Dark

ISKUSD
Icelandic króna / United States dollar
forex

Delayed

Oct 28, 2025 10:00:00 PM EDT

0.0080USD-0.036%(0.0000)1

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-29	0.00803231034482759	0.00803231034482759	0.00803231034482759	0.00803231034482759	-0.036%	1	0.000%
2025-10-28	0.00803520689655173	0.00803520689655173	0.00803520689655173	0.00803520689655173	-0.026%	2	-0.036%
2025-10-27	0.00804243784530387	0.00804243784530387	0.00803732734806630	0.00803732734806630	-0.206%	3	-0.062%
2025-10-26	0.00805159279778393	0.00805394736842105	0.00805159279778393	0.00805394736842105	+0.147%	2	-0.269%
2025-10-24	0.00805693481276006	0.00805693481276006	0.00804210526315790	0.00804210526315790	-0.089%	2	-0.122%
2025-10-23	0.00807051460361613	0.00807051460361613	0.00803509015256588	0.00804927184466020	-0.345%	4	-0.211%
2025-10-22	0.00807588726513570	0.00807715577190542	0.00805775382475660	0.00807715577190542	-0.142%	4	-0.555%
2025-10-21	0.00811455431754875	0.00811455431754875	0.00808865692414753	0.00808865692414753	-0.268%	3	-0.697%
2025-10-20	0.00810149305555556	0.00811486768802229	0.00810149305555556	0.00811037604456825	+0.165%	4	-0.963%
2025-10-19	0.00809340000000000	0.00809698000000000	0.00809340000000000	0.00809698000000000	+0.022%	2	-0.799%
2025-10-17	0.00816367000000000	0.00816367000000000	0.00809517000000000	0.00809517000000000	-0.350%	3	-0.777%
2025-10-16	0.00812357000000000	0.00812357000000000	0.00812357000000000	0.00812357000000000	+0.177%	2	-1.123%
2025-10-15	0.00808558000000000	0.00810923000000000	0.00808558000000000	0.00810923000000000	+0.805%	4	-0.949%
2025-10-14	0.00805066000000000	0.00806125000000000	0.00804450000000000	0.00804450000000000	-0.208%	4	-0.152%
2025-10-13	0.00809126000000000	0.00809126000000000	0.00805916000000000	0.00806125000000000	-0.289%	5	-0.359%
2025-10-12	0.00808461000000000	0.00808461000000000	0.00808461000000000	0.00808461000000000	-0.006%	1	-0.647%
2025-10-10	0.00805891000000000	0.00808513000000000	0.00805801000000000	0.00808513000000000	+0.476%	4	-0.653%
2025-10-09	0.00811579000000000	0.00811579000000000	0.00804683000000000	0.00804683000000000	-0.785%	4	-0.180%
2025-10-08	0.00811050000000000	0.00811050000000000	0.00811050000000000	0.00811050000000000	-0.107%	2	-0.964%
2025-10-07	0.00813101000000000	0.00813101000000000	0.00811455000000000	0.00811915000000000	+0.203%	5	-1.070%
2025-10-06	0.00812538000000000	0.00812538000000000	0.00810274000000000	0.00810274000000000	-0.480%	3	-0.869%
2025-10-05	0.00814182000000000	0.00814182000000000	0.00814182000000000	0.00814182000000000	+0.073%	1	-1.345%
2025-10-03	0.00813585000000000	0.00813585000000000	0.00813585000000000	0.00813585000000000	-0.168%	1	-1.273%
2025-10-02	0.00814958000000000	0.00814958000000000	0.00814958000000000	0.00814958000000000	+0.424%	2	-1.439%
2025-10-01	0.00811515000000000	0.00811515000000000	0.00811515000000000	0.00811515000000000	-0.299%	2	-1.021%
2025-09-30	0.00813501000000000	0.00813949000000000	0.00813501000000000	0.00813949000000000	+0.120%	3	-1.317%
2025-09-29	0.00812850000000000	0.00812977000000000	0.00812850000000000	0.00812977000000000	+0.159%	3	-1.199%
2025-09-28	0.00811685000000000	0.00811685000000000	0.00811685000000000	0.00811685000000000	+0.048%	1	-1.042%
2025-09-26	0.00808321000000000	0.00811293000000000	0.00808321000000000	0.00811293000000000	-0.228%	3	-0.994%
2025-09-25	0.00813573000000000	0.00813573000000000	0.00813148000000000	0.00813148000000000	+0.006%	3	-1.220%
2025-09-24	0.00813885000000000	0.00813885000000000	0.00813099000000000	0.00813099000000000	-0.295%	3	-1.214%
2025-09-23	0.00815501000000000	0.00815501000000000	0.00815501000000000	0.00815501000000000	+0.256%	2	-1.505%
2025-09-22	0.00808385000000000	0.00813422000000000	0.00808385000000000	0.00813422000000000	+0.548%	4	-1.253%
2025-09-21	0.00808988000000000	0.00808988000000000	0.00808988000000000	0.00808988000000000	-0.090%	1	-0.712%
2025-09-19	0.00811414000000000	0.00811414000000000	0.00809714000000000	0.00809714000000000	-0.762%	2	-0.801%
2025-09-18	0.00816125000000000	0.00816125000000000	0.00815928000000000	0.00815928000000000	-0.133%	3	-1.556%
2025-09-17	0.00817045000000000	0.00817045000000000	0.00816701000000000	0.00817012000000000	+0.509%	4	-1.687%
2025-09-16	0.00812872000000000	0.00812872000000000	0.00812872000000000	0.00812872000000000	+0.391%	2	-1.186%
2025-09-15	0.00808597000000000	0.00809707000000000	0.00808597000000000	0.00809707000000000	+0.096%	6	-0.800%
2025-09-14	0.00809414000000000	0.00809414000000000	0.00808931000000000	0.00808931000000000	-0.008%	3	-0.705%
2025-09-12	0.00810328000000000	0.00810328000000000	0.00808993000000000	0.00808993000000000	+0.228%	3	-0.712%
2025-09-11	0.00805327000000000	0.00807151000000000	0.00805327000000000	0.00807151000000000	+0.154%	3	-0.486%
2025-09-10	0.00804467000000000	0.00805909000000000	0.00804467000000000	0.00805909000000000	-0.299%	4	-0.332%
2025-09-09	0.00808329000000000	0.00808329000000000	0.00808329000000000	0.00808329000000000	-0.358%	2	-0.631%
2025-09-08	0.00806804000000000	0.00811231000000000	0.00806804000000000	0.00811231000000000	+0.483%	4	-0.986%
