	0.00749815	0.00750361	0.00749815	0.00750361	+0.192%	3	-0.101%
2026-08-04	0.00748650	0.00748921	0.00748650	0.00748921	+0.001%	3	+0.091%
2026-08-03	0.00752830	0.00752830	0.00748910	0.00748910	-0.450%	5	+0.092%
2026-08-02	0.00752299	0.00752299	0.00752299	0.00752299	+0.351%	1	-0.359%
2026-07-31	0.00752705	0.00752705	0.00749664	0.00749664	+0.007%	2	-0.008%
2026-07-30	0.00754604	0.00754604	0.00749608	0.00749608	-0.050%	3	-0.001%
2026-07-29	0.00750356	0.00750356	0.00749984	0.00749984	+0.207%	3	-0.051%
2026-07-28	0.00747627	0.00748432	0.00747627	0.00748432	-0.064%	3	+0.156%
2026-07-27	0.00750273	0.00750273	0.00748909	0.00748909	+0.021%	3	+0.092%
2026-07-26	0.00748750	0.00748750	0.00748750	0.00748750	-0.058%	1	+0.114%
2026-07-24	0.00747297	0.00749181	0.00747297	0.00749181	+0.244%	4	+0.056%
2026-07-23	0.00750230	0.00751018	0.00747360	0.00747360	-0.271%	6	+0.300%
2026-07-22	0.00749139	0.00749392	0.00749139	0.00749392	-0.107%	3	+0.028%
2026-07-21	0.00749039	0.00750194	0.00749039	0.00750194	-0.004%	3	-0.079%
2026-07-20	0.00750223	0.00750223	0.00750223	0.00750223	-0.193%	2	-0.083%
2026-07-19	0.00751675	0.00751675	0.00751675	0.00751675	+0.088%	1	-0.276%
2026-07-17	0.00749817	0.00751012	0.00749817	0.00751012	+0.014%	3	-0.188%
2026-07-16	0.00750904	0.00750904	0.00750904	0.00750904	-0.309%	2	-0.174%
2026-07-15	0.00752319	0.00753235	0.00750010	0.00753235	+0.475%	5	-0.482%
2026-07-14	0.00747135	0.00749674	0.00747135	0.00749674	-0.035%	3	-0.010%
2026-07-13	0.00747919	0.00749938	0.00747919	0.00749938	+0.033%	3	-0.045%
2026-07-12	0.00749688	0.00749688	0.00749688	0.00749688	-0.074%	1	-0.012%
2026-07-10	0.00751205	0.00751205	0.00750246	0.00750246	-0.002%	2	-0.086%
2026-07-09	0.00752139	0.00752139	0.00750259	0.00750259	-0.073%	4	-0.088%
2026-07-08	0.00750237	0.00750809	0.00750237	0.00750809	-0.162%	3	-0.161%
2026-07-07	0.00750870	0.00752026	0.00750870	0.00752026	+0.111%	3	-0.322%
2026-07-06	0.00749676	0.00751191	0.00749458	0.00751191	+0.159%	4	-0.212%
2026-07-05	0.00750000	0.00750000	0.00750000	0.00750000	+0.063%	1	-0.053%
2026-07-03	0.00751413	0.00752504	0.00749528	0.00749528	-0.064%	5	+0.010%
2026-07-02	0.00750007	0.00750007	0.00750007	0.00750007	-0.057%	2	-0.054%
2026-07-01	0.00749783	0.00750438	0.00749783	0.00750438	-0.005%	3	-0.112%
2026-06-30	0.00749819	0.00750476	0.00748066	0.00750476	+0.025%	5	-0.117%
2026-06-29	0.00748439	0.00750286	0.00748439	0.00750286	+0.185%	4	-0.091%
2026-06-28	0.00748899	0.00748899	0.00748899	0.00748899	-0.064%	1	+0.094%
2026-06-26	0.00749901	0.00749901	0.00749376	0.00749376	+0.038%	2	+0.030%
2026-06-25	0.00749225	0.00749225	0.00746872	0.00749088	+0.171%	4	+0.068%
2026-06-24	0.00747811	0.00747811	0.00747811	0.00747811	+0.028%	2	+0.239%
2026-06-23	0.00749001	0.00749001	0.00747602	0.00747602	-0.204%	3	+0.267%
2026-06-22	0.00749127	0.00749127	0.00749127	0.00749127	-0.127%	2	+0.063%
2026-06-21	0.00750082	0.00750082	0.00750082	0.00750082	+0.055%	1	-0.064%
2026-06-19	0.00749670	0.00749670	0.00749670	0.00749670	+0.112%	1	-0.009%
2026-06-18	0.00748833	0.00748833	0.00748833	0.00748833	-0.082%	2	+0.103%
2026-06-17	0.00749444	0.00749444	0.00749444	0.00749444	+0.052%	2	+0.021%
2026-06-16	0.00748547	0.00749051	0.00748547	0.00749051	-0.075%	3	+0.073%
