ISKUSD
Icelandic króna / United States dollar
forex
Market OpenOct 27, 2026 10:00:00 PM EDT
0.0080375USD-0.411%(-0.0000331)4
ISKUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.00804 | 0.00804 | 0.00804 | 0.00804 | -0.238% | 1 | 0.000% |
| 2026-10-27 | 0.00807 | 0.00807 | 0.00806 | 0.00806 | -0.383% | 3 | -0.238% |
| 2026-10-26 | 0.00812 | 0.00812 | 0.00809 | 0.00809 | -0.235% | 4 | -0.620% |
| 2026-10-25 | 0.00811 | 0.00811 | 0.00811 | 0.00811 | +0.081% | 1 | -0.854% |
| 2026-10-23 | 0.00812 | 0.00812 | 0.00810 | 0.00810 | -0.091% | 2 | -0.774% |
| 2026-10-22 | 0.00813 | 0.00813 | 0.00811 | 0.00811 | -0.215% | 6 | -0.864% |
| 2026-10-21 | 0.00812 | 0.00812 | 0.00812 | 0.00812 | +0.155% | 3 | -1.076% |
| 2026-10-20 | 0.00810 | 0.00811 | 0.00810 | 0.00811 | +0.009% | 3 | -0.923% |
| 2026-10-19 | 0.00813 | 0.00813 | 0.00811 | 0.00811 | -0.386% | 4 | -0.914% |
| 2026-10-18 | 0.00814 | 0.00814 | 0.00814 | 0.00814 | -0.148% | 1 | -1.296% |
| 2026-10-16 | 0.00810 | 0.00816 | 0.00810 | 0.00816 | +0.608% | 2 | -1.442% |
| 2026-10-15 | 0.00811 | 0.00811 | 0.00811 | 0.00811 | -0.021% | 4 | -0.843% |
| 2026-10-14 | 0.00811 | 0.00811 | 0.00811 | 0.00811 | +0.153% | 4 | -0.864% |
| 2026-10-13 | 0.00805 | 0.00810 | 0.00805 | 0.00810 | +0.394% | 3 | -0.713% |
| 2026-10-12 | 0.00808 | 0.00808 | 0.00806 | 0.00806 | -0.138% | 3 | -0.322% |
| 2026-10-11 | 0.00807 | 0.00807 | 0.00807 | 0.00807 | -0.012% | 1 | -0.459% |
| 2026-10-09 | 0.00807 | 0.00808 | 0.00807 | 0.00808 | +0.411% | 2 | -0.471% |
| 2026-10-08 | 0.00804 | 0.00804 | 0.00804 | 0.00804 | +0.154% | 3 | -0.062% |
| 2026-10-07 | 0.00809 | 0.00809 | 0.00803 | 0.00803 | -0.840% | 3 | +0.092% |
| 2026-10-06 | 0.00806 | 0.00810 | 0.00806 | 0.00810 | +0.454% | 3 | -0.749% |
| 2026-10-05 | 0.00808 | 0.00808 | 0.00805 | 0.00806 | -0.368% | 4 | -0.298% |
| 2026-10-04 | 0.00809 | 0.00809 | 0.00809 | 0.00809 | +0.199% | 2 | -0.665% |
| 2026-10-02 | 0.00807 | 0.00808 | 0.00807 | 0.00808 | -0.393% | 2 | -0.468% |
| 2026-10-01 | 0.00817 | 0.00817 | 0.00811 | 0.00811 | -0.900% | 3 | -0.859% |
| 2026-09-30 | 0.00817 | 0.00818 | 0.00817 | 0.00818 | +0.070% | 3 | -1.751% |
| 2026-09-29 | 0.00818 | 0.00818 | 0.00818 | 0.00818 | -0.077% | 3 | -1.682% |
| 2026-09-28 | 0.00820 | 0.00820 | 0.00818 | 0.00818 | -0.332% | 3 | -1.758% |
| 2026-09-27 | 0.00821 | 0.00821 | 0.00821 | 0.00821 | -0.132% | 1 | -2.084% |
| 2026-09-25 | 0.00812 | 0.00822 | 0.00812 | 0.00822 | +1.179% | 2 | -2.213% |
| 2026-09-24 | 0.00813 | 0.00813 | 0.00812 | 0.00812 | -0.391% | 3 | -1.060% |