2025-09-07	0.00807335000000000	0.00807335000000000	0.00807335000000000	0.00807335000000000	+0.314%	1	-0.508%
2025-09-05	0.00804804000000000	0.00804804000000000	0.00804804000000000	0.00804804000000000	+0.514%	1	-0.195%
2025-09-04	0.00799959000000000	0.00800687000000000	0.00799959000000000	0.00800687000000000	+0.217%	4	+0.318%
2025-09-03	0.00798954000000000	0.00798954000000000	0.00798954000000000	0.00798954000000000	-0.008%	2	+0.535%
2025-09-02	0.00804397000000000	0.00804397000000000	0.00799014000000000	0.00799014000000000	-0.816%	4	+0.528%
2025-09-01	0.00806679000000000	0.00806679000000000	0.00805589000000000	0.00805589000000000	-0.055%	3	-0.293%
2025-08-31	0.00806034000000000	0.00806034000000000	0.00806034000000000	0.00806034000000000	+0.180%	1	-0.348%
2025-08-29	0.00804583000000000	0.00804583000000000	0.00804583000000000	0.00804583000000000	-0.072%	1	-0.168%
2025-08-28	0.00804462000000000	0.00805162000000000	0.00804462000000000	0.00805162000000000	+0.996%	3	-0.240%
2025-08-27	0.00801433000000000	0.00801433000000000	0.00797220000000000	0.00797220000000000	-0.662%	3	+0.754%
2025-08-26	0.00800254000000000	0.00802534000000000	0.00800254000000000	0.00802534000000000	-0.121%	4	+0.087%
2025-08-25	0.00804563000000000	0.00804563000000000	0.00803504000000000	0.00803504000000000	-0.354%	3	-0.034%
2025-08-24	0.00806362000000000	0.00806362000000000	0.00806362000000000	0.00806362000000000	+1.069%	1	-0.388%
2025-08-22	0.00799394000000000	0.00799394000000000	0.00797834000000000	0.00797834000000000	-0.528%	2	+0.676%
2025-08-21	0.00802068000000000	0.00802068000000000	0.00802068000000000	0.00802068000000000	+0.105%	2	+0.145%
2025-08-20	0.00800120000000000	0.00801230000000000	0.00800120000000000	0.00801230000000000	-0.384%	3	+0.250%
2025-08-19	0.00804319000000000	0.00804319000000000	0.00804319000000000	0.00804319000000000	-0.089%	2	-0.135%
2025-08-18	0.00805947000000000	0.00805947000000000	0.00805033000000000	0.00805033000000000	-0.123%	3	-0.224%
2025-08-17	0.00806026000000000	0.00806026000000000	0.00806026000000000	0.00806026000000000	+0.116%	1	-0.347%
2025-08-15	0.00805096000000000	0.00805096000000000	0.00805096000000000	0.00805096000000000	-0.011%	1	-0.232%
2025-08-14	0.00805183000000000	0.00805183000000000	0.00805183000000000	0.00805183000000000	-0.192%	2	-0.242%
2025-08-13	0.00806731000000000	0.00806731000000000	0.00806731000000000	0.00806731000000000	+0.768%	2	-0.434%
2025-08-12	0.00801069000000000	0.00801069000000000	0.00800586000000000	0.00800586000000000	-0.292%	3	+0.330%
2025-08-11	0.00804347000000000	0.00804347000000000	0.00802928000000000	0.00802928000000000	-0.207%	3	+0.038%
2025-08-10	0.00804593000000000	0.00804593000000000	0.00804593000000000	0.00804593000000000	+0.051%	1	-0.169%
2025-08-08	0.00804182000000000	0.00804182000000000	0.00804182000000000	0.00804182000000000	+0.003%	1	-0.118%
2025-08-07	0.00805576000000000	0.00805576000000000	0.00804157000000000	0.00804157000000000	+0.209%	3	-0.115%
2025-08-06	0.00802478000000000	0.00802478000000000	0.00802478000000000	0.00802478000000000	+0.549%	2	+0.094%
2025-08-05	0.00797317000000000	0.00798095000000000	0.00797317000000000	0.00798095000000000	-0.003%	3	+0.644%
2025-08-04	0.00799215000000000	0.00799754000000000	0.00798119000000000	0.00798119000000000	-0.429%	4	+0.641%
2025-08-03	0.00801556000000000	0.00801556000000000	0.00801556000000000	0.00801556000000000	+1.531%	1	+0.209%
2025-08-01	0.00789471000000000	0.00789471000000000	0.00789471000000000	0.00789471000000000	-0.529%	1	+1.743%
2025-07-31	0.00793672000000000	0.00793672000000000	0.00793672000000000	0.00793672000000000	-0.712%	2	+1.204%
2025-07-30	0.00799362000000000	0.00799362000000000	0.00799362000000000	0.00799362000000000	-0.318%	2	+0.484%
2025-07-29	0.00801911000000000	0.00801911000000000	0.00801911000000000	0.00801911000000000	-0.655%	2	+0.165%
2025-07-28	0.00815884000000000	0.00815884000000000	0.00807201000000000	0.00807201000000000	-0.925%	3	-0.492%
2025-07-27	0.00814736000000000	0.00814736000000000	0.00814736000000000	0.00814736000000000	+0.253%	1	-1.412%
2025-07-25	0.00816281000000000	0.00816281000000000	0.00812680000000000	0.00812680000000000	-0.388%	2	-1.163%
2025-07-24	0.00814054000000000	0.00815844000000000	0.00814054000000000	0.00815844000000000	+0.569%	4	-1.546%
2025-07-23	0.00813442000000000	0.00813442000000000	0.00811228000000000	0.00811228000000000	+0.104%	3	-0.986%
2025-07-22	0.00808993000000000	0.00810384000000000	0.00808993000000000	0.00810384000000000	+0.430%	3	-0.883%
2025-07-21	0.00806767000000000	0.00806913000000000	0.00806767000000000	0.00806913000000000	-0.086%	3	-0.456%
2025-07-20	0.00807604000000000	0.00807604000000000	0.00807604000000000	0.00807604000000000	-0.128%	1	-0.541%
2025-07-18	0.00809241000000000	0.00809241000000000	0.00808642000000000	0.00808642000000000	+0.130%	2	-0.669%
2025-07-17	0.00805024000000000	0.00807591000000000	0.00805024000000000	0.00807591000000000	+0.402%	4	-0.540%
2025-07-16	0.00803861000000000	0.00804356000000000	0.00803861000000000	0.00804356000000000	-0.522%	3	-0.140%
2025-07-15	0.00807451000000000	0.00808577000000000	0.00807451000000000	0.00808577000000000	-0.058%	3	-0.661%