2026-06-15	0.00749613	0.00749613	0.00749613	0.00749613	+0.020%	2	-0.002%
2026-06-14	0.00749466	0.00749466	0.00749466	0.00749466	+0.002%	1	+0.018%
2026-06-12	0.00751185	0.00751185	0.00749450	0.00749450	+0.050%	2	+0.020%
2026-06-11	0.00749078	0.00749078	0.00749078	0.00749078	+0.007%	2	+0.070%
2026-06-10	0.00749024	0.00749024	0.00749024	0.00749024	-2.138%	2	+0.077%
2026-06-09	0.00765391	0.00765391	0.00765391	0.00765391	-0.087%	2	-2.063%
2026-06-08	0.00766056	0.00766056	0.00766056	0.00766056	+0.185%	2	-2.148%
2026-06-07	0.00764643	0.00764643	0.00764643	0.00764643	0.000%	1	-1.967%
2026-06-05	0.00764554	0.00764643	0.00764554	0.00764643	-0.221%	3	-1.967%
2026-06-04	0.00766339	0.00766339	0.00766339	0.00766339	+0.171%	2	-2.184%
2026-06-03	0.00765029	0.00765029	0.00765029	0.00765029	-0.032%	2	-2.017%
2026-06-02	0.00763255	0.00765272	0.00763255	0.00765272	+0.151%	3	-2.048%
2026-06-01	0.00764117	0.00764117	0.00764117	0.00764117	-0.085%	2	-1.900%
2026-05-31	0.00764764	0.00764764	0.00764764	0.00764764	0.000%	1	-1.983%
2026-05-29	0.00767548	0.00767548	0.00764764	0.00764764	-0.007%	2	-1.983%
2026-05-28	0.00762846	0.00764817	0.00762846	0.00764817	+0.097%	4	-1.989%
2026-05-27	0.00764040	0.00764074	0.00764040	0.00764074	-0.038%	3	-1.894%
2026-05-26	0.00764361	0.00764361	0.00764361	0.00764361	+0.047%	2	-1.931%
2026-05-25	0.00764003	0.00764003	0.00764003	0.00764003	-0.207%	2	-1.885%
2026-05-24	0.00765588	0.00765588	0.00765588	0.00765588	+0.392%	1	-2.088%
2026-05-22	0.00762602	0.00762602	0.00762602	0.00762602	-0.593%	1	-1.705%
2026-05-21	0.00767152	0.00767152	0.00767152	0.00767152	+0.404%	2	-2.288%
2026-05-20	0.00764062	0.00764062	0.00764062	0.00764062	-0.044%	2	-1.893%
2026-05-19	0.00764400	0.00764400	0.00764400	0.00764400	+0.119%	2	-1.936%
2026-05-18	0.00763489	0.00763489	0.00763489	0.00763489	-0.408%	2	-1.819%
2026-05-17	0.00766616	0.00766616	0.00766616	0.00766616	-0.155%	1	-2.219%
2026-05-15	0.00767803	0.00767803	0.00767803	0.00767803	+0.271%	1	-2.371%
2026-05-14	0.00765730	0.00765730	0.00765730	0.00765730	-0.132%	2	-2.106%
2026-05-13	0.00766600	0.00766741	0.00766600	0.00766741	+0.014%	3	-2.235%
2026-05-12	0.00766498	0.00766757	0.00766498	0.00766630	-0.001%	5	-2.221%
2026-05-11	0.00766954	0.00766954	0.00766638	0.00766638	-0.280%	3	-2.222%
2026-05-10	0.00768787	0.00768787	0.00768787	0.00768787	+0.255%	1	-2.496%
2026-05-08	0.00764543	0.00766832	0.00764543	0.00766832	+0.144%	3	-2.247%
2026-05-07	0.00766779	0.00766779	0.00765732	0.00765732	+0.059%	3	-2.107%
2026-05-06	0.00768286	0.00768286	0.00765282	0.00765282	-0.206%	3	-2.049%
2026-05-05	0.00766387	0.00766862	0.00766387	0.00766862	+0.056%	3	-2.251%
2026-05-04	0.00766434	0.00766434	0.00766434	0.00766434	-0.011%	2	-2.196%
2026-04-30	0.00766515	0.00766515	0.00766515	0.00766515	-0.028%	2	-2.207%
2026-04-29	0.00766726	0.00766726	0.00766726	0.00766726	+0.103%	2	-2.234%
2026-04-28	0.00764889	0.00765936	0.00764089	0.00765936	+0.104%	4	-2.133%
2026-04-27	0.00766416	0.00766416	0.00765144	0.00765144	-0.252%	6	-2.031%
2026-04-26	0.00767079	0.00767079	0.00767079	0.00767079	+0.144%	1	-2.279%
2026-04-24	0.00765976	0.00765976	0.00765976	0.00765976	+0.072%	1	-2.138%
2026-04-23	0.00764093	0.00765425	0.00764093	0.00765425	-0.119%	3	-2.067%
