Dark

JODUSD
Jordanian dinar / United States dollar
forex

Inactive

May 19, 2025 5:00:00 PM EDT

1.4055USD+0.042%(+0.0006)2

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-19	1.40548138	1.40548138	1.40548138	1.40548138	+0.042%	2	0.000%
2025-05-18	1.40488901	1.40488901	1.40488901	1.40488901	0.000%	1	+0.042%
2025-05-16	1.40469167	1.40488901	1.40469167	1.40488901	0.000%	2	+0.042%
2025-05-15	1.40469167	1.40488901	1.40469167	1.40488901	0.000%	3	+0.042%
2025-05-14	1.40469167	1.40488901	1.40469167	1.40488901	0.000%	3	+0.042%
2025-05-13	1.40469167	1.40488901	1.40469167	1.40488901	0.000%	3	+0.042%
2025-05-12	1.40469167	1.40488901	1.40469167	1.40488901	0.000%	3	+0.042%
2025-05-11	1.40488901	1.40488901	1.40488901	1.40488901	0.000%	1	+0.042%
2025-05-09	1.40469167	1.40488901	1.40469167	1.40488901	0.000%	2	+0.042%
2025-05-08	1.40469167	1.40488901	1.40469167	1.40488901	-0.014%	3	+0.042%
2025-05-07	1.40488901	1.40508641	1.40469167	1.40508641	0.000%	5	+0.028%
2025-05-06	1.40508641	1.40508641	1.40508641	1.40508641	+0.014%	2	+0.028%
2025-05-05	1.40488901	1.40488901	1.40488901	1.40488901	-0.014%	2	+0.042%
2025-04-30	1.40488901	1.40508641	1.40488901	1.40508641	0.000%	3	+0.028%
2025-04-29	1.40508641	1.40508641	1.40488901	1.40508641	-0.014%	6	+0.028%
2025-04-28	1.40508641	1.40528387	1.40508641	1.40528387	0.000%	3	+0.014%
2025-04-24	1.40508641	1.40528387	1.40508641	1.40528387	0.000%	3	+0.014%
2025-04-23	1.40528387	1.40528387	1.40508641	1.40528387	+0.028%	4	+0.014%
2025-04-22	1.40469167	1.40488901	1.40469167	1.40488901	0.000%	11	+0.042%
2025-04-17	1.40469167	1.40488901	1.40469167	1.40488901	0.000%	5	+0.042%
2025-04-16	1.40488901	1.40488901	1.40469167	1.40488901	-0.014%	4	+0.042%
2025-04-15	1.40508641	1.40508641	1.40508641	1.40508641	+0.014%	2	+0.028%
2025-04-14	1.40508641	1.40508641	1.40488901	1.40488901	-0.028%	3	+0.042%
2025-04-13	1.40528387	1.40528387	1.40528387	1.40528387	0.000%	1	+0.014%
2025-04-11	1.40528387	1.40528387	1.40528387	1.40528387	-0.028%	1	+0.014%
2025-04-04	1.40567894	1.40567894	1.40567894	1.40567894	0.000%	1	-0.014%
2025-04-03	1.40567894	1.40607424	1.40567894	1.40567894	+0.014%	6	-0.014%
2025-03-25	1.40548138	1.40548138	1.40548138	1.40548138	+0.014%	2	0.000%
2025-03-24	1.40528387	1.40548138	1.40528387	1.40528387	-0.014%	4	+0.014%
2025-03-20	1.40548138	1.40548138	1.40548138	1.40548138	+0.014%	3	0.000%
2025-03-18	1.40548138	1.40548138	1.40528387	1.40528387	0.000%	3	+0.014%
2025-03-17	1.40528387	1.40528387	1.40528387	1.40528387	-0.014%	2	+0.014%
2025-03-16	1.40548138	1.40548138	1.40548138	1.40548138	0.000%	1	0.000%
2025-03-14	1.40548138	1.40548138	1.40548138	1.40548138	+0.028%	1	0.000%
2025-03-13	1.40528387	1.40528387	1.40508641	1.40508641	+0.014%	3	+0.028%
2025-03-11	1.40488901	1.40488901	1.40488901	1.40488901	+0.014%	2	+0.042%
2025-03-09	1.40469167	1.40469167	1.40469167	1.40469167	0.000%	1	+0.056%
2025-03-07	1.40449438	1.40469167	1.40449438	1.40469167	0.000%	6	+0.056%
2025-03-04	1.40469167	1.40469167	1.40469167	1.40469167	+0.014%	2	+0.056%
2025-03-03	1.40488901	1.40488901	1.40449438	1.40449438	-0.042%	3	+0.070%
2025-03-02	1.40508641	1.40508641	1.40508641	1.40508641	0.000%	1	+0.028%
2025-02-28	1.40488901	1.40508641	1.40488901	1.40508641	+0.042%	2	+0.028%
2025-02-26	1.40469167	1.40469167	1.40449438	1.40449438	0.000%	3	+0.070%
2025-02-25	1.40449438	1.40449438	1.40449438	1.40449438	0.000%	2	+0.070%
2025-02-24	1.40488901	1.40488901	1.40449438	1.40449438	-0.042%	3	+0.070%