2025-07-14	0.00809045000000000	0.00809045000000000	0.00809045000000000	0.00809045000000000	-0.110%	2	-0.719%
2025-07-13	0.00809938000000000	0.00809938000000000	0.00809938000000000	0.00809938000000000	+0.001%	1	-0.828%
2025-07-11	0.00809927000000000	0.00809927000000000	0.00809927000000000	0.00809927000000000	+0.334%	1	-0.827%
2025-07-10	0.00805978000000000	0.00807228000000000	0.00805978000000000	0.00807228000000000	+0.497%	3	-0.495%
2025-07-09	0.00810501000000000	0.00810501000000000	0.00803233000000000	0.00803233000000000	-1.028%	3	-0.000%
2025-07-08	0.00812480000000000	0.00812480000000000	0.00811573000000000	0.00811573000000000	+0.045%	3	-1.028%
2025-07-07	0.00815751000000000	0.00815751000000000	0.00811204000000000	0.00811204000000000	-0.549%	4	-0.983%
2025-07-06	0.00815686000000000	0.00815686000000000	0.00815686000000000	0.00815686000000000	-0.028%	1	-1.527%
2025-07-04	0.00814945000000000	0.00815914000000000	0.00814945000000000	0.00815914000000000	-0.089%	3	-1.554%
2025-07-03	0.00816641000000000	0.00816641000000000	0.00816641000000000	0.00816641000000000	+0.354%	2	-1.642%
2025-07-02	0.00818870000000000	0.00818870000000000	0.00811638000000000	0.00813759000000000	-0.638%	4	-1.294%
2025-07-01	0.00818984000000000	0.00818984000000000	0.00818984000000000	0.00818984000000000	+0.799%	2	-1.923%
2025-06-30	0.00813760000000000	0.00813760000000000	0.00812491000000000	0.00812491000000000	-0.193%	3	-1.140%
2025-06-29	0.00814063000000000	0.00814063000000000	0.00814063000000000	0.00814063000000000	+0.033%	1	-1.331%
2025-06-27	0.00809654000000000	0.00813792000000000	0.00809654000000000	0.00813792000000000	+0.164%	2	-1.298%
2025-06-26	0.00810128000000000	0.00812462000000000	0.00810128000000000	0.00812462000000000	+0.926%	4	-1.136%
2025-06-25	0.00805010000000000	0.00805010000000000	0.00805010000000000	0.00805010000000000	+0.174%	2	-0.221%
2025-06-24	0.00799921000000000	0.00803611000000000	0.00799921000000000	0.00803611000000000	+1.580%	3	-0.047%
2025-06-23	0.00794613000000000	0.00794613000000000	0.00791114000000000	0.00791114000000000	-0.763%	3	+1.532%
2025-06-22	0.00797199000000000	0.00797199000000000	0.00797199000000000	0.00797199000000000	+0.085%	1	+0.757%
2025-06-20	0.00796521000000000	0.00796521000000000	0.00796521000000000	0.00796521000000000	+0.817%	1	+0.842%
2025-06-19	0.00789512000000000	0.00790069000000000	0.00789512000000000	0.00790069000000000	+0.021%	3	+1.666%
2025-06-18	0.00789684000000000	0.00789907000000000	0.00789684000000000	0.00789907000000000	-0.621%	3	+1.687%
2025-06-17	0.00794839000000000	0.00794839000000000	0.00794839000000000	0.00794839000000000	+0.033%	2	+1.056%
2025-06-16	0.00788936000000000	0.00794576000000000	0.00788936000000000	0.00794576000000000	+0.530%	4	+1.089%
2025-06-15	0.00790390000000000	0.00790390000000000	0.00790390000000000	0.00790390000000000	+0.522%	1	+1.625%
2025-06-13	0.00793925000000000	0.00793925000000000	0.00786282000000000	0.00786282000000000	-1.269%	2	+2.156%
2025-06-12	0.00791198000000000	0.00796391000000000	0.00791198000000000	0.00796391000000000	+1.407%	3	+0.859%
2025-06-11	0.00785343000000000	0.00785343000000000	0.00785343000000000	0.00785343000000000	+0.077%	2	+2.278%
2025-06-10	0.00784741000000000	0.00784741000000000	0.00784741000000000	0.00784741000000000	+0.434%	2	+2.356%
2025-06-09	0.00781351000000000	0.00781351000000000	0.00781351000000000	0.00781351000000000	+0.174%	2	+2.800%
2025-06-08	0.00779993000000000	0.00779993000000000	0.00779993000000000	0.00779993000000000	-0.165%	1	+2.979%
2025-06-06	0.00781279000000000	0.00781279000000000	0.00781279000000000	0.00781279000000000	+0.132%	1	+2.810%
2025-06-05	0.00780249000000000	0.00780249000000000	0.00780249000000000	0.00780249000000000	+0.450%	2	+2.945%
2025-06-04	0.00776354000000000	0.00776756000000000	0.00776354000000000	0.00776756000000000	+0.122%	3	+3.408%
2025-06-03	0.00781615000000000	0.00781615000000000	0.00775812000000000	0.00775812000000000	-0.573%	4	+3.534%
2025-06-02	0.00777633000000000	0.00780283000000000	0.00777633000000000	0.00780283000000000	+0.484%	3	+2.941%
2025-06-01	0.00776300000000000	0.00776522000000000	0.00776300000000000	0.00776522000000000	+0.164%	2	+3.440%
2025-05-30	0.00775250000000000	0.00775250000000000	0.00775250000000000	0.00775250000000000	+0.463%	1	+3.609%
2025-05-29	0.00771676000000000	0.00771676000000000	0.00771676000000000	0.00771676000000000	-0.633%	2	+4.089%
2025-05-28	0.00776332000000000	0.00776591000000000	0.00776332000000000	0.00776591000000000	-0.060%	3	+3.430%
2025-05-27	0.00777633000000000	0.00777633000000000	0.00777058000000000	0.00777058000000000	+0.074%	3	+3.368%
2025-05-26	0.00773935000000000	0.00776480000000000	0.00773935000000000	0.00776480000000000	+0.403%	4	+3.445%
2025-05-25	0.00773367000000000	0.00773367000000000	0.00773367000000000	0.00773367000000000	+0.199%	1	+3.862%
2025-05-23	0.00770604000000000	0.00771833000000000	0.00770604000000000	0.00771833000000000	+0.089%	2	+4.068%
2025-05-22	0.00772144000000000	0.00772144000000000	0.00771146000000000	0.00771146000000000	-0.252%	3	+4.161%
2025-05-21	0.00764851000000000	0.00773098000000000	0.00764851000000000	0.00773098000000000	+1.501%	3	+3.898%