2026-04-22	0.00766050	0.00766478	0.00766050	0.00766340	-0.103%	4	-2.184%
2026-04-21	0.00767786	0.00767786	0.00767065	0.00767133	-0.008%	4	-2.285%
2026-04-20	0.00766264	0.00767193	0.00766264	0.00767193	+0.204%	3	-2.293%
2026-04-19	0.00765628	0.00765628	0.00765628	0.00765628	-0.424%	1	-2.093%
2026-04-17	0.00768995	0.00768995	0.00768887	0.00768887	+0.349%	2	-2.508%
2026-04-16	0.00768388	0.00768388	0.00766211	0.00766211	-0.034%	4	-2.168%
2026-04-15	0.00765179	0.00766475	0.00765179	0.00766475	+0.090%	4	-2.202%
2026-04-14	0.00765789	0.00765789	0.00765789	0.00765789	+0.048%	2	-2.114%
2026-04-13	0.00763745	0.00765419	0.00763745	0.00765419	-0.121%	4	-2.067%
2026-04-12	0.00766349	0.00766349	0.00766349	0.00766349	+0.114%	1	-2.185%
2026-04-10	0.00765473	0.00765473	0.00765473	0.00765473	-0.205%	1	-2.073%
2026-04-09	0.00766570	0.00767046	0.00766570	0.00767046	+0.262%	3	-2.274%
2026-04-08	0.00767859	0.00767859	0.00765039	0.00765039	+0.663%	3	-2.018%
2026-04-07	0.00760003	0.00760003	0.00760003	0.00760003	-0.360%	2	-1.369%
2026-04-05	0.00762752	0.00762752	0.00762752	0.00762752	0.000%	1	-1.724%
2026-04-03	0.00762752	0.00762752	0.00762752	0.00762752	+0.238%	1	-1.724%
2026-04-02	0.00760696	0.00760941	0.00760696	0.00760941	-0.024%	3	-1.490%
2026-04-01	0.00761122	0.00761122	0.00761122	0.00761122	+0.088%	2	-1.514%
2026-03-31	0.00760855	0.00760855	0.00760454	0.00760454	+0.075%	3	-1.427%
2026-03-30	0.00762220	0.00762220	0.00759303	0.00759883	-0.630%	5	-1.353%
2026-03-29	0.00764704	0.00764704	0.00764704	0.00764704	+0.338%	1	-1.975%
2026-03-27	0.00763087	0.00763640	0.00762127	0.00762127	-0.156%	3	-1.644%
2026-03-26	0.00761273	0.00763319	0.00761273	0.00763319	-0.029%	4	-1.797%
2026-03-25	0.00765504	0.00765504	0.00763541	0.00763541	-0.247%	3	-1.826%
2026-03-24	0.00765828	0.00765828	0.00763784	0.00765428	+0.046%	4	-2.068%
2026-03-23	0.00763113	0.00765075	0.00763113	0.00765075	-0.065%	3	-2.023%
2026-03-22	0.00765570	0.00765570	0.00765570	0.00765570	+0.145%	1	-2.086%
2026-03-20	0.00768966	0.00768966	0.00764461	0.00764461	+0.197%	3	-1.944%
2026-03-19	0.00760150	0.00762959	0.00760150	0.00762959	-0.079%	3	-1.751%
2026-03-18	0.00765103	0.00765511	0.00763561	0.00763561	-0.056%	4	-1.828%
2026-03-17	0.00765390	0.00765390	0.00763989	0.00763989	-0.086%	3	-1.883%
2026-03-16	0.00763825	0.00764644	0.00763825	0.00764644	-0.105%	4	-1.967%
2026-03-15	0.00765450	0.00765450	0.00765450	0.00765450	+0.051%	1	-2.071%
2026-03-13	0.00764003	0.00765059	0.00764003	0.00765059	+0.154%	2	-2.020%
2026-03-12	0.00763151	0.00765784	0.00763151	0.00763881	-0.301%	5	-1.869%
2026-03-11	0.00765635	0.00766190	0.00765635	0.00766190	+0.058%	3	-2.165%
2026-03-10	0.00769879	0.00769879	0.00765744	0.00765744	-0.023%	3	-2.108%
2026-03-09	0.00765917	0.00765917	0.00765917	0.00765917	-0.621%	2	-2.130%
2026-03-08	0.00770702	0.00770702	0.00770702	0.00770702	+0.551%	1	-2.738%
2026-03-06	0.00766255	0.00766479	0.00766255	0.00766479	+0.047%	2	-2.202%
2026-03-05	0.00765824	0.00766120	0.00765824	0.00766120	-0.113%	3	-2.156%
2026-03-04	0.00766367	0.00766989	0.00766367	0.00766989	+0.011%	3	-2.267%
2026-03-03	0.00764535	0.00766906	0.00764535	0.00766906	+0.103%	3	-2.256%
2026-03-02	0.00767425	0.00767425	0.00766120	0.00766120	-0.400%	3	-2.156%
2026-03-01	0.00769198	0.00769198	0.00769198	0.00769198	+0.115%	1	-2.548%