| 2026-09-23 | 0.00815 | 0.00816 | 0.00815 | 0.00816 | -0.107% | 3 | -1.446% |
| 2026-09-22 | 0.00812 | 0.00816 | 0.00812 | 0.00816 | +0.389% | 4 | -1.552% |
| 2026-09-21 | 0.00811 | 0.00813 | 0.00811 | 0.00813 | +0.202% | 3 | -1.169% |
| 2026-09-20 | 0.00812 | 0.00812 | 0.00812 | 0.00812 | +0.164% | 1 | -0.970% |
| 2026-09-18 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | +0.126% | 3 | -0.807% |
| 2026-09-17 | 0.00808 | 0.00810 | 0.00808 | 0.00809 | -0.511% | 8 | -0.683% |
| 2026-09-16 | 0.00812 | 0.00813 | 0.00812 | 0.00813 | +0.085% | 3 | -1.191% |
| 2026-09-15 | 0.00813 | 0.00813 | 0.00813 | 0.00813 | -0.085% | 3 | -1.107% |
| 2026-09-14 | 0.00818 | 0.00818 | 0.00813 | 0.00813 | -0.777% | 3 | -1.191% |
| 2026-09-13 | 0.00820 | 0.00820 | 0.00820 | 0.00820 | +0.100% | 1 | -1.959% |
| 2026-09-11 | 0.00818 | 0.00819 | 0.00818 | 0.00819 | +0.050% | 3 | -1.860% |
| 2026-09-10 | 0.00817 | 0.00819 | 0.00817 | 0.00819 | +0.176% | 3 | -1.812% |
| 2026-09-09 | 0.00817 | 0.00817 | 0.00817 | 0.00817 | +0.202% | 3 | -1.639% |
| 2026-09-08 | 0.00813 | 0.00815 | 0.00813 | 0.00815 | +0.247% | 3 | -1.440% |
| 2026-09-07 | 0.00814 | 0.00814 | 0.00813 | 0.00813 | -0.043% | 4 | -1.197% |
| 2026-09-06 | 0.00814 | 0.00814 | 0.00814 | 0.00814 | -0.002% | 1 | -1.239% |
| 2026-09-04 | 0.00815 | 0.00815 | 0.00814 | 0.00814 | -0.060% | 2 | -1.241% |
| 2026-09-03 | 0.00813 | 0.00814 | 0.00813 | 0.00814 | +0.319% | 3 | -1.300% |
| 2026-09-02 | 0.00812 | 0.00812 | 0.00812 | 0.00812 | -0.150% | 3 | -0.985% |
| 2026-09-01 | 0.00812 | 0.00813 | 0.00812 | 0.00813 | +0.213% | 4 | -1.133% |
| 2026-08-31 | 0.00813 | 0.00813 | 0.00811 | 0.00811 | -0.149% | 4 | -0.923% |
| 2026-08-30 | 0.00812 | 0.00812 | 0.00812 | 0.00812 | -0.524% | 1 | -1.070% |
| 2026-08-28 | 0.00818 | 0.00818 | 0.00817 | 0.00817 | -0.082% | 2 | -1.589% |
| 2026-08-27 | 0.00813 | 0.00817 | 0.00813 | 0.00817 | +0.462% | 3 | -1.670% |
| 2026-08-26 | 0.00816 | 0.00816 | 0.00814 | 0.00814 | -0.338% | 3 | -1.215% |
| 2026-08-25 | 0.00813 | 0.00816 | 0.00813 | 0.00816 | +0.437% | 4 | -1.549% |
| 2026-08-24 | 0.00813 | 0.00813 | 0.00813 | 0.00813 | +0.001% | 4 | -1.118% |
| 2026-08-23 | 0.00813 | 0.00813 | 0.00813 | 0.00813 | -0.154% | 1 | -1.117% |
| 2026-08-21 | 0.00810 | 0.00814 | 0.00810 | 0.00814 | +0.425% | 2 | -1.269% |
| 2026-08-20 | 0.00810 | 0.00811 | 0.00810 | 0.00811 | +0.726% | 3 | -0.850% |
| 2026-08-19 | 0.00805 | 0.00805 | 0.00805 | 0.00805 | +0.267% | 2 | -0.130% |
| 2026-08-18 | 0.00802 | 0.00803 | 0.00802 | 0.00803 | -0.020% | 5 | +0.137% |