2025-05-20	0.00758770000000000	0.00761669000000000	0.00758770000000000	0.00761669000000000	-0.040%	3	+5.457%
2025-05-19	0.00761973000000000	0.00761973000000000	0.00761973000000000	0.00761973000000000	+0.751%	2	+5.415%
2025-05-18	0.00756291000000000	0.00756291000000000	0.00756291000000000	0.00756291000000000	-0.172%	1	+6.207%
2025-05-16	0.00757593000000000	0.00757593000000000	0.00757593000000000	0.00757593000000000	-0.566%	1	+6.024%
2025-05-15	0.00761903000000000	0.00761903000000000	0.00761903000000000	0.00761903000000000	-0.085%	2	+5.424%
2025-05-14	0.00762553000000000	0.00762553000000000	0.00762553000000000	0.00762553000000000	+2.069%	2	+5.334%
2025-05-13	0.00747798000000000	0.00747798000000000	0.00747098000000000	0.00747098000000000	-0.062%	3	+7.513%
2025-05-12	0.00747559000000000	0.00747559000000000	0.00747559000000000	0.00747559000000000	-1.096%	2	+7.447%
2025-05-11	0.00755843000000000	0.00755843000000000	0.00755843000000000	0.00755843000000000	+0.037%	1	+6.270%
2025-05-09	0.00755564000000000	0.00755564000000000	0.00755564000000000	0.00755564000000000	-0.699%	1	+6.309%
2025-05-08	0.00760879000000000	0.00760879000000000	0.00760879000000000	0.00760879000000000	-0.727%	2	+5.566%
2025-05-07	0.00766453000000000	0.00766453000000000	0.00766453000000000	0.00766453000000000	+0.608%	2	+4.798%
2025-05-06	0.00761822000000000	0.00761822000000000	0.00761822000000000	0.00761822000000000	-0.508%	2	+5.436%
2025-05-05	0.00765711000000000	0.00765711000000000	0.00765711000000000	0.00765711000000000	+0.451%	2	+4.900%
2025-05-04	0.00762272000000000	0.00762272000000000	0.00762272000000000	0.00762272000000000	-0.212%	1	+5.373%
2025-05-02	0.00763894000000000	0.00763894000000000	0.00763894000000000	0.00763894000000000	-0.263%	1	+5.150%
2025-05-01	0.00765517000000000	0.00765906000000000	0.00765517000000000	0.00765906000000000	-0.326%	3	+4.873%
2025-04-30	0.00768552000000000	0.00768552000000000	0.00768408000000000	0.00768408000000000	-0.014%	3	+4.532%
2025-04-29	0.00772831000000000	0.00772831000000000	0.00768518000000000	0.00768518000000000	-0.106%	3	+4.517%
2025-04-28	0.00773642000000000	0.00773642000000000	0.00769332000000000	0.00769332000000000	-0.488%	3	+4.406%
2025-04-27	0.00773108000000000	0.00773108000000000	0.00773108000000000	0.00773108000000000	0.000%	1	+3.896%
2025-04-25	0.00772430000000000	0.00773108000000000	0.00772430000000000	0.00773108000000000	-0.269%	2	+3.896%
2025-04-24	0.00772185000000000	0.00775197000000000	0.00772185000000000	0.00775197000000000	-0.140%	3	+3.616%
2025-04-23	0.00775185000000000	0.00776280000000000	0.00775185000000000	0.00776280000000000	-0.644%	3	+3.472%
2025-04-22	0.00781309000000000	0.00781309000000000	0.00781309000000000	0.00781309000000000	+1.118%	2	+2.806%
2025-04-17	0.00771677000000000	0.00772672000000000	0.00771677000000000	0.00772672000000000	+0.149%	5	+3.955%
2025-04-16	0.00771524000000000	0.00771524000000000	0.00771524000000000	0.00771524000000000	+0.403%	2	+4.110%
2025-04-15	0.00768431000000000	0.00768431000000000	0.00768431000000000	0.00768431000000000	-0.875%	2	+4.529%
2025-04-14	0.00775218000000000	0.00775218000000000	0.00775218000000000	0.00775218000000000	+1.098%	2	+3.614%
2025-04-13	0.00768120000000000	0.00768120000000000	0.00766799000000000	0.00766799000000000	+0.063%	2	+4.751%
2025-04-11	0.00770453000000000	0.00770453000000000	0.00766315000000000	0.00766315000000000	+1.508%	2	+4.817%
2025-04-10	0.00747825000000000	0.00754928000000000	0.00747825000000000	0.00754928000000000	+0.436%	3	+6.398%
2025-04-09	0.00748855000000000	0.00751654000000000	0.00748855000000000	0.00751654000000000	+1.071%	3	+6.862%
2025-04-08	0.00742981000000000	0.00743688000000000	0.00742981000000000	0.00743688000000000	-0.033%	3	+8.006%
2025-04-07	0.00743932000000000	0.00743932000000000	0.00743932000000000	0.00743932000000000	-0.447%	2	+7.971%
2025-04-06	0.00747273000000000	0.00747273000000000	0.00747273000000000	0.00747273000000000	-0.997%	1	+7.488%
2025-04-04	0.00753988000000000	0.00754796000000000	0.00753609000000000	0.00754796000000000	+0.190%	4	+6.417%
2025-04-03	0.00747423000000000	0.00753367000000000	0.00747423000000000	0.00753367000000000	+1.651%	3	+6.619%
2025-04-02	0.00741625000000000	0.00742162000000000	0.00741129000000000	0.00741129000000000	-0.088%	4	+8.379%
2025-04-01	0.00749111000000000	0.00749111000000000	0.00741784000000000	0.00741784000000000	-0.925%	3	+8.284%
2025-03-31	0.00750280000000000	0.00750522000000000	0.00748709000000000	0.00748709000000000	-0.631%	4	+7.282%
2025-03-30	0.00753460000000000	0.00753460000000000	0.00753460000000000	0.00753460000000000	+1.068%	1	+6.606%
2025-03-28	0.00745933000000000	0.00745933000000000	0.00745498000000000	0.00745498000000000	-0.052%	2	+7.744%
2025-03-27	0.00740905000000000	0.00745885000000000	0.00740905000000000	0.00745885000000000	+0.478%	3	+7.688%
2025-03-26	0.00738792000000000	0.00742337000000000	0.00738792000000000	0.00742337000000000	+0.211%	3	+8.203%
2025-03-25	0.00736852000000000	0.00740777000000000	0.00736852000000000	0.00740777000000000	+0.327%	3	+8.431%
2025-03-24	0.00739498000000000	0.00739498000000000	0.00738359000000000	0.00738359000000000	-0.624%	3	+8.786%