2025-02-23	1.40508641	1.40508641	1.40508641	1.40508641	0.000%	1	+0.028%
2025-02-21	1.40469167	1.40508641	1.40449438	1.40508641	+0.028%	4	+0.028%
2025-02-20	1.40469167	1.40469167	1.40449438	1.40469167	0.000%	4	+0.056%
2025-02-19	1.40469167	1.40469167	1.40449438	1.40469167	0.000%	4	+0.056%
2025-02-18	1.40469167	1.40469167	1.40469167	1.40469167	+0.014%	2	+0.056%
2025-02-14	1.40449438	1.40449438	1.40449438	1.40449438	0.000%	1	+0.070%
2025-02-13	1.40449438	1.40449438	1.40449438	1.40449438	0.000%	1	+0.070%
2025-02-12	1.40449438	1.40449438	1.40449438	1.40449438	-0.014%	2	+0.070%
2025-02-11	1.40469167	1.40469167	1.40469167	1.40469167	0.000%	1	+0.056%
2025-02-10	1.40449438	1.40469167	1.40449438	1.40469167	0.000%	2	+0.056%
2025-02-06	1.40469167	1.40469167	1.40469167	1.40469167	0.000%	1	+0.056%
2025-02-05	1.40469167	1.40469167	1.40469167	1.40469167	0.000%	1	+0.056%
2025-02-04	1.40449438	1.40469167	1.40449438	1.40469167	0.000%	2	+0.056%
2025-02-03	1.40469167	1.40469167	1.40469167	1.40469167	-0.028%	2	+0.056%
2025-02-02	1.40508641	1.40508641	1.40508641	1.40508641	0.000%	1	+0.028%
2025-01-31	1.40469167	1.40508641	1.40469167	1.40508641	+0.014%	2	+0.028%
2025-01-30	1.40488901	1.40488901	1.40488901	1.40488901	+0.014%	2	+0.042%
2025-01-29	1.40469167	1.40469167	1.40469167	1.40469167	0.000%	3	+0.056%
2025-01-28	1.40469167	1.40469167	1.40469167	1.40469167	+0.014%	2	+0.056%
2025-01-27	1.40469167	1.40469167	1.40449438	1.40449438	0.000%	3	+0.070%
2025-01-26	1.40449438	1.40449438	1.40449438	1.40449438	0.000%	1	+0.070%
2025-01-24	1.40449438	1.40469167	1.40449438	1.40449438	0.000%	3	+0.070%
2025-01-23	1.40488901	1.40488901	1.40449438	1.40449438	-0.014%	5	+0.070%
2025-01-22	1.40488901	1.40488901	1.40469167	1.40469167	0.000%	3	+0.056%
2025-01-21	1.40488901	1.40488901	1.40469167	1.40469167	0.000%	3	+0.056%
2025-01-20	1.40488901	1.40488901	1.40469167	1.40469167	-0.042%	3	+0.056%
2025-01-19	1.40528387	1.40528387	1.40528387	1.40528387	0.000%	1	+0.014%
2025-01-17	1.40469167	1.40528387	1.40469167	1.40528387	+0.028%	6	+0.014%
2025-01-16	1.40488901	1.40488901	1.40469167	1.40488901	+0.014%	12	+0.042%
2025-01-15	1.40488901	1.40488901	1.40469167	1.40469167	0.000%	3	+0.056%
2025-01-14	1.40488901	1.40488901	1.40469167	1.40469167	0.000%	5	+0.056%
2025-01-13	1.40488901	1.40488901	1.40469167	1.40469167	0.000%	3	+0.056%
2025-01-12	1.40469167	1.40469167	1.40469167	1.40469167	0.000%	1	+0.056%
2025-01-10	1.40488901	1.40488901	1.40469167	1.40469167	0.000%	3	+0.056%
2025-01-09	1.40488901	1.40488901	1.40469167	1.40469167	0.000%	3	+0.056%
2025-01-08	1.40488901	1.40488901	1.40469167	1.40469167	0.000%	3	+0.056%
2025-01-07	1.40488901	1.40488901	1.40469167	1.40469167	0.000%	3	+0.056%
2025-01-06	1.40488901	1.40488901	1.40469167	1.40469167	0.000%	3	+0.056%
2025-01-05	1.40469167	1.40469167	1.40469167	1.40469167	0.000%	1	+0.056%
2025-01-03	1.40469167	1.40469167	1.40469167	1.40469167	-0.014%	1	+0.056%
2025-01-02	1.40488901	1.40488901	1.40469167	1.40488901	-0.014%	4	+0.042%
2024-12-31	1.40508641	1.40508641	1.40508641	1.40508641	0.000%	4	+0.028%
2024-12-30	1.40508641	1.40508641	1.40508641	1.40508641	-0.014%	2	+0.028%
2024-12-29	1.40528387	1.40528387	1.40528387	1.40528387	0.000%	1	+0.014%
2024-12-27	1.40528387	1.40528387	1.40528387	1.40528387	+0.028%	1	+0.014%
2024-12-24	1.40488901	1.40488901	1.40488901	1.40488901	-0.028%	2	+0.042%
2024-12-23	1.40488901	1.40528387	1.40488901	1.40528387	0.000%	4	+0.014%