2026-02-27	0.00755385	0.00768316	0.00755385	0.00768316	+1.578%	3	-2.436%
2026-02-26	0.00770184	0.00771315	0.00756378	0.00756378	-1.793%	5	-0.896%
2026-02-25	0.00767760	0.00770184	0.00767760	0.00770184	+0.352%	5	-2.672%
2026-02-24	0.00769193	0.00769193	0.00767479	0.00767479	-0.345%	4	-2.329%
2026-02-23	0.00772052	0.00772052	0.00769144	0.00770133	+0.029%	6	-2.666%
2026-02-22	0.00769911	0.00769911	0.00769911	0.00769911	+0.239%	1	-2.638%
2026-02-20	0.00766228	0.00768074	0.00766208	0.00768074	+0.113%	3	-2.405%
2026-02-19	0.00765678	0.00767209	0.00765678	0.00767209	-0.176%	3	-2.295%
2026-02-18	0.00768619	0.00768619	0.00768054	0.00768560	-0.042%	4	-2.467%
2026-02-17	0.00766585	0.00768881	0.00766585	0.00768881	+0.182%	4	-2.508%
2026-02-16	0.00768391	0.00768391	0.00767488	0.00767488	-0.168%	3	-2.331%
2026-02-15	0.00768780	0.00768780	0.00768780	0.00768780	+0.108%	1	-2.495%
2026-02-13	0.00766530	0.00767948	0.00766530	0.00767948	+0.060%	2	-2.389%
2026-02-12	0.00765972	0.00767486	0.00765972	0.00767486	-0.005%	3	-2.330%
2026-02-11	0.00767917	0.00767917	0.00767525	0.00767525	-0.144%	3	-2.335%
2026-02-10	0.00770067	0.00770067	0.00768517	0.00768633	+0.060%	4	-2.476%
2026-02-09	0.00770112	0.00770112	0.00768175	0.00768175	-0.221%	4	-2.418%
2026-02-08	0.00769874	0.00769874	0.00769874	0.00769874	+0.297%	1	-2.633%
2026-02-06	0.00767040	0.00767596	0.00767040	0.00767596	+0.025%	2	-2.344%
2026-02-05	0.00766616	0.00767404	0.00766616	0.00767404	-0.001%	3	-2.320%
2026-02-04	0.00770420	0.00770824	0.00767411	0.00767411	-0.109%	4	-2.321%
2026-02-03	0.00764393	0.00768248	0.00764393	0.00768248	+0.179%	4	-2.427%
2026-02-02	0.00762095	0.00766878	0.00762095	0.00766878	+0.769%	3	-2.253%
2026-02-01	0.00761026	0.00761026	0.00761026	0.00761026	-0.023%	1	-1.501%
2026-01-30	0.00766132	0.00766974	0.00761199	0.00761199	-0.901%	3	-1.524%
2026-01-29	0.00767596	0.00768118	0.00767596	0.00768118	-0.037%	3	-2.411%
2026-01-28	0.00774014	0.00774014	0.00768405	0.00768405	-0.032%	4	-2.447%
2026-01-27	0.00769147	0.00769147	0.00768654	0.00768654	-0.033%	3	-2.479%
2026-01-26	0.00775977	0.00775977	0.00767599	0.00768907	-0.679%	4	-2.511%
2026-01-25	0.00774167	0.00774167	0.00774167	0.00774167	+0.761%	1	-3.173%
2026-01-23	0.00768319	0.00768319	0.00768319	0.00768319	+0.076%	1	-2.436%
2026-01-22	0.00765903	0.00767733	0.00765903	0.00767733	-0.039%	3	-2.362%
2026-01-21	0.00767210	0.00768033	0.00767210	0.00768033	+0.011%	3	-2.400%
2026-01-20	0.00768594	0.00768594	0.00767945	0.00767945	+0.021%	3	-2.389%
2026-01-19	0.00767752	0.00767782	0.00767676	0.00767782	+0.155%	5	-2.368%
2026-01-18	0.00766596	0.00766596	0.00766596	0.00766596	-0.130%	1	-2.217%
2026-01-16	0.00765088	0.00767594	0.00765088	0.00767594	+0.100%	2	-2.344%
2026-01-15	0.00766929	0.00766929	0.00766828	0.00766828	-0.090%	3	-2.247%
2026-01-14	0.00765527	0.00767519	0.00765527	0.00767519	+0.009%	3	-2.335%
2026-01-13	0.00766224	0.00767451	0.00765971	0.00767451	+0.075%	4	-2.326%
2026-01-12	0.00768217	0.00768217	0.00766878	0.00766878	-0.006%	4	-2.253%
2026-01-11	0.00766922	0.00766922	0.00766922	0.00766922	-0.061%	1	-2.259%
2026-01-09	0.00764785	0.00767393	0.00764785	0.00767393	+0.137%	2	-2.318%
2026-01-08	0.00766616	0.00766616	0.00766341	0.00766341	-0.105%	3	-2.184%