2025-03-23	0.00742999000000000	0.00742999000000000	0.00742999000000000	0.00742999000000000	+0.235%	1	+8.107%
2025-03-21	0.00740782000000000	0.00741260000000000	0.00740782000000000	0.00741260000000000	+0.077%	2	+8.360%
2025-03-20	0.00739380000000000	0.00740693000000000	0.00739380000000000	0.00740693000000000	+0.121%	4	+8.443%
2025-03-19	0.00739496000000000	0.00739800000000000	0.00739496000000000	0.00739800000000000	+0.215%	3	+8.574%
2025-03-18	0.00735937000000000	0.00738212000000000	0.00735560000000000	0.00738212000000000	+0.450%	4	+8.808%
2025-03-17	0.00736538000000000	0.00736741000000000	0.00734906000000000	0.00734906000000000	-0.588%	4	+9.297%
2025-03-16	0.00739255000000000	0.00739255000000000	0.00739255000000000	0.00739255000000000	+0.163%	1	+8.654%
2025-03-14	0.00731282000000000	0.00738054000000000	0.00731282000000000	0.00738054000000000	+0.773%	2	+8.831%
2025-03-13	0.00732529000000000	0.00732529000000000	0.00732391000000000	0.00732391000000000	-0.060%	3	+9.672%
2025-03-12	0.00733440000000000	0.00733440000000000	0.00732832000000000	0.00732832000000000	-0.078%	3	+9.606%
2025-03-11	0.00729238000000000	0.00733406000000000	0.00729238000000000	0.00733406000000000	+0.694%	3	+9.521%
2025-03-10	0.00727911000000000	0.00728351000000000	0.00727911000000000	0.00728351000000000	+0.214%	3	+10.281%
2025-03-09	0.00726794000000000	0.00726794000000000	0.00726794000000000	0.00726794000000000	-0.070%	1	+10.517%
2025-03-07	0.00724624000000000	0.00727300000000000	0.00724624000000000	0.00727300000000000	+0.285%	2	+10.440%
2025-03-06	0.00728293000000000	0.00728293000000000	0.00725235000000000	0.00725235000000000	+0.701%	3	+10.755%
2025-03-05	0.00716600000000000	0.00720185000000000	0.00716600000000000	0.00720185000000000	+1.155%	3	+11.531%
2025-03-04	0.00710132000000000	0.00711962000000000	0.00710132000000000	0.00711962000000000	+0.467%	3	+12.819%
2025-03-03	0.00706431000000000	0.00708656000000000	0.00706431000000000	0.00708656000000000	+0.705%	3	+13.346%
2025-03-02	0.00703695000000000	0.00703695000000000	0.00703695000000000	0.00703695000000000	-0.242%	1	+14.145%
2025-02-28	0.00704132000000000	0.00705400000000000	0.00704132000000000	0.00705400000000000	-0.713%	2	+13.869%
2025-02-27	0.00711354000000000	0.00711354000000000	0.00710468000000000	0.00710468000000000	-0.220%	3	+13.057%
2025-02-26	0.00712908000000000	0.00712908000000000	0.00712033000000000	0.00712033000000000	+0.048%	3	+12.808%
2025-02-25	0.00709508000000000	0.00711692000000000	0.00709508000000000	0.00711692000000000	+0.250%	5	+12.862%
2025-02-24	0.00713098000000000	0.00713098000000000	0.00709915000000000	0.00709915000000000	+0.055%	3	+13.145%
2025-02-23	0.00709525000000000	0.00709525000000000	0.00709525000000000	0.00709525000000000	+0.013%	1	+13.207%
2025-02-21	0.00706919000000000	0.00710014000000000	0.00706919000000000	0.00709434000000000	+0.356%	3	+13.221%
2025-02-20	0.00701369000000000	0.00706919000000000	0.00700837000000000	0.00706919000000000	+0.791%	5	+13.624%
2025-02-19	0.00702529000000000	0.00702529000000000	0.00701369000000000	0.00701369000000000	-0.243%	4	+14.523%
2025-02-18	0.00702898000000000	0.00703077000000000	0.00702898000000000	0.00703077000000000	-0.120%	3	+14.245%
2025-02-17	0.00703654000000000	0.00703925000000000	0.00703654000000000	0.00703925000000000	+0.106%	3	+14.107%
2025-02-16	0.00703182000000000	0.00703182000000000	0.00703182000000000	0.00703182000000000	+0.019%	1	+14.228%
2025-02-14	0.00702873000000000	0.00703048000000000	0.00700867000000000	0.00703048000000000	+0.721%	4	+14.250%
2025-02-13	0.00698082000000000	0.00699879000000000	0.00698014000000000	0.00698014000000000	-0.010%	4	+15.074%
2025-02-12	0.00696508000000000	0.00698082000000000	0.00696508000000000	0.00698082000000000	+0.576%	3	+15.063%
2025-02-11	0.00693274000000000	0.00694084000000000	0.00693274000000000	0.00694084000000000	+0.021%	3	+15.725%
2025-02-10	0.00693345000000000	0.00694001000000000	0.00693345000000000	0.00693940000000000	-0.228%	5	+15.749%
2025-02-09	0.00695525000000000	0.00695525000000000	0.00695525000000000	0.00695525000000000	-0.384%	1	+15.486%
2025-02-07	0.00698789000000000	0.00698789000000000	0.00698207000000000	0.00698207000000000	+0.150%	2	+15.042%
2025-02-06	0.00698158000000000	0.00698158000000000	0.00697123000000000	0.00697164000000000	-0.224%	5	+15.214%
2025-02-05	0.00697127000000000	0.00698728000000000	0.00697127000000000	0.00698728000000000	+0.715%	3	+14.956%
2025-02-04	0.00697534000000000	0.00697534000000000	0.00693767000000000	0.00693767000000000	-0.763%	3	+15.778%
2025-02-03	0.00688470000000000	0.00699101000000000	0.00688470000000000	0.00699101000000000	+1.768%	4	+14.895%
2025-02-02	0.00686954000000000	0.00686954000000000	0.00686954000000000	0.00686954000000000	-1.586%	1	+16.926%
2025-01-31	0.00702461000000000	0.00702461000000000	0.00698023000000000	0.00698023000000000	-0.712%	2	+15.072%
2025-01-30	0.00705450000000000	0.00705450000000000	0.00703026000000000	0.00703026000000000	-0.106%	3	+14.253%
2025-01-29	0.00704051000000000	0.00704332000000000	0.00703775000000000	0.00703775000000000	+0.079%	7	+14.132%
2025-01-28	0.00702372000000000	0.00703217000000000	0.00702372000000000	0.00703217000000000	-0.597%	3	+14.222%