2024-12-22	1.40528387	1.40528387	1.40528387	1.40528387	0.000%	1	+0.014%
2024-12-20	1.40469167	1.40528387	1.40469167	1.40528387	+0.028%	15	+0.014%
2024-12-19	1.40508641	1.40528387	1.40469167	1.40488901	+0.014%	16	+0.042%
2024-12-18	1.40488901	1.40488901	1.40469167	1.40469167	0.000%	3	+0.056%
2024-12-17	1.40469167	1.40488901	1.40469167	1.40469167	0.000%	4	+0.056%
2024-12-16	1.40488901	1.40488901	1.40469167	1.40469167	0.000%	3	+0.056%
2024-12-15	1.40469167	1.40469167	1.40469167	1.40469167	0.000%	1	+0.056%
2024-12-13	1.40488901	1.40488901	1.40469167	1.40469167	0.000%	2	+0.056%
2024-12-12	1.40488901	1.40488901	1.40469167	1.40469167	-0.042%	3	+0.056%
2024-12-11	1.40488901	1.40528387	1.40488901	1.40528387	+0.042%	3	+0.014%
2024-12-10	1.40488901	1.40488901	1.40469167	1.40469167	0.000%	9	+0.056%
2024-12-09	1.40488901	1.40488901	1.40469167	1.40469167	-0.042%	3	+0.056%
2024-12-08	1.40528387	1.40528387	1.40528387	1.40528387	0.000%	1	+0.014%
2024-12-06	1.40528387	1.40528387	1.40528387	1.40528387	+0.014%	1	+0.014%
2024-12-05	1.40488901	1.40528387	1.40488901	1.40508641	-0.014%	6	+0.028%
2024-12-03	1.40488901	1.40528387	1.40488901	1.40528387	0.000%	3	+0.014%
2024-12-02	1.40488901	1.40528387	1.40488901	1.40528387	0.000%	3	+0.014%
2024-12-01	1.40528387	1.40528387	1.40528387	1.40528387	0.000%	1	+0.014%
2024-11-29	1.40528387	1.40528387	1.40528387	1.40528387	+0.028%	1	+0.014%
2024-11-26	1.40469167	1.40488901	1.40469167	1.40488901	0.000%	14	+0.042%
2024-11-25	1.40488901	1.40488901	1.40469167	1.40488901	-0.028%	9	+0.042%
2024-11-21	1.40488901	1.40528387	1.40488901	1.40528387	0.000%	3	+0.014%
2024-11-20	1.40528387	1.40528387	1.40528387	1.40528387	+0.028%	1	+0.014%
2024-11-19	1.40488901	1.40488901	1.40488901	1.40488901	-0.028%	1	+0.042%
2024-11-18	1.40528387	1.40528387	1.40528387	1.40528387	0.000%	1	+0.014%
2024-11-14	1.40528387	1.40528387	1.40528387	1.40528387	0.000%	1	+0.014%
2024-11-13	1.40528387	1.40528387	1.40528387	1.40528387	0.000%	1	+0.014%
2024-11-11	1.40528387	1.40528387	1.40528387	1.40528387	0.000%	1	+0.014%
2024-11-10	1.40528387	1.40528387	1.40528387	1.40528387	0.000%	1	+0.014%
2024-11-08	1.40528387	1.40528387	1.40528387	1.40528387	+0.028%	1	+0.014%
2024-11-07	1.40528387	1.40528387	1.40488901	1.40488901	-0.014%	3	+0.042%
2024-11-06	1.40488901	1.40528387	1.40488901	1.40508641	-0.014%	6	+0.028%
2024-11-05	1.40508641	1.40528387	1.40488901	1.40528387	0.000%	7	+0.014%
2024-11-04	1.40508641	1.40528387	1.40508641	1.40528387	0.000%	7	+0.014%
2024-11-03	1.40528387	1.40528387	1.40528387	1.40528387	0.000%	1	+0.014%
2024-11-01	1.40528387	1.40528387	1.40528387	1.40528387	+0.014%	1	+0.014%
2024-10-31	1.40508641	1.40508641	1.40508641	1.40508641	+0.014%	2	+0.028%
2024-10-30	1.40548138	1.40548138	1.40488901	1.40488901	-0.056%	4	+0.042%
2024-10-28	1.40587656	1.40587656	1.40567894	1.40567894	0.000%	3	-0.014%
2024-10-27	1.40567894	1.40567894	1.40567894	1.40567894	0.000%	1	-0.014%
2024-10-25	1.40587656	1.40587656	1.40567894	1.40567894	0.000%	6	-0.014%
2024-10-24	1.40567894	1.40567894	1.40567894	1.40567894	+0.014%	3	-0.014%
2024-10-22	1.40548138	1.40548138	1.40548138	1.40548138	0.000%	1	0.000%
2024-10-21	1.40567894	1.40567894	1.40548138	1.40548138	-0.028%	3	0.000%
2024-10-20	1.40587656	1.40587656	1.40587656	1.40587656	0.000%	1	-0.028%
2024-10-18	1.40587656	1.40587656	1.40587656	1.40587656	+0.014%	1	-0.028%
2024-10-17	1.40627197	1.40627197	1.40567894	1.40567894	-0.028%	4	-0.014%