2026-01-07	0.00765974	0.00767148	0.00765974	0.00767148	+0.018%	4	-2.287%
2026-01-06	0.00770448	0.00770448	0.00767008	0.00767008	-0.073%	3	-2.269%
2026-01-05	0.00766197	0.00767567	0.00765991	0.00767567	+0.084%	4	-2.341%
2026-01-04	0.00768155	0.00768155	0.00766921	0.00766921	-0.117%	2	-2.258%
2026-01-02	0.00767818	0.00767818	0.00767818	0.00767818	+0.102%	1	-2.373%
2025-12-31	0.00765686	0.00767861	0.00765575	0.00767038	-0.011%	5	-2.273%
2025-12-30	0.00768251	0.00768251	0.00767124	0.00767124	-0.016%	4	-2.284%
2025-12-29	0.00767243	0.00767243	0.00767243	0.00767243	-0.114%	2	-2.299%
2025-12-28	0.00768116	0.00768116	0.00768116	0.00768116	0.000%	1	-2.410%
2025-12-24	0.00768391	0.00768847	0.00768116	0.00768116	-0.045%	5	-2.410%
2025-12-23	0.00770843	0.00771010	0.00768460	0.00768460	+0.013%	5	-2.454%
2025-12-22	0.00768569	0.00768982	0.00768290	0.00768361	+0.034%	13	-2.442%
2025-12-21	0.00768103	0.00768103	0.00768103	0.00768103	-0.002%	1	-2.409%
2025-12-19	0.00767842	0.00768116	0.00767842	0.00768116	+0.130%	2	-2.410%
2025-12-18	0.00770101	0.00770101	0.00767115	0.00767115	-0.204%	3	-2.283%
2025-12-17	0.00766989	0.00768681	0.00766826	0.00768681	+0.093%	4	-2.482%
2025-12-16	0.00768105	0.00768105	0.00767968	0.00767968	-0.021%	3	-2.392%
2025-12-15	0.00768832	0.00768832	0.00768131	0.00768131	-0.124%	5	-2.412%
2025-12-14	0.00769087	0.00769087	0.00769087	0.00769087	+0.184%	1	-2.534%
2025-12-12	0.00769253	0.00769253	0.00767673	0.00767673	-0.041%	2	-2.354%
2025-12-11	0.00770351	0.00770555	0.00767991	0.00767991	-0.222%	4	-2.395%
2025-12-10	0.00764462	0.00769699	0.00764462	0.00769699	+0.581%	6	-2.611%
2025-12-09	0.00765840	0.00765840	0.00765252	0.00765252	-0.101%	3	-2.045%
2025-12-08	0.00765800	0.00766028	0.00765800	0.00766028	+0.059%	3	-2.144%
2025-12-07	0.00765577	0.00765577	0.00765577	0.00765577	-0.036%	1	-2.087%
2025-12-05	0.00762889	0.00765856	0.00762889	0.00765856	+0.183%	2	-2.122%
2025-12-04	0.00765008	0.00765008	0.00764457	0.00764457	-0.093%	4	-1.943%
2025-12-03	0.00767420	0.00767420	0.00765166	0.00765166	-0.044%	3	-2.034%
2025-12-02	0.00764817	0.00765504	0.00764817	0.00765504	-0.108%	5	-2.077%
2025-12-01	0.00767185	0.00767185	0.00766332	0.00766332	-0.053%	3	-2.183%
2025-11-30	0.00766742	0.00766742	0.00766742	0.00766742	+0.127%	1	-2.236%
2025-11-28	0.00763234	0.00765770	0.00763234	0.00765770	+0.300%	3	-2.111%
2025-11-27	0.00765720	0.00765720	0.00763481	0.00763481	+0.030%	3	-1.818%
2025-11-26	0.00766682	0.00766682	0.00763250	0.00763250	-0.376%	3	-1.788%
2025-11-25	0.00762675	0.00766132	0.00761924	0.00766132	+0.326%	5	-2.158%
2025-11-24	0.00765373	0.00765373	0.00763641	0.00763641	-0.266%	3	-1.839%
2025-11-23	0.00765676	0.00765676	0.00765676	0.00765676	+0.044%	1	-2.099%
2025-11-21	0.00763951	0.00765340	0.00763951	0.00765340	+0.355%	4	-2.056%
2025-11-20	0.00755970	0.00762632	0.00755970	0.00762632	+0.329%	3	-1.709%
2025-11-19	0.00762578	0.00762578	0.00760133	0.00760133	-0.415%	3	-1.386%
2025-11-18	0.00764168	0.00764168	0.00763303	0.00763303	-0.206%	3	-1.795%
2025-11-17	0.00764578	0.00764877	0.00764578	0.00764877	-0.126%	3	-1.997%
2025-11-16	0.00765843	0.00765843	0.00765843	0.00765843	-0.002%	1	-2.121%
2025-11-14	0.00765856	0.00765856	0.00765856	0.00765856	-0.039%	1	-2.122%