2025-01-27	0.00706516000000000	0.00707443000000000	0.00706516000000000	0.00707443000000000	-0.269%	3	+13.540%
2025-01-26	0.00709352000000000	0.00709352000000000	0.00709352000000000	0.00709352000000000	+0.218%	1	+13.234%
2025-01-24	0.00704750000000000	0.00707812000000000	0.00704750000000000	0.00707812000000000	+0.614%	3	+13.481%
2025-01-23	0.00700593000000000	0.00703495000000000	0.00700593000000000	0.00703495000000000	+0.056%	3	+14.177%
2025-01-22	0.00703793000000000	0.00703793000000000	0.00703101000000000	0.00703101000000000	+0.441%	3	+14.241%
2025-01-21	0.00703092000000000	0.00703092000000000	0.00700017000000000	0.00700017000000000	+0.046%	3	+14.745%
2025-01-20	0.00699599000000000	0.00699695000000000	0.00699599000000000	0.00699695000000000	-0.126%	3	+14.797%
2025-01-19	0.00700578000000000	0.00700578000000000	0.00700578000000000	0.00700578000000000	+0.010%	1	+14.653%
2025-01-17	0.00700700000000000	0.00700700000000000	0.00700510000000000	0.00700510000000000	+0.203%	2	+14.664%
2025-01-16	0.00701404000000000	0.00701404000000000	0.00699089000000000	0.00699089000000000	-0.457%	3	+14.897%
2025-01-15	0.00701171000000000	0.00702301000000000	0.00701171000000000	0.00702301000000000	+0.726%	3	+14.371%
2025-01-14	0.00699611000000000	0.00699611000000000	0.00697236000000000	0.00697236000000000	+0.220%	3	+15.202%
2025-01-13	0.00698173000000000	0.00698173000000000	0.00695706000000000	0.00695706000000000	-0.492%	3	+15.456%
2025-01-12	0.00699148000000000	0.00699148000000000	0.00699148000000000	0.00699148000000000	-0.442%	1	+14.887%
2025-01-10	0.00702249000000000	0.00702249000000000	0.00702249000000000	0.00702249000000000	+0.141%	2	+14.380%
2025-01-09	0.00701300000000000	0.00701300000000000	0.00701259000000000	0.00701259000000000	+0.283%	3	+14.541%
2025-01-08	0.00700941000000000	0.00700941000000000	0.00699279000000000	0.00699279000000000	-0.774%	3	+14.866%
2025-01-07	0.00709597000000000	0.00709597000000000	0.00704733000000000	0.00704733000000000	-0.978%	3	+13.977%
2025-01-06	0.00707756000000000	0.00711695000000000	0.00707756000000000	0.00711695000000000	+0.532%	3	+12.862%
2025-01-05	0.00707927000000000	0.00707927000000000	0.00707927000000000	0.00707927000000000	+0.187%	1	+13.462%
2025-01-03	0.00703742000000000	0.00706603000000000	0.00703742000000000	0.00706603000000000	-0.213%	2	+13.675%
2025-01-02	0.00708108000000000	0.00708108000000000	0.00708108000000000	0.00708108000000000	-0.751%	2	+13.433%
2024-12-31	0.00712663000000000	0.00713465000000000	0.00712663000000000	0.00713465000000000	-0.297%	7	+12.582%
2024-12-30	0.00708729000000000	0.00715589000000000	0.00708729000000000	0.00715589000000000	+0.957%	3	+12.248%
2024-12-29	0.00708804000000000	0.00708804000000000	0.00708804000000000	0.00708804000000000	-0.112%	1	+13.322%
2024-12-27	0.00709599000000000	0.00709599000000000	0.00709599000000000	0.00709599000000000	+0.256%	1	+13.195%
2024-12-25	0.00707342000000000	0.00707784000000000	0.00707342000000000	0.00707784000000000	+0.100%	3	+13.485%
2024-12-24	0.00707192000000000	0.00707192000000000	0.00707080000000000	0.00707080000000000	+0.133%	3	+13.598%
2024-12-23	0.00712362000000000	0.00712362000000000	0.00706142000000000	0.00706142000000000	-0.848%	3	+13.749%
2024-12-22	0.00712184000000000	0.00712184000000000	0.00712184000000000	0.00712184000000000	+0.375%	1	+12.784%
2024-12-20	0.00707406000000000	0.00709526000000000	0.00707406000000000	0.00709526000000000	-0.068%	2	+13.207%
2024-12-19	0.00707481000000000	0.00710007000000000	0.00707481000000000	0.00710007000000000	-0.769%	3	+13.130%
2024-12-18	0.00715917000000000	0.00715917000000000	0.00715508000000000	0.00715508000000000	+0.044%	3	+12.260%
2024-12-17	0.00715255000000000	0.00715255000000000	0.00715065000000000	0.00715194000000000	+0.219%	5	+12.310%
2024-12-16	0.00711234000000000	0.00713630000000000	0.00711234000000000	0.00713630000000000	+0.448%	3	+12.556%
2024-12-15	0.00710446000000000	0.00710446000000000	0.00710446000000000	0.00710446000000000	+0.131%	1	+13.060%
2024-12-13	0.00707603000000000	0.00709513000000000	0.00707478000000000	0.00709513000000000	-0.019%	3	+13.209%
2024-12-12	0.00710358000000000	0.00710358000000000	0.00709648000000000	0.00709648000000000	-0.187%	3	+13.187%
2024-12-11	0.00713257000000000	0.00713257000000000	0.00710980000000000	0.00710980000000000	-0.229%	3	+12.975%
2024-12-10	0.00713536000000000	0.00713536000000000	0.00712613000000000	0.00712613000000000	-0.131%	3	+12.716%
2024-12-09	0.00715380000000000	0.00715380000000000	0.00713550000000000	0.00713550000000000	-0.479%	4	+12.568%
2024-12-08	0.00716983000000000	0.00716983000000000	0.00716983000000000	0.00716983000000000	-0.086%	1	+12.029%
2024-12-06	0.00716508000000000	0.00717600000000000	0.00716508000000000	0.00717600000000000	+0.526%	2	+11.933%
2024-12-05	0.00713844000000000	0.00713844000000000	0.00713844000000000	0.00713844000000000	+0.298%	2	+12.522%
2024-12-04	0.00711722000000000	0.00711722000000000	0.00711722000000000	0.00711722000000000	-0.037%	2	+12.857%
2024-12-03	0.00711984000000000	0.00711984000000000	0.00711984000000000	0.00711984000000000	-0.111%	2	+12.816%