2024-10-16	1.40607424	1.40607424	1.40607424	1.40607424	+0.028%	2	-0.042%
2024-10-15	1.40607424	1.40627197	1.40567894	1.40567894	-0.028%	12	-0.014%
2024-10-14	1.40627197	1.40646976	1.40607424	1.40607424	-0.028%	5	-0.042%
2024-10-13	1.40646976	1.40646976	1.40646976	1.40646976	+0.014%	1	-0.070%
2024-10-11	1.40627197	1.40627197	1.40627197	1.40627197	+0.014%	1	-0.056%
2024-10-10	1.40646976	1.40646976	1.40607424	1.40607424	0.000%	6	-0.042%
2024-10-09	1.40627197	1.40627197	1.40607424	1.40607424	0.000%	3	-0.042%
2024-10-08	1.40646976	1.40646976	1.40607424	1.40607424	0.000%	5	-0.042%
2024-10-07	1.40607424	1.40627197	1.40607424	1.40607424	-0.028%	8	-0.042%
2024-10-06	1.40646976	1.40646976	1.40646976	1.40646976	+0.014%	1	-0.070%
2024-10-04	1.40627197	1.40627197	1.40627197	1.40627197	+0.014%	1	-0.056%
2024-10-03	1.40627197	1.40646976	1.40587656	1.40607424	0.000%	7	-0.042%
2024-10-02	1.40587656	1.40646976	1.40587656	1.40607424	0.000%	7	-0.042%
2024-10-01	1.40607424	1.40646976	1.40587656	1.40607424	-0.028%	6	-0.042%
2024-09-30	1.40627197	1.40646976	1.40627197	1.40646976	+0.028%	3	-0.070%
2024-09-29	1.40607424	1.40607424	1.40607424	1.40607424	0.000%	1	-0.042%
2024-09-27	1.40627197	1.40627197	1.40607424	1.40607424	0.000%	2	-0.042%
2024-09-26	1.40627197	1.40627197	1.40607424	1.40607424	0.000%	3	-0.042%
2024-09-25	1.40666760	1.40666760	1.40607424	1.40607424	0.000%	7	-0.042%
2024-09-24	1.40646976	1.40646976	1.40607424	1.40607424	0.000%	10	-0.042%
2024-09-23	1.40587656	1.40627197	1.40587656	1.40607424	-0.028%	7	-0.042%
2024-09-22	1.40646976	1.40646976	1.40646976	1.40646976	0.000%	1	-0.070%
2024-09-20	1.40646976	1.40646976	1.40607424	1.40646976	+0.028%	7	-0.070%
2024-09-19	1.40646976	1.40646976	1.40587656	1.40607424	0.000%	5	-0.042%
2024-09-18	1.40607424	1.40627197	1.40607424	1.40607424	-0.028%	4	-0.042%
2024-09-17	1.40627197	1.40646976	1.40627197	1.40646976	+0.028%	3	-0.070%
2024-09-16	1.40627197	1.40627197	1.40607424	1.40607424	0.000%	7	-0.042%
2024-09-15	1.40607424	1.40607424	1.40607424	1.40607424	0.000%	1	-0.042%
2024-09-13	1.40646976	1.40646976	1.40607424	1.40607424	0.000%	4	-0.042%
2024-09-11	1.40646976	1.40646976	1.40607424	1.40607424	0.000%	12	-0.042%
2024-09-10	1.40627197	1.40627197	1.40607424	1.40607424	0.000%	7	-0.042%
2024-09-09	1.40627197	1.40646976	1.40607424	1.40607424	0.000%	13	-0.042%
2024-09-08	1.40607424	1.40607424	1.40607424	1.40607424	0.000%	1	-0.042%
2024-09-06	1.40646976	1.40646976	1.40607424	1.40607424	0.000%	8	-0.042%
2024-09-04	1.40666760	1.40666760	1.40607424	1.40607424	0.000%	10	-0.042%
2024-09-03	1.40646976	1.40646976	1.40607424	1.40607424	0.000%	7	-0.042%
2024-09-02	1.40627197	1.40646976	1.40607424	1.40607424	0.000%	7	-0.042%
2024-09-01	1.40607424	1.40607424	1.40607424	1.40607424	-0.014%	1	-0.042%
2024-08-30	1.40627197	1.40627197	1.40607424	1.40627197	+0.014%	3	-0.056%
2024-08-29	1.40627197	1.40646976	1.40607424	1.40607424	0.000%	12	-0.042%
2024-08-28	1.40646976	1.40646976	1.40607424	1.40607424	0.000%	12	-0.042%
2024-08-27	1.40627197	1.40646976	1.40607424	1.40607424	0.000%	7	-0.042%
2024-08-22	1.40627197	1.40666760	1.40607424	1.40607424	0.000%	6	-0.042%
2024-08-21	1.40646976	1.40646976	1.40607424	1.40607424	0.000%	7	-0.042%
2024-08-20	1.40607424	1.40646976	1.40607424	1.40607424	-0.028%	24	-0.042%
2024-08-19	1.40646976	1.40666760	1.40607424	1.40646976	+0.028%	7	-0.070%