| 2026-08-17 | 0.00803 | 0.00803 | 0.00803 | 0.00803 | +0.061% | 3 | +0.116% |
| 2026-08-16 | 0.00802 | 0.00802 | 0.00802 | 0.00802 | +0.073% | 1 | +0.178% |
| 2026-08-14 | 0.00800 | 0.00802 | 0.00800 | 0.00802 | +0.297% | 2 | +0.251% |
| 2026-08-13 | 0.00801 | 0.00801 | 0.00799 | 0.00799 | -0.220% | 4 | +0.549% |
| 2026-08-12 | 0.00800 | 0.00801 | 0.00800 | 0.00801 | +0.104% | 4 | +0.328% |
| 2026-08-11 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -0.007% | 3 | +0.433% |
| 2026-08-10 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -0.005% | 4 | +0.426% |
| 2026-08-09 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | +0.290% | 1 | +0.421% |
| 2026-08-07 | 0.00800 | 0.00800 | 0.00798 | 0.00798 | -0.483% | 2 | +0.712% |
| 2026-08-06 | 0.00804 | 0.00804 | 0.00802 | 0.00802 | -0.121% | 3 | +0.226% |
| 2026-08-05 | 0.00801 | 0.00803 | 0.00801 | 0.00803 | +0.383% | 3 | +0.105% |
| 2026-08-04 | 0.00798 | 0.00800 | 0.00798 | 0.00800 | +0.184% | 3 | +0.489% |
| 2026-08-03 | 0.00798 | 0.00799 | 0.00798 | 0.00798 | +0.069% | 5 | +0.674% |
| 2026-08-02 | 0.00798 | 0.00798 | 0.00798 | 0.00798 | +0.352% | 1 | +0.743% |
| 2026-07-31 | 0.00797 | 0.00797 | 0.00795 | 0.00795 | +0.216% | 2 | +1.098% |
| 2026-07-30 | 0.00792 | 0.00793 | 0.00792 | 0.00793 | +0.732% | 3 | +1.316% |
| 2026-07-29 | 0.00788 | 0.00788 | 0.00788 | 0.00788 | +0.227% | 3 | +2.058% |
| 2026-07-28 | 0.00785 | 0.00786 | 0.00785 | 0.00786 | -0.039% | 3 | +2.290% |
| 2026-07-27 | 0.00786 | 0.00786 | 0.00786 | 0.00786 | +0.161% | 3 | +2.251% |
| 2026-07-26 | 0.00785 | 0.00785 | 0.00785 | 0.00785 | -0.062% | 1 | +2.416% |
| 2026-07-24 | 0.00783 | 0.00785 | 0.00783 | 0.00785 | +0.329% | 4 | +2.352% |
| 2026-07-23 | 0.00787 | 0.00787 | 0.00783 | 0.00783 | -0.386% | 6 | +2.689% |
| 2026-07-22 | 0.00787 | 0.00787 | 0.00786 | 0.00786 | -0.236% | 3 | +2.292% |
| 2026-07-21 | 0.00785 | 0.00788 | 0.00785 | 0.00788 | +0.146% | 3 | +2.051% |
| 2026-07-20 | 0.00787 | 0.00787 | 0.00786 | 0.00786 | -0.186% | 3 | +2.200% |
| 2026-07-19 | 0.00788 | 0.00788 | 0.00788 | 0.00788 | +0.093% | 1 | +2.010% |
| 2026-07-17 | 0.00788 | 0.00789 | 0.00787 | 0.00787 | -0.308% | 3 | +2.105% |
| 2026-07-16 | 0.00788 | 0.00790 | 0.00788 | 0.00790 | +0.230% | 3 | +1.790% |
| 2026-07-15 | 0.00789 | 0.00789 | 0.00784 | 0.00788 | +0.157% | 5 | +2.024% |
| 2026-07-14 | 0.00782 | 0.00787 | 0.00782 | 0.00787 | +0.186% | 3 | +2.184% |
| 2026-07-13 | 0.00782 | 0.00785 | 0.00782 | 0.00785 | +0.188% | 3 | +2.374% |