2024-12-02	0.00712776000000000	0.00712776000000000	0.00712776000000000	0.00712776000000000	-0.518%	2	+12.691%
2024-12-01	0.00716486000000000	0.00716486000000000	0.00716486000000000	0.00716486000000000	+0.260%	1	+12.107%
2024-11-29	0.00718853000000000	0.00718853000000000	0.00714631000000000	0.00714631000000000	-0.508%	2	+12.398%
2024-11-28	0.00719721000000000	0.00719721000000000	0.00718281000000000	0.00718281000000000	+0.138%	3	+11.827%
2024-11-27	0.00712889000000000	0.00717290000000000	0.00712889000000000	0.00717290000000000	+0.070%	3	+11.981%
2024-11-26	0.00711661000000000	0.00716785000000000	0.00711661000000000	0.00716785000000000	+0.495%	4	+12.060%
2024-11-25	0.00713251000000000	0.00713251000000000	0.00713251000000000	0.00713251000000000	+1.071%	3	+12.615%
2024-11-22	0.00710910000000000	0.00710910000000000	0.00705695000000000	0.00705695000000000	-1.198%	2	+13.821%
2024-11-21	0.00715937000000000	0.00715947000000000	0.00714253000000000	0.00714253000000000	-0.310%	4	+12.457%
2024-11-20	0.00716477000000000	0.00716477000000000	0.00716477000000000	0.00716477000000000	-0.070%	1	+12.108%
2024-11-19	0.00716979000000000	0.00716979000000000	0.00716979000000000	0.00716979000000000	-0.852%	1	+12.030%
2024-11-18	0.00723141000000000	0.00723141000000000	0.00723141000000000	0.00723141000000000	+1.420%	1	+11.075%
2024-11-17	0.00713016000000000	0.00713016000000000	0.00713016000000000	0.00713016000000000	-0.235%	1	+12.653%
2024-11-15	0.00710169000000000	0.00714692000000000	0.00710169000000000	0.00714692000000000	+0.652%	2	+12.388%
2024-11-14	0.00710061000000000	0.00710061000000000	0.00710061000000000	0.00710061000000000	+0.132%	1	+13.121%
2024-11-13	0.00709126000000000	0.00709126000000000	0.00709126000000000	0.00709126000000000	+0.156%	1	+13.271%
2024-11-12	0.00708025000000000	0.00708025000000000	0.00708025000000000	0.00708025000000000	-0.048%	1	+13.447%
2024-11-11	0.00708365000000000	0.00708365000000000	0.00708365000000000	0.00708365000000000	-0.452%	1	+13.392%
2024-11-10	0.00711579000000000	0.00711579000000000	0.00711579000000000	0.00711579000000000	-0.506%	1	+12.880%
2024-11-08	0.00717234000000000	0.00717234000000000	0.00715196000000000	0.00715196000000000	-0.049%	2	+12.309%
2024-11-07	0.00713110000000000	0.00715545000000000	0.00713110000000000	0.00715545000000000	+0.421%	3	+12.254%
2024-11-06	0.00712542000000000	0.00712542000000000	0.00712542000000000	0.00712542000000000	-1.328%	3	+12.728%
2024-11-05	0.00722134000000000	0.00722134000000000	0.00722134000000000	0.00722134000000000	-0.088%	2	+11.230%
2024-11-04	0.00721393000000000	0.00722770000000000	0.00721148000000000	0.00722770000000000	+0.364%	4	+11.132%
2024-11-03	0.00720152000000000	0.00720152000000000	0.00720152000000000	0.00720152000000000	+0.139%	1	+11.536%
2024-11-01	0.00720046000000000	0.00720046000000000	0.00719150000000000	0.00719150000000000	-0.076%	2	+11.692%
2024-10-31	0.00720565000000000	0.00720565000000000	0.00719699000000000	0.00719699000000000	+0.150%	3	+11.607%
2024-10-30	0.00718321000000000	0.00718618000000000	0.00718069000000000	0.00718618000000000	+0.296%	4	+11.774%
2024-10-29	0.00715811000000000	0.00716496000000000	0.00715811000000000	0.00716496000000000	+0.007%	3	+12.105%
2024-10-28	0.00716449000000000	0.00716449000000000	0.00716449000000000	0.00716449000000000	-0.009%	2	+12.113%
2024-10-27	0.00716511000000000	0.00716511000000000	0.00716511000000000	0.00716511000000000	0.000%	1	+12.103%
2024-10-25	0.00716428000000000	0.00718030000000000	0.00716428000000000	0.00716511000000000	+0.230%	3	+12.103%
2024-10-24	0.00713083000000000	0.00714869000000000	0.00713083000000000	0.00714869000000000	+0.335%	4	+12.361%
2024-10-23	0.00714461000000000	0.00714461000000000	0.00712485000000000	0.00712485000000000	-0.571%	3	+12.737%
2024-10-22	0.00714888000000000	0.00716575000000000	0.00714888000000000	0.00716575000000000	-0.060%	4	+12.093%
2024-10-21	0.00720007000000000	0.00720007000000000	0.00717003000000000	0.00717003000000000	-0.224%	3	+12.026%
2024-10-20	0.00718615000000000	0.00718615000000000	0.00718615000000000	0.00718615000000000	0.000%	1	+11.775%
2024-10-18	0.00715727000000000	0.00718615000000000	0.00715727000000000	0.00718615000000000	+0.054%	2	+11.775%
2024-10-17	0.00716098000000000	0.00718225000000000	0.00716098000000000	0.00718225000000000	+0.031%	3	+11.836%
2024-10-16	0.00719484000000000	0.00719484000000000	0.00718003000000000	0.00718003000000000	-0.337%	3	+11.870%
2024-10-15	0.00721051000000000	0.00721051000000000	0.00720430000000000	0.00720430000000000	-0.185%	4	+11.493%
2024-10-14	0.00722252000000000	0.00722252000000000	0.00721765000000000	0.00721765000000000	-0.144%	3	+11.287%
2024-10-13	0.00722808000000000	0.00722808000000000	0.00722808000000000	0.00722808000000000	0.000%	1	+11.126%
2024-10-11	0.00726751000000000	0.00726751000000000	0.00722808000000000	0.00722808000000000	-0.519%	2	+11.126%
2024-10-10	0.00725992000000000	0.00726578000000000	0.00725992000000000	0.00726578000000000	-0.138%	3	+10.550%
2024-10-09	0.00729236000000000	0.00729236000000000	0.00727585000000000	0.00727585000000000	-0.293%	3	+10.397%
2024-10-08	0.00728713000000000	0.00729721000000000	0.00728713000000000	0.00729721000000000	+0.239%	3	+10.074%