2024-08-18	1.40607424	1.40607424	1.40607424	1.40607424	0.000%	1	-0.042%
2024-08-16	1.40666760	1.40666760	1.40607424	1.40607424	0.000%	6	-0.042%
2024-08-15	1.40666760	1.40666760	1.40607424	1.40607424	-0.028%	13	-0.042%
2024-08-14	1.40607424	1.40666760	1.40607424	1.40646976	+0.042%	11	-0.070%
2024-08-13	1.40607424	1.40607424	1.40587656	1.40587656	0.000%	5	-0.028%
2024-08-12	1.40607424	1.40607424	1.40587656	1.40587656	0.000%	4	-0.028%
2024-08-11	1.40587656	1.40587656	1.40587656	1.40587656	0.000%	1	-0.028%
2024-08-09	1.40548138	1.40587656	1.40548138	1.40587656	0.000%	2	-0.028%
2024-08-08	1.40627197	1.40627197	1.40587656	1.40587656	0.000%	4	-0.028%
2024-08-07	1.40627197	1.40627197	1.40587656	1.40587656	0.000%	8	-0.028%
2024-08-05	1.40587656	1.40627197	1.40587656	1.40587656	-0.014%	6	-0.028%
2024-08-04	1.40607424	1.40607424	1.40607424	1.40607424	0.000%	1	-0.042%
2024-08-02	1.40627197	1.40627197	1.40587656	1.40607424	0.000%	10	-0.042%
2024-08-01	1.40587656	1.40627197	1.40587656	1.40607424	0.000%	10	-0.042%
2024-07-31	1.40627197	1.40627197	1.40587656	1.40607424	0.000%	9	-0.042%
2024-07-30	1.40627197	1.40627197	1.40607424	1.40607424	0.000%	11	-0.042%
2024-07-29	1.40587656	1.40627197	1.40587656	1.40607424	0.000%	11	-0.042%
2024-07-28	1.40607424	1.40607424	1.40607424	1.40607424	0.000%	1	-0.042%
2024-07-26	1.40587656	1.40607424	1.40587656	1.40607424	0.000%	3	-0.042%
2024-07-25	1.40587656	1.40627197	1.40587656	1.40607424	0.000%	11	-0.042%
2024-07-24	1.40587656	1.40627197	1.40587656	1.40607424	0.000%	6	-0.042%
2024-07-23	1.40587656	1.40627197	1.40587656	1.40607424	0.000%	19	-0.042%
2024-07-22	1.40587656	1.40627197	1.40587656	1.40607424	0.000%	10	-0.042%
2024-07-21	1.40607424	1.40607424	1.40607424	1.40607424	0.000%	1	-0.042%
2024-07-19	1.40627197	1.40627197	1.40607424	1.40607424	0.000%	3	-0.042%
2024-07-18	1.40627197	1.40627197	1.40587656	1.40607424	0.000%	12	-0.042%
2024-07-17	1.40607424	1.40627197	1.40587656	1.40607424	0.000%	7	-0.042%
2024-07-16	1.40587656	1.40627197	1.40587656	1.40607424	0.000%	7	-0.042%
2024-07-15	1.40587656	1.40627197	1.40587656	1.40607424	0.000%	9	-0.042%
2024-07-14	1.40607424	1.40607424	1.40607424	1.40607424	0.000%	1	-0.042%
2024-07-12	1.40587656	1.40627197	1.40587656	1.40607424	0.000%	5	-0.042%
2024-07-11	1.40627197	1.40646976	1.40587656	1.40607424	0.000%	10	-0.042%
2024-07-10	1.40587656	1.40627197	1.40587656	1.40607424	0.000%	7	-0.042%
2024-07-09	1.40627197	1.40646976	1.40587656	1.40607424	0.000%	11	-0.042%
2024-07-08	1.40627197	1.40627197	1.40607424	1.40607424	+0.014%	5	-0.042%
2024-07-07	1.40587656	1.40587656	1.40587656	1.40587656	-0.014%	1	-0.028%
2024-07-05	1.40587656	1.40627197	1.40587656	1.40607424	0.000%	6	-0.042%
2024-07-04	1.40587656	1.40627197	1.40587656	1.40607424	0.000%	8	-0.042%
2024-07-03	1.40627197	1.40627197	1.40607424	1.40607424	+0.014%	8	-0.042%
2024-07-02	1.40646976	1.40646976	1.40587656	1.40587656	0.000%	9	-0.028%
2024-07-01	1.40587656	1.40587656	1.40587656	1.40587656	-0.014%	3	-0.028%
2024-06-30	1.40607424	1.40607424	1.40607424	1.40607424	0.000%	1	-0.042%
2024-06-28	1.40627197	1.40627197	1.40587656	1.40607424	0.000%	4	-0.042%
2024-06-27	1.40587656	1.40627197	1.40587656	1.40607424	0.000%	7	-0.042%
2024-06-26	1.40646976	1.40646976	1.40587656	1.40607424	0.000%	17	-0.042%
2024-06-25	1.40627197	1.40646976	1.40607424	1.40607424	0.000%	9	-0.042%
2024-06-24	1.40587656	1.40646976	1.40587656	1.40607424	0.000%	8	-0.042%