| 2026-07-12 | 0.00784 | 0.00784 | 0.00784 | 0.00784 | -0.073% | 1 | +2.567% |
| 2026-07-10 | 0.00788 | 0.00788 | 0.00784 | 0.00784 | -0.314% | 2 | +2.492% |
| 2026-07-09 | 0.00785 | 0.00787 | 0.00785 | 0.00787 | +0.362% | 4 | +2.170% |
| 2026-07-08 | 0.00783 | 0.00784 | 0.00783 | 0.00784 | -0.165% | 3 | +2.540% |
| 2026-07-07 | 0.00783 | 0.00785 | 0.00783 | 0.00785 | +0.271% | 4 | +2.372% |
| 2026-07-06 | 0.00784 | 0.00784 | 0.00781 | 0.00783 | -0.204% | 4 | +2.650% |
| 2026-07-05 | 0.00785 | 0.00785 | 0.00785 | 0.00785 | +0.070% | 1 | +2.440% |
| 2026-07-03 | 0.00783 | 0.00785 | 0.00783 | 0.00784 | +0.272% | 5 | +2.511% |
| 2026-07-02 | 0.00782 | 0.00782 | 0.00782 | 0.00782 | +0.155% | 2 | +2.790% |
| 2026-07-01 | 0.00782 | 0.00782 | 0.00781 | 0.00781 | -0.291% | 3 | +2.950% |
| 2026-06-30 | 0.00781 | 0.00783 | 0.00779 | 0.00783 | +0.172% | 5 | +2.651% |
| 2026-06-29 | 0.00782 | 0.00782 | 0.00780 | 0.00782 | -0.086% | 4 | +2.827% |
| 2026-06-28 | 0.00782 | 0.00782 | 0.00782 | 0.00782 | -0.071% | 1 | +2.739% |
| 2026-06-26 | 0.00778 | 0.00783 | 0.00778 | 0.00783 | +0.592% | 3 | +2.667% |
| 2026-06-25 | 0.00778 | 0.00778 | 0.00776 | 0.00778 | +0.160% | 5 | +3.275% |
| 2026-06-24 | 0.00777 | 0.00777 | 0.00777 | 0.00777 | -0.436% | 2 | +3.441% |
| 2026-06-23 | 0.00784 | 0.00784 | 0.00780 | 0.00780 | -0.607% | 4 | +2.990% |
| 2026-06-22 | 0.00785 | 0.00785 | 0.00785 | 0.00785 | -0.130% | 2 | +2.365% |
| 2026-06-21 | 0.00787 | 0.00787 | 0.00786 | 0.00786 | -0.029% | 2 | +2.232% |
| 2026-06-19 | 0.00786 | 0.00786 | 0.00786 | 0.00786 | +0.496% | 1 | +2.202% |
| 2026-06-18 | 0.00783 | 0.00783 | 0.00783 | 0.00783 | -1.077% | 2 | +2.709% |
| 2026-06-17 | 0.00791 | 0.00791 | 0.00791 | 0.00791 | -0.212% | 2 | +1.603% |
| 2026-06-16 | 0.00792 | 0.00793 | 0.00792 | 0.00793 | -0.029% | 3 | +1.387% |
| 2026-06-15 | 0.00793 | 0.00793 | 0.00793 | 0.00793 | -0.119% | 2 | +1.358% |
| 2026-06-14 | 0.00794 | 0.00794 | 0.00794 | 0.00794 | +0.003% | 1 | +1.237% |
| 2026-06-12 | 0.00795 | 0.00795 | 0.00794 | 0.00794 | +0.190% | 2 | +1.240% |
| 2026-06-11 | 0.00792 | 0.00792 | 0.00792 | 0.00792 | -0.225% | 2 | +1.433% |
| 2026-06-10 | 0.00793 | 0.00794 | 0.00793 | 0.00794 | -0.055% | 3 | +1.205% |
| 2026-06-09 | 0.00795 | 0.00795 | 0.00795 | 0.00795 | +0.302% | 2 | +1.150% |
| 2026-06-08 | 0.00792 | 0.00792 | 0.00792 | 0.00792 | -0.880% | 2 | +1.456% |
| 2026-06-07 | 0.00799 | 0.00799 | 0.00799 | 0.00799 | 0.000% | 1 | +0.563% |
| 2026-06-05 | 0.00798 | 0.00799 | 0.00798 | 0.00799 | -0.012% | 3 | +0.563% |