2024-10-07	0.00725083000000000	0.00727983000000000	0.00725083000000000	0.00727983000000000	+0.290%	3	+10.337%
2024-10-06	0.00725876000000000	0.00725876000000000	0.00725876000000000	0.00725876000000000	-0.443%	1	+10.657%
2024-10-04	0.00729313000000000	0.00729313000000000	0.00729104000000000	0.00729104000000000	-0.022%	2	+10.167%
2024-10-03	0.00726745000000000	0.00729567000000000	0.00726745000000000	0.00729266000000000	+0.056%	4	+10.142%
2024-10-02	0.00727554000000000	0.00728858000000000	0.00727554000000000	0.00728858000000000	-0.088%	3	+10.204%
2024-10-01	0.00729073000000000	0.00729500000000000	0.00729073000000000	0.00729500000000000	-0.473%	5	+10.107%
2024-09-30	0.00731559000000000	0.00732970000000000	0.00731559000000000	0.00732970000000000	+0.241%	3	+9.586%
2024-09-29	0.00731205000000000	0.00731205000000000	0.00731205000000000	0.00731205000000000	0.000%	1	+9.850%
2024-09-27	0.00732393000000000	0.00732393000000000	0.00731205000000000	0.00731205000000000	-0.016%	2	+9.850%
2024-09-26	0.00728352000000000	0.00731325000000000	0.00728352000000000	0.00731325000000000	+0.462%	3	+9.832%
2024-09-25	0.00728263000000000	0.00731612000000000	0.00727959000000000	0.00727959000000000	+0.577%	4	+10.340%
2024-09-24	0.00723282000000000	0.00723780000000000	0.00723282000000000	0.00723780000000000	-0.069%	4	+10.977%
2024-09-23	0.00723137000000000	0.00724279000000000	0.00723137000000000	0.00724279000000000	-0.008%	3	+10.901%
2024-09-22	0.00724336000000000	0.00724336000000000	0.00724336000000000	0.00724336000000000	+0.191%	1	+10.892%
2024-09-20	0.00722382000000000	0.00722952000000000	0.00722382000000000	0.00722952000000000	+0.139%	2	+11.104%
2024-09-19	0.00718224000000000	0.00721951000000000	0.00718224000000000	0.00721951000000000	+0.118%	3	+11.258%
2024-09-18	0.00721160000000000	0.00721160000000000	0.00720590000000000	0.00721102000000000	+0.096%	4	+11.389%
2024-09-17	0.00719450000000000	0.00721416000000000	0.00719450000000000	0.00720408000000000	+0.188%	5	+11.497%
2024-09-16	0.00719393000000000	0.00719393000000000	0.00719056000000000	0.00719056000000000	+0.084%	3	+11.706%
2024-09-15	0.00718456000000000	0.00718456000000000	0.00718456000000000	0.00718456000000000	-0.131%	1	+11.800%
2024-09-13	0.00718581000000000	0.00719397000000000	0.00718581000000000	0.00719397000000000	+0.761%	2	+11.653%
2024-09-12	0.00711500000000000	0.00714145000000000	0.00711500000000000	0.00713966000000000	-0.059%	5	+12.503%
2024-09-11	0.00714203000000000	0.00714386000000000	0.00714203000000000	0.00714386000000000	-0.122%	3	+12.437%
2024-09-10	0.00714440000000000	0.00715256000000000	0.00714440000000000	0.00715256000000000	+0.064%	3	+12.300%
2024-09-09	0.00713661000000000	0.00715220000000000	0.00713661000000000	0.00714799000000000	+0.057%	5	+12.372%
2024-09-08	0.00714392000000000	0.00714392000000000	0.00714392000000000	0.00714392000000000	-0.099%	1	+12.436%
2024-09-06	0.00714685000000000	0.00715103000000000	0.00714685000000000	0.00715103000000000	+0.071%	2	+12.324%
2024-09-05	0.00711815000000000	0.00714595000000000	0.00711815000000000	0.00714595000000000	+0.379%	4	+12.404%
2024-09-04	0.00711413000000000	0.00711895000000000	0.00709727000000000	0.00711895000000000	+0.162%	4	+12.830%
2024-09-03	0.00712441000000000	0.00712441000000000	0.00710744000000000	0.00710744000000000	-0.295%	3	+13.013%
2024-09-02	0.00713599000000000	0.00713599000000000	0.00712847000000000	0.00712847000000000	-0.194%	3	+12.679%
2024-09-01	0.00714235000000000	0.00714235000000000	0.00714235000000000	0.00714235000000000	-0.145%	1	+12.460%
2024-08-30	0.00715329000000000	0.00715329000000000	0.00715271000000000	0.00715271000000000	+0.116%	2	+12.297%
2024-08-29	0.00717701000000000	0.00717701000000000	0.00714442000000000	0.00714442000000000	-0.373%	4	+12.428%
2024-08-28	0.00721045000000000	0.00721045000000000	0.00717118000000000	0.00717118000000000	-0.444%	4	+12.008%
2024-08-27	0.00721464000000000	0.00721464000000000	0.00720316000000000	0.00720316000000000	-0.246%	3	+11.511%
2024-08-26	0.00725389000000000	0.00725389000000000	0.00722094000000000	0.00722094000000000	-0.594%	3	+11.236%
2024-08-25	0.00726410000000000	0.00726410000000000	0.00726410000000000	0.00726410000000000	+0.834%	1	+10.575%
2024-08-23	0.00719932000000000	0.00720405000000000	0.00719932000000000	0.00720405000000000	-0.095%	2	+11.497%
2024-08-22	0.00719871000000000	0.00721088000000000	0.00719871000000000	0.00721088000000000	+0.448%	3	+11.392%
2024-08-21	0.00722109000000000	0.00722109000000000	0.00717869000000000	0.00717869000000000	-0.432%	3	+11.891%
2024-08-20	0.00719377000000000	0.00720983000000000	0.00719289000000000	0.00720983000000000	+0.636%	10	+11.408%
2024-08-19	0.00712092000000000	0.00716423000000000	0.00712092000000000	0.00716423000000000	+0.561%	4	+12.117%
2024-08-18	0.00712427000000000	0.00712427000000000	0.00712427000000000	0.00712427000000000	+0.392%	1	+12.746%

.dark-mode .xRR1k8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xRR1k8{ color: #333333; background-color: white; border: 2px solid #333333; }ISKUSDIcelandic króna / United States dollarforex

ISKUSD
Icelandic króna / United States dollar
forex