2025-11-13	0.00766158	0.00766158	0.00766158	0.00766158	-0.011%	2	-2.161%
2025-11-12	0.00766529	0.00766529	0.00766242	0.00766242	-0.049%	3	-2.172%
2025-11-11	0.00766070	0.00766759	0.00766070	0.00766615	+0.040%	4	-2.219%
2025-11-10	0.00766978	0.00766978	0.00766312	0.00766312	+0.008%	4	-2.181%
2025-11-09	0.00766252	0.00766252	0.00766252	0.00766252	+0.107%	1	-2.173%
2025-11-07	0.00767504	0.00767504	0.00765434	0.00765434	-0.139%	2	-2.068%
2025-11-06	0.00766503	0.00766503	0.00766503	0.00766503	+0.002%	2	-2.205%
2025-11-05	0.00766484	0.00766484	0.00766484	0.00766484	+0.042%	2	-2.203%
2025-11-04	0.00766165	0.00766165	0.00766165	0.00766165	-0.029%	2	-2.162%
2025-11-03	0.00763657	0.00766386	0.00762521	0.00766386	-0.266%	4	-2.190%
2025-11-02	0.00768433	0.00768433	0.00768433	0.00768433	+0.379%	1	-2.451%
2025-10-31	0.00764378	0.00765528	0.00764378	0.00765528	-0.055%	3	-2.081%
2025-10-30	0.00765948	0.00765948	0.00765948	0.00765948	-0.092%	2	-2.134%
2025-10-29	0.00765535	0.00766657	0.00765535	0.00766657	+0.111%	3	-2.225%
2025-10-28	0.00765805	0.00765805	0.00765805	0.00765805	+0.001%	2	-2.116%
2025-10-27	0.00766299	0.00766299	0.00765799	0.00765799	-0.372%	3	-2.115%
2025-10-26	0.00768440	0.00768662	0.00768440	0.00768662	+0.147%	2	-2.480%
2025-10-24	0.00768291	0.00768291	0.00767535	0.00767535	-0.003%	2	-2.337%
2025-10-23	0.00767908	0.00767908	0.00766231	0.00767561	-0.129%	4	-2.340%
2025-10-22	0.00765524	0.00768550	0.00765524	0.00768550	+0.240%	4	-2.466%
2025-10-21	0.00766712	0.00766712	0.00766712	0.00766712	+0.010%	2	-2.232%
2025-10-20	0.00765094	0.00766638	0.00765094	0.00766638	+0.258%	3	-2.222%
2025-10-19	0.00764330	0.00764667	0.00764330	0.00764667	+0.022%	2	-1.970%
2025-10-17	0.00768522	0.00768522	0.00764497	0.00764497	-0.032%	3	-1.948%
2025-10-16	0.00764741	0.00764741	0.00764741	0.00764741	-0.245%	2	-1.980%
2025-10-15	0.00770113	0.00770113	0.00766619	0.00766619	+0.055%	3	-2.220%
2025-10-14	0.00765119	0.00766194	0.00765119	0.00766194	+0.012%	4	-2.166%
2025-10-13	0.00769718	0.00769718	0.00765917	0.00766105	-0.389%	5	-2.154%
2025-10-12	0.00769096	0.00769096	0.00769096	0.00769096	-0.006%	1	-2.535%
2025-10-10	0.00762107	0.00769145	0.00762107	0.00769145	+1.069%	4	-2.541%
2025-10-09	0.00765199	0.00765199	0.00761008	0.00761008	-0.490%	4	-1.499%
2025-10-08	0.00764759	0.00764759	0.00764759	0.00764759	-0.042%	2	-1.982%
2025-10-07	0.00769644	0.00769644	0.00764643	0.00765083	-0.246%	5	-2.024%
2025-10-06	0.00765154	0.00766972	0.00765154	0.00766972	+0.035%	3	-2.265%
2025-10-05	0.00766701	0.00766701	0.00766701	0.00766701	+0.074%	1	-2.230%
2025-10-03	0.00766137	0.00766137	0.00766137	0.00766137	-0.034%	1	-2.158%
2025-10-02	0.00766395	0.00766395	0.00766395	0.00766395	-0.068%	2	-2.191%
2025-10-01	0.00766916	0.00766916	0.00766916	0.00766916	+0.096%	2	-2.258%
2025-09-30	0.00765334	0.00766183	0.00765334	0.00766183	+0.170%	3	-2.164%
2025-09-29	0.00770624	0.00770624	0.00764886	0.00764886	-0.583%	3	-1.998%
2025-09-28	0.00769375	0.00769375	0.00769375	0.00769375	+0.048%	1	-2.570%
2025-09-26	0.00761525	0.00769003	0.00761525	0.00769003	+0.383%	3	-2.523%
2025-09-25	0.00766191	0.00766191	0.00766070	0.00766070	+0.038%	3	-2.150%
2025-09-24	0.00766484	0.00766484	0.00765776	0.00765776	-0.059%	3	-2.112%