| 2026-06-04 | 0.00798 | 0.00799 | 0.00798 | 0.00799 | +0.034% | 3 | +0.551% |
| 2026-06-03 | 0.00799 | 0.00799 | 0.00799 | 0.00799 | -0.227% | 2 | +0.585% |
| 2026-06-02 | 0.00799 | 0.00801 | 0.00799 | 0.00801 | +0.135% | 3 | +0.357% |
| 2026-06-01 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -0.248% | 2 | +0.492% |
| 2026-05-31 | 0.00802 | 0.00802 | 0.00802 | 0.00802 | 0.000% | 1 | +0.243% |
| 2026-05-29 | 0.00802 | 0.00802 | 0.00802 | 0.00802 | +0.291% | 2 | +0.243% |
| 2026-05-28 | 0.00800 | 0.00800 | 0.00799 | 0.00799 | -0.271% | 4 | +0.534% |
| 2026-05-27 | 0.00799 | 0.00802 | 0.00799 | 0.00802 | +0.251% | 3 | +0.262% |
| 2026-05-26 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -0.006% | 2 | +0.514% |
| 2026-05-25 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | +0.029% | 2 | +0.508% |
| 2026-05-24 | 0.00799 | 0.00799 | 0.00799 | 0.00799 | +0.392% | 1 | +0.538% |
| 2026-05-22 | 0.00796 | 0.00796 | 0.00796 | 0.00796 | -0.279% | 1 | +0.932% |
| 2026-05-21 | 0.00799 | 0.00799 | 0.00799 | 0.00799 | +0.115% | 2 | +0.650% |
| 2026-05-20 | 0.00798 | 0.00798 | 0.00798 | 0.00798 | -0.188% | 2 | +0.766% |
| 2026-05-19 | 0.00799 | 0.00799 | 0.00799 | 0.00799 | -0.079% | 2 | +0.576% |
| 2026-05-18 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | +0.157% | 2 | +0.496% |
| 2026-05-17 | 0.00799 | 0.00799 | 0.00799 | 0.00799 | -0.155% | 1 | +0.655% |
| 2026-05-15 | 0.00801 | 0.00801 | 0.00800 | 0.00800 | -0.530% | 2 | +0.499% |
| 2026-05-14 | 0.00804 | 0.00804 | 0.00804 | 0.00804 | -0.054% | 2 | -0.034% |
| 2026-05-13 | 0.00805 | 0.00805 | 0.00804 | 0.00804 | -0.088% | 3 | -0.088% |
| 2026-05-12 | 0.00807 | 0.00807 | 0.00805 | 0.00805 | -0.241% | 5 | -0.176% |
| 2026-05-11 | 0.00807 | 0.00807 | 0.00807 | 0.00807 | -0.235% | 3 | -0.417% |
| 2026-05-10 | 0.00809 | 0.00809 | 0.00809 | 0.00809 | +0.255% | 1 | -0.651% |
| 2026-05-08 | 0.00804 | 0.00807 | 0.00804 | 0.00807 | +0.162% | 3 | -0.398% |
| 2026-05-07 | 0.00807 | 0.00807 | 0.00806 | 0.00806 | -0.468% | 4 | -0.237% |
| 2026-05-06 | 0.00806 | 0.00809 | 0.00806 | 0.00809 | +0.659% | 3 | -0.704% |
| 2026-05-05 | 0.00804 | 0.00804 | 0.00804 | 0.00804 | +0.303% | 3 | -0.050% |
| 2026-05-04 | 0.00802 | 0.00802 | 0.00802 | 0.00802 | -0.198% | 2 | +0.253% |
| 2026-04-30 | 0.00803 | 0.00803 | 0.00803 | 0.00803 | -0.354% | 2 | +0.054% |
| 2026-04-29 | 0.00806 | 0.00806 | 0.00806 | 0.00806 | -0.054% | 2 | -0.300% |
| 2026-04-28 | 0.00805 | 0.00807 | 0.00804 | 0.00807 | +0.188% | 4 | -0.354% |