2024-06-23	1.40607424	1.40607424	1.40607424	1.40607424	0.000%	1	-0.042%
2024-06-21	1.40627197	1.40627197	1.40607424	1.40607424	0.000%	2	-0.042%
2024-06-20	1.40587656	1.40607424	1.40587656	1.40607424	0.000%	9	-0.042%
2024-06-19	1.40627197	1.40627197	1.40587656	1.40607424	+0.028%	7	-0.042%
2024-06-18	1.40607424	1.40607424	1.40567894	1.40567894	0.000%	3	-0.014%
2024-06-13	1.40627197	1.40627197	1.40548138	1.40567894	-0.014%	11	-0.014%
2024-06-12	1.40607424	1.40627197	1.40587656	1.40587656	0.000%	6	-0.028%
2024-06-11	1.40607424	1.40607424	1.40587656	1.40587656	0.000%	3	-0.028%
2024-06-10	1.40627197	1.40627197	1.40587656	1.40587656	0.000%	3	-0.028%
2024-06-09	1.40587656	1.40587656	1.40587656	1.40587656	0.000%	1	-0.028%
2024-06-07	1.40587656	1.40627197	1.40587656	1.40587656	-0.014%	12	-0.028%
2024-06-06	1.40627197	1.40627197	1.40587656	1.40607424	+0.014%	7	-0.042%
2024-06-05	1.40607424	1.40627197	1.40587656	1.40587656	+0.014%	6	-0.028%
2024-06-03	1.40587656	1.40607424	1.40567894	1.40567894	0.000%	7	-0.014%
2024-06-02	1.40567894	1.40567894	1.40567894	1.40567894	0.000%	1	-0.014%
2024-05-31	1.40587656	1.40587656	1.40567894	1.40567894	0.000%	4	-0.014%
2024-05-30	1.40607424	1.40607424	1.40567894	1.40567894	0.000%	5	-0.014%
2024-05-29	1.40587656	1.40587656	1.40567894	1.40567894	0.000%	3	-0.014%
2024-05-28	1.40587656	1.40607424	1.40567894	1.40567894	0.000%	9	-0.014%
2024-05-27	1.40587656	1.40587656	1.40567894	1.40567894	0.000%	2	-0.014%
2024-05-26	1.40567894	1.40567894	1.40567894	1.40567894	0.000%	1	-0.014%
2024-05-24	1.40587656	1.40587656	1.40567894	1.40567894	0.000%	2	-0.014%
2024-05-22	1.40607424	1.40607424	1.40567894	1.40567894	0.000%	8	-0.014%
2024-05-20	1.40587656	1.40587656	1.40567894	1.40567894	0.000%	9	-0.014%
2024-05-16	1.40607424	1.40607424	1.40567894	1.40567894	0.000%	6	-0.014%
2024-05-15	1.40587656	1.40607424	1.40567894	1.40567894	0.000%	5	-0.014%
2024-05-13	1.40567894	1.40587656	1.40567894	1.40567894	-0.014%	6	-0.014%
2024-05-09	1.40686550	1.40686550	1.40567894	1.40587656	-0.014%	7	-0.028%
2024-05-08	1.40627197	1.40627197	1.40587656	1.40607424	0.000%	8	-0.042%
2024-05-07	1.40627197	1.40627197	1.40607424	1.40607424	+0.014%	3	-0.042%
2024-05-06	1.40627197	1.40627197	1.40587656	1.40587656	-0.014%	3	-0.028%
2024-05-05	1.40607424	1.40607424	1.40607424	1.40607424	0.000%	1	-0.042%
2024-05-03	1.40587656	1.40607424	1.40587656	1.40607424	0.000%	4	-0.042%
2024-05-02	1.40607424	1.40607424	1.40607424	1.40607424	0.000%	1	-0.042%
2024-05-01	1.40607424	1.40607424	1.40607424	1.40607424	0.000%	4	-0.042%
2024-04-30	1.40646976	1.40646976	1.40607424	1.40607424	0.000%	7	-0.042%
2024-04-29	1.40587656	1.40646976	1.40587656	1.40607424	0.000%	7	-0.042%
2024-04-28	1.40607424	1.40607424	1.40607424	1.40607424	0.000%	2	-0.042%
2024-04-26	1.40627197	1.40627197	1.40607424	1.40607424	0.000%	2	-0.042%
2024-04-25	1.40627197	1.40627197	1.40607424	1.40607424	0.000%	3	-0.042%
2024-04-24	1.40607424	1.40607424	1.40607424	1.40607424	+0.014%	2	-0.042%
2024-04-23	1.40607424	1.40607424	1.40587656	1.40587656	0.000%	3	-0.028%
2024-04-22	1.40587656	1.40607424	1.40587656	1.40587656	-0.014%	6	-0.028%
2024-04-19	1.40607424	1.40627197	1.40587656	1.40607424	+0.014%	5	-0.042%
2024-04-18	1.40587656	1.40607424	1.40587656	1.40587656	-0.014%	4	-0.028%
2024-04-17	1.40646976	1.40646976	1.40607424	1.40607424	0.000%	3	-0.042%
2024-04-16	1.40607424	1.40607424	1.40567894	1.40607424	+0.028%	4	-0.042%