2025-09-23	0.00766225	0.00766225	0.00766225	0.00766225	-0.063%	2	-2.170%
2025-09-22	0.00766267	0.00766707	0.00766267	0.00766707	+0.119%	3	-2.231%
2025-09-21	0.00765793	0.00765793	0.00765793	0.00765793	-0.090%	1	-2.114%
2025-09-19	0.00762149	0.00766481	0.00762149	0.00766481	+0.012%	2	-2.202%
2025-09-18	0.00765791	0.00766389	0.00765791	0.00766389	-0.026%	3	-2.191%
2025-09-17	0.00770034	0.00770034	0.00766585	0.00766585	+0.060%	4	-2.216%
2025-09-16	0.00766127	0.00766127	0.00766127	0.00766127	-0.072%	2	-2.157%
2025-09-15	0.00765816	0.00766681	0.00765816	0.00766681	+0.072%	6	-2.228%
2025-09-14	0.00766590	0.00766590	0.00766133	0.00766133	-0.007%	3	-2.158%
2025-09-12	0.00768516	0.00768516	0.00766189	0.00766189	+0.091%	3	-2.165%
2025-09-11	0.00766215	0.00766215	0.00765493	0.00765493	-0.168%	3	-2.076%
2025-09-10	0.00762725	0.00766778	0.00762725	0.00766778	+0.053%	4	-2.240%
2025-09-09	0.00766373	0.00766373	0.00766373	0.00766373	-0.080%	2	-2.188%
2025-09-08	0.00766729	0.00766990	0.00766729	0.00766990	-0.031%	3	-2.267%
2025-09-07	0.00767230	0.00767230	0.00767230	0.00767230	+0.315%	1	-2.298%
2025-09-05	0.00764824	0.00764824	0.00764824	0.00764824	-0.138%	1	-1.990%
2025-09-04	0.00767649	0.00767649	0.00765883	0.00765883	-0.107%	3	-2.126%
2025-09-03	0.00766707	0.00766707	0.00766707	0.00766707	+0.029%	2	-2.231%
2025-09-02	0.00765364	0.00766488	0.00765364	0.00766488	-0.036%	3	-2.203%
2025-09-01	0.00768279	0.00768279	0.00766764	0.00766764	-0.116%	3	-2.238%
2025-08-31	0.00767652	0.00767652	0.00767652	0.00767652	+0.180%	1	-2.351%
2025-08-29	0.00766269	0.00766269	0.00766269	0.00766269	+0.112%	1	-2.175%
2025-08-28	0.00764768	0.00765413	0.00764768	0.00765413	-0.151%	3	-2.066%
2025-08-27	0.00765831	0.00766567	0.00765831	0.00766567	-0.045%	3	-2.213%
2025-08-26	0.00764054	0.00766913	0.00764054	0.00766913	-0.026%	4	-2.257%
2025-08-25	0.00773387	0.00773387	0.00767114	0.00767114	-1.033%	3	-2.283%
2025-08-24	0.00775122	0.00775122	0.00775122	0.00775122	+1.067%	1	-3.293%
2025-08-22	0.00764081	0.00766938	0.00764081	0.00766938	+0.036%	2	-2.261%
2025-08-21	0.00766663	0.00766663	0.00766663	0.00766663	-0.087%	2	-2.225%
2025-08-20	0.00766282	0.00767331	0.00766282	0.00767331	+0.139%	3	-2.311%
2025-08-19	0.00766263	0.00766263	0.00766263	0.00766263	-0.010%	2	-2.174%
2025-08-18	0.00767461	0.00767461	0.00766337	0.00766337	-0.157%	3	-2.184%
2025-08-17	0.00767543	0.00767543	0.00767543	0.00767543	+0.115%	1	-2.338%
2025-08-15	0.00766658	0.00766658	0.00766658	0.00766658	+0.070%	1	-2.225%
2025-08-14	0.00766124	0.00766124	0.00766124	0.00766124	+0.027%	2	-2.157%
2025-08-13	0.00765918	0.00765918	0.00765918	0.00765918	+0.117%	2	-2.130%
2025-08-12	0.00764580	0.00765026	0.00764580	0.00765026	-0.172%	3	-2.016%
2025-08-11	0.00766347	0.00766347	0.00766347	0.00766347	-0.162%	2	-2.185%
2025-08-10	0.00767591	0.00767591	0.00767591	0.00767591	+0.051%	1	-2.344%
2025-08-08	0.00767199	0.00767199	0.00767199	0.00767199	+0.229%	1	-2.294%
2025-08-07	0.00768138	0.00768138	0.00765449	0.00765449	+0.035%	3	-2.070%
2025-08-06	0.00765185	0.00765185	0.00765185	0.00765185	-0.145%	2	-2.037%
2025-08-05	0.00766262	0.00766298	0.00766262	0.00766298	-0.098%	3	-2.179%
2025-08-04	0.00775930	0.00776440	0.00767046	0.00767046	-1.433%	4	-2.274%