| 2026-04-27 | 0.00806 | 0.00806 | 0.00805 | 0.00805 | +0.134% | 6 | -0.166% |
| 2026-04-26 | 0.00804 | 0.00804 | 0.00804 | 0.00804 | +0.143% | 1 | -0.033% |
| 2026-04-24 | 0.00803 | 0.00803 | 0.00803 | 0.00803 | +0.210% | 1 | +0.111% |
| 2026-04-23 | 0.00803 | 0.00803 | 0.00801 | 0.00801 | -0.550% | 3 | +0.321% |
| 2026-04-22 | 0.00809 | 0.00809 | 0.00806 | 0.00806 | -0.553% | 4 | -0.230% |
| 2026-04-21 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | +0.048% | 4 | -0.782% |
| 2026-04-20 | 0.00805 | 0.00810 | 0.00805 | 0.00810 | +0.647% | 3 | -0.734% |
| 2026-04-19 | 0.00804 | 0.00804 | 0.00804 | 0.00804 | -0.421% | 1 | -0.091% |
| 2026-04-17 | 0.00808 | 0.00808 | 0.00808 | 0.00808 | +0.129% | 2 | -0.512% |
| 2026-04-16 | 0.00810 | 0.00810 | 0.00807 | 0.00807 | -0.115% | 4 | -0.384% |
| 2026-04-15 | 0.00809 | 0.00809 | 0.00808 | 0.00808 | -0.192% | 4 | -0.499% |
| 2026-04-14 | 0.00809 | 0.00809 | 0.00809 | 0.00809 | +0.398% | 2 | -0.690% |
| 2026-04-13 | 0.00804 | 0.00806 | 0.00804 | 0.00806 | -0.080% | 4 | -0.295% |
| 2026-04-12 | 0.00807 | 0.00807 | 0.00807 | 0.00807 | +0.114% | 1 | -0.375% |
| 2026-04-10 | 0.00806 | 0.00806 | 0.00806 | 0.00806 | +0.544% | 1 | -0.261% |
| 2026-04-09 | 0.00801 | 0.00801 | 0.00801 | 0.00801 | -0.105% | 3 | +0.281% |
| 2026-04-08 | 0.00801 | 0.00802 | 0.00801 | 0.00802 | +1.264% | 3 | +0.176% |
| 2026-04-07 | 0.00792 | 0.00792 | 0.00792 | 0.00792 | +0.531% | 2 | +1.443% |
| 2026-04-05 | 0.00788 | 0.00788 | 0.00788 | 0.00788 | 0.000% | 1 | +1.982% |
| 2026-04-03 | 0.00788 | 0.00788 | 0.00788 | 0.00788 | +0.239% | 1 | +1.982% |
| 2026-04-02 | 0.00795 | 0.00795 | 0.00786 | 0.00786 | -1.199% | 3 | +2.225% |
| 2026-04-01 | 0.00796 | 0.00796 | 0.00796 | 0.00796 | +1.065% | 2 | +1.000% |
| 2026-03-31 | 0.00787 | 0.00787 | 0.00787 | 0.00787 | +0.144% | 3 | +2.076% |
| 2026-03-30 | 0.00791 | 0.00791 | 0.00786 | 0.00786 | -0.979% | 5 | +2.223% |
| 2026-03-29 | 0.00794 | 0.00794 | 0.00794 | 0.00794 | +0.338% | 1 | +1.221% |
| 2026-03-27 | 0.00794 | 0.00795 | 0.00791 | 0.00791 | -0.398% | 3 | +1.564% |
| 2026-03-26 | 0.00792 | 0.00795 | 0.00792 | 0.00795 | -0.019% | 4 | +1.159% |
| 2026-03-25 | 0.00796 | 0.00796 | 0.00795 | 0.00795 | -0.215% | 3 | +1.140% |
| 2026-03-24 | 0.00797 | 0.00797 | 0.00795 | 0.00796 | +0.048% | 4 | +0.923% |
| 2026-03-23 | 0.00792 | 0.00796 | 0.00792 | 0.00796 | +0.125% | 3 | +0.971% |
| 2026-03-22 | 0.00795 | 0.00795 | 0.00795 | 0.00795 | +0.145% | 1 | +1.097% |
| 2026-03-20 | 0.00795 | 0.00795 | 0.00794 | 0.00794 | +0.595% | 3 | +1.244% |