2024-04-15	1.40607424	1.40607424	1.40567894	1.40567894	-0.014%	3	-0.014%
2024-04-12	1.40607424	1.40607424	1.40587656	1.40587656	0.000%	2	-0.028%
2024-04-11	1.40607424	1.40627197	1.40587656	1.40587656	+0.014%	7	-0.028%
2024-04-10	1.40567894	1.40587656	1.40567894	1.40567894	0.000%	4	-0.014%
2024-04-09	1.40607424	1.40607424	1.40567894	1.40567894	0.000%	3	-0.014%
2024-04-08	1.40587656	1.40607424	1.40567894	1.40567894	0.000%	12	-0.014%
2024-04-04	1.40567894	1.40587656	1.40567894	1.40567894	0.000%	4	-0.014%
2024-04-03	1.40587656	1.40587656	1.40567894	1.40567894	0.000%	3	-0.014%
2024-04-02	1.40567894	1.40567894	1.40567894	1.40567894	0.000%	1	-0.014%
2024-03-28	1.40607424	1.40607424	1.40567894	1.40567894	0.000%	3	-0.014%
2024-03-27	1.40587656	1.40587656	1.40567894	1.40567894	0.000%	7	-0.014%
2024-03-26	1.40587656	1.40587656	1.40567894	1.40567894	0.000%	3	-0.014%
2024-03-25	1.40607424	1.40607424	1.40567894	1.40567894	0.000%	2	-0.014%
2024-03-24	1.40567894	1.40567894	1.40567894	1.40567894	0.000%	1	-0.014%
2024-03-22	1.40607424	1.40607424	1.40567894	1.40567894	0.000%	2	-0.014%
2024-03-20	1.40587656	1.40587656	1.40567894	1.40567894	0.000%	7	-0.014%
2024-03-19	1.40607424	1.40607424	1.40567894	1.40567894	0.000%	5	-0.014%
2024-03-18	1.40607424	1.40607424	1.40567894	1.40567894	0.000%	3	-0.014%
2024-03-15	1.40587656	1.40587656	1.40567894	1.40567894	0.000%	2	-0.014%
2024-03-14	1.40548138	1.40587656	1.40548138	1.40567894	0.000%	4	-0.014%
2024-03-13	1.40567894	1.40567894	1.40567894	1.40567894	0.000%	1	-0.014%
2024-03-11	1.40548138	1.40587656	1.40548138	1.40567894	0.000%	5	-0.014%
2024-03-08	1.40548138	1.40587656	1.40548138	1.40567894	0.000%	6	-0.014%
2024-03-07	1.40548138	1.40567894	1.40548138	1.40567894	0.000%	7	-0.014%
2024-03-06	1.40567894	1.40567894	1.40548138	1.40567894	+0.014%	4	-0.014%
2024-03-03	1.40548138	1.40548138	1.40548138	1.40548138	0.000%	1	0.000%
2024-03-01	1.40587656	1.40587656	1.40548138	1.40548138	0.000%	7	0.000%
2024-02-29	1.40567894	1.40587656	1.40548138	1.40548138	0.000%	5	0.000%
2024-02-28	1.40567894	1.40587656	1.40548138	1.40548138	0.000%	4	0.000%
2024-02-27	1.40548138	1.40567894	1.40548138	1.40548138	+0.014%	6	0.000%
2024-02-26	1.40528387	1.40528387	1.40528387	1.40528387	-0.014%	2	+0.014%
2024-02-25	1.40548138	1.40548138	1.40548138	1.40548138	0.000%	1	0.000%
2024-02-23	1.40567894	1.40567894	1.40528387	1.40548138	0.000%	5	0.000%
2024-02-22	1.40567894	1.40567894	1.40548138	1.40548138	0.000%	3	0.000%
2024-02-21	1.40548138	1.40587656	1.40548138	1.40548138	+0.014%	6	0.000%
2024-02-20	1.40528387	1.40528387	1.40528387	1.40528387	0.000%	1	+0.014%
2024-02-19	1.40508641	1.40528387	1.40508641	1.40528387	0.000%	3	+0.014%
2024-02-15	1.40548138	1.40548138	1.40528387	1.40528387	0.000%	3	+0.014%
2024-02-14	1.40548138	1.40548138	1.40528387	1.40528387	0.000%	5	+0.014%
2024-02-11	1.40528387	1.40528387	1.40528387	1.40528387	0.000%	1	+0.014%
2024-02-08	1.40548138	1.40548138	1.40528387	1.40528387	0.000%	3	+0.014%
2024-02-07	1.40528387	1.40528387	1.40508641	1.40528387	+0.014%	5	+0.014%
2024-02-05	1.40508641	1.40508641	1.40508641	1.40508641	0.000%	3	+0.028%
2024-02-01	1.40508641	1.40508641	1.40508641	1.40508641	0.000%	5	+0.028%
2024-01-31	1.40488901	1.40508641	1.40488901	1.40508641	+0.028%	3	+0.028%
2024-01-30	1.40469167	1.40488901	1.40469167	1.40469167	-0.014%	12	+0.056%
2024-01-29	1.40488901	1.40488901	1.40488901	1.40488901	+0.014%	2	+0.042%
2024-01-28	1.40469167	1.40469167	1.40469167	1.40469167	0.000%	1	+0.056%