2025-08-03	0.00778199	0.00778199	0.00778199	0.00778199	+1.524%	1	-3.675%
2025-08-01	0.00766517	0.00766517	0.00766517	0.00766517	-0.160%	1	-2.207%
2025-07-31	0.00767743	0.00767743	0.00767743	0.00767743	+0.229%	2	-2.363%
2025-07-30	0.00765990	0.00765990	0.00765990	0.00765990	+0.051%	2	-2.140%
2025-07-29	0.00765602	0.00765602	0.00765602	0.00765602	-0.047%	2	-2.090%
2025-07-28	0.00768807	0.00768807	0.00765964	0.00765964	-0.229%	3	-2.136%
2025-07-27	0.00767725	0.00767725	0.00767725	0.00767725	+0.252%	1	-2.361%
2025-07-25	0.00766771	0.00766771	0.00765798	0.00765798	-0.072%	2	-2.115%
2025-07-24	0.00769396	0.00769396	0.00766350	0.00766350	-0.048%	4	-2.186%
2025-07-23	0.00766092	0.00766716	0.00766092	0.00766716	+0.469%	3	-2.232%
2025-07-22	0.00769232	0.00769232	0.00763137	0.00763137	-0.543%	3	-1.774%
2025-07-21	0.00764902	0.00767301	0.00764902	0.00767301	+0.215%	3	-2.307%
2025-07-20	0.00765653	0.00765653	0.00765653	0.00765653	-0.128%	1	-2.097%
2025-07-18	0.00768999	0.00768999	0.00766637	0.00766637	-0.092%	2	-2.222%
2025-07-17	0.00766791	0.00767346	0.00766264	0.00767346	+0.156%	4	-2.313%
2025-07-16	0.00761370	0.00766154	0.00761370	0.00766154	+0.042%	3	-2.161%
2025-07-15	0.00764859	0.00765830	0.00764859	0.00765830	-0.071%	3	-2.119%
2025-07-14	0.00766373	0.00766373	0.00766373	0.00766373	-0.025%	2	-2.188%
2025-07-13	0.00766566	0.00766566	0.00766566	0.00766566	+0.001%	1	-2.213%
2025-07-11	0.00766556	0.00766556	0.00766556	0.00766556	+0.318%	1	-2.212%
2025-07-10	0.00767871	0.00767871	0.00764127	0.00764127	-0.148%	3	-1.901%
2025-07-09	0.00765259	0.00765259	0.00765259	0.00765259	-0.207%	2	-2.046%
2025-07-08	0.00767504	0.00767504	0.00766846	0.00766846	+0.071%	3	-2.249%
2025-07-07	0.00766542	0.00766542	0.00765982	0.00766302	-0.023%	4	-2.179%
2025-07-06	0.00766480	0.00766480	0.00766480	0.00766480	-0.026%	1	-2.202%
2025-07-04	0.00764474	0.00766679	0.00764474	0.00766679	+0.078%	3	-2.228%
2025-07-03	0.00766082	0.00766082	0.00766082	0.00766082	-0.119%	2	-2.151%
2025-07-02	0.00765905	0.00766998	0.00764993	0.00766998	+0.128%	4	-2.268%
2025-07-01	0.00766021	0.00766021	0.00766021	0.00766021	-0.009%	2	-2.144%
2025-06-30	0.00766393	0.00766393	0.00766091	0.00766091	-0.077%	3	-2.152%
2025-06-29	0.00766678	0.00766678	0.00766678	0.00766678	+0.030%	1	-2.227%
2025-06-27	0.00764597	0.00766445	0.00764597	0.00766445	-0.106%	2	-2.198%
2025-06-26	0.00771201	0.00771201	0.00765251	0.00767262	+0.120%	4	-2.302%
2025-06-25	0.00766339	0.00766339	0.00766339	0.00766339	-0.024%	2	-2.184%
2025-06-24	0.00775062	0.00775062	0.00766520	0.00766520	-0.002%	3	-2.207%
2025-06-23	0.00763729	0.00766532	0.00763729	0.00766532	+0.043%	3	-2.209%
2025-06-22	0.00766201	0.00766201	0.00766201	0.00766201	+0.085%	1	-2.167%
2025-06-20	0.00765550	0.00765550	0.00765550	0.00765550	-0.177%	1	-2.083%
2025-06-19	0.00766362	0.00766906	0.00766362	0.00766906	+0.025%	3	-2.256%
2025-06-18	0.00766517	0.00766713	0.00766517	0.00766713	+0.212%	3	-2.232%
2025-06-17	0.00765090	0.00765090	0.00765090	0.00765090	-0.205%	2	-2.024%

.dark-mode .W9PFGR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W9PFGR{ color: #333333; background-color: white; border: 2px solid #333333; }KESUSDKenyan shilling / United States dollarforex

KESUSD
Kenyan shilling / United States dollar
forex