| 2026-03-19 | 0.00788 | 0.00789 | 0.00788 | 0.00789 | -0.340% | 3 | +1.846% |
| 2026-03-18 | 0.00792 | 0.00793 | 0.00792 | 0.00792 | -0.098% | 4 | +1.500% |
| 2026-03-17 | 0.00789 | 0.00793 | 0.00789 | 0.00793 | +0.515% | 4 | +1.400% |
| 2026-03-16 | 0.00783 | 0.00789 | 0.00783 | 0.00789 | +0.521% | 4 | +1.922% |
| 2026-03-15 | 0.00785 | 0.00785 | 0.00785 | 0.00785 | +0.049% | 1 | +2.453% |
| 2026-03-13 | 0.00786 | 0.00786 | 0.00784 | 0.00784 | -0.176% | 2 | +2.503% |
| 2026-03-12 | 0.00786 | 0.00787 | 0.00785 | 0.00786 | -0.431% | 5 | +2.322% |
| 2026-03-11 | 0.00792 | 0.00792 | 0.00789 | 0.00789 | -0.377% | 3 | +1.881% |
| 2026-03-10 | 0.00789 | 0.00792 | 0.00789 | 0.00792 | +0.865% | 3 | +1.496% |
| 2026-03-09 | 0.00785 | 0.00785 | 0.00785 | 0.00785 | -0.920% | 3 | +2.374% |
| 2026-03-08 | 0.00792 | 0.00792 | 0.00792 | 0.00792 | +0.551% | 1 | +1.432% |
| 2026-03-06 | 0.00792 | 0.00792 | 0.00788 | 0.00788 | -0.444% | 2 | +1.991% |
| 2026-03-05 | 0.00794 | 0.00794 | 0.00792 | 0.00792 | -0.418% | 3 | +1.538% |
| 2026-03-04 | 0.00795 | 0.00795 | 0.00795 | 0.00795 | -0.037% | 3 | +1.114% |
| 2026-03-03 | 0.00803 | 0.00803 | 0.00795 | 0.00795 | -1.147% | 3 | +1.076% |
| 2026-03-02 | 0.00813 | 0.00813 | 0.00804 | 0.00804 | -1.247% | 3 | -0.083% |
| 2026-03-01 | 0.00815 | 0.00815 | 0.00815 | 0.00815 | +0.115% | 1 | -1.329% |
| 2026-02-27 | 0.00811 | 0.00814 | 0.00811 | 0.00814 | +0.135% | 3 | -1.216% |
| 2026-02-26 | 0.00809 | 0.00813 | 0.00809 | 0.00813 | +0.381% | 5 | -1.083% |
| 2026-02-25 | 0.00803 | 0.00809 | 0.00803 | 0.00809 | +0.857% | 4 | -0.705% |
| 2026-02-24 | 0.00801 | 0.00803 | 0.00801 | 0.00803 | +0.043% | 4 | +0.145% |
| 2026-02-23 | 0.00804 | 0.00804 | 0.00801 | 0.00802 | +0.029% | 6 | +0.189% |
| 2026-02-22 | 0.00802 | 0.00802 | 0.00802 | 0.00802 | +0.239% | 1 | +0.217% |
| 2026-02-20 | 0.00801 | 0.00801 | 0.00800 | 0.00800 | -0.179% | 3 | +0.457% |
| 2026-02-19 | 0.00804 | 0.00804 | 0.00802 | 0.00802 | -0.646% | 3 | +0.278% |
| 2026-02-18 | 0.00805 | 0.00807 | 0.00804 | 0.00807 | +0.179% | 4 | -0.371% |
| 2026-02-17 | 0.00806 | 0.00806 | 0.00804 | 0.00805 | -0.173% | 4 | -0.193% |
| 2026-02-16 | 0.00807 | 0.00807 | 0.00807 | 0.00807 | -0.110% | 3 | -0.365% |
| 2026-02-15 | 0.00808 | 0.00808 | 0.00808 | 0.00808 | +0.108% | 1 | -0.475% |
| 2026-02-13 | 0.00805 | 0.00807 | 0.00805 | 0.00807 | +0.046% | 2 | -0.367% |
| 2026-02-12 | 0.00807 | 0.00807 | 0.00806 | 0.00806 | -0.306% | 3 | -0.321% |
| 2026-02-11 | 0.00809 | 0.00809 | 0.00809 | 0.00809 | -0.164% | 3 