2024-01-26	1.40449438	1.40469167	1.40449438	1.40469167	0.000%	4	+0.056%
2024-01-25	1.40429715	1.40469167	1.40429715	1.40469167	0.000%	3	+0.056%
2024-01-24	1.40449438	1.40469167	1.40449438	1.40469167	0.000%	5	+0.056%
2024-01-21	1.40469167	1.40469167	1.40469167	1.40469167	0.000%	1	+0.056%
2024-01-19	1.40449438	1.40469167	1.40449438	1.40469167	0.000%	2	+0.056%
2024-01-17	1.40449438	1.40469167	1.40449438	1.40469167	0.000%	7	+0.056%
2024-01-16	1.40429715	1.40469167	1.40429715	1.40469167	+0.014%	4	+0.056%
2024-01-15	1.40429715	1.40449438	1.40429715	1.40449438	0.000%	3	+0.070%
2024-01-14	1.40449438	1.40449438	1.40449438	1.40449438	0.000%	1	+0.070%
2024-01-12	1.40429715	1.40449438	1.40429715	1.40449438	-0.014%	2	+0.070%
2024-01-11	1.40449438	1.40469167	1.40449438	1.40469167	0.000%	3	+0.056%
2024-01-10	1.40449438	1.40469167	1.40429715	1.40469167	0.000%	7	+0.056%
2024-01-07	1.40469167	1.40469167	1.40469167	1.40469167	0.000%	1	+0.056%
2024-01-05	1.40449438	1.40469167	1.40449438	1.40469167	0.000%	2	+0.056%
2024-01-04	1.40429715	1.40469167	1.40429715	1.40469167	+0.014%	10	+0.056%
2024-01-03	1.40449438	1.40449438	1.40409997	1.40449438	+0.014%	24	+0.070%
2024-01-02	1.40449438	1.40449438	1.40409997	1.40429715	0.000%	11	+0.084%
2023-12-31	1.40429715	1.40429715	1.40429715	1.40429715	0.000%	1	+0.084%
2023-12-29	1.40390285	1.40429715	1.40390285	1.40429715	0.000%	4	+0.084%
2023-12-28	1.40409997	1.40429715	1.40409997	1.40429715	0.000%	3	+0.084%
2023-12-27	1.40488901	1.40488901	1.40390285	1.40429715	-0.028%	11	+0.084%
2023-12-20	1.40469167	1.40488901	1.40469167	1.40469167	-0.014%	4	+0.056%
2023-12-18	1.40449438	1.40488901	1.40449438	1.40488901	+0.014%	6	+0.042%
2023-12-14	1.40469167	1.40469167	1.40469167	1.40469167	0.000%	2	+0.056%
2023-12-13	1.40469167	1.40469167	1.40469167	1.40469167	-0.014%	2	+0.056%
2023-12-12	1.40469167	1.40488901	1.40469167	1.40488901	0.000%	3	+0.042%
2023-12-11	1.40488901	1.40488901	1.40449438	1.40488901	+0.028%	11	+0.042%
2023-12-10	1.40449438	1.40449438	1.40449438	1.40449438	0.000%	1	+0.070%
2023-12-08	1.40488901	1.40508641	1.40449438	1.40449438	0.000%	7	+0.070%
2023-12-07	1.40429715	1.40488901	1.40429715	1.40449438	-0.014%	9	+0.070%
2023-12-06	1.40429715	1.40488901	1.40429715	1.40469167	0.000%	6	+0.056%
2023-12-05	1.40449438	1.40469167	1.40429715	1.40469167	0.000%	7	+0.056%
2023-12-04	1.40449438	1.40469167	1.40429715	1.40469167	0.000%	12	+0.056%
2023-12-03	1.40469167	1.40469167	1.40469167	1.40469167	0.000%	1	+0.056%
2023-12-01	1.40429715	1.40469167	1.40429715	1.40469167	0.000%	2	+0.056%
2023-11-30	1.40488901	1.40488901	1.40469167	1.40469167	0.000%	4	+0.056%
2023-11-29	1.40469167	1.40469167	1.40469167	1.40469167	+0.042%	2	+0.056%
2023-11-28	1.40409997	1.40409997	1.40350877	1.40409997	-0.042%	4	+0.098%
2023-11-27	1.40469167	1.40488901	1.40469167	1.40469167	-0.014%	6	+0.056%
2023-11-22	1.40488901	1.40488901	1.40488901	1.40488901	+0.014%	2	+0.042%
2023-11-21	1.40469167	1.40469167	1.40469167	1.40469167	-0.014%	2	+0.056%
2023-11-19	1.40488901	1.40488901	1.40488901	1.40488901	0.000%	1	+0.042%
2023-11-17	1.40469167	1.40488901	1.40469167	1.40488901	0.000%	3	+0.042%

.dark-mode .dtMn6W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dtMn6W{ color: #333333; background-color: white; border: 2px solid #333333; }JODUSDJordanian dinar / United States dollarforex

JODUSD
Jordanian dinar / United States dollar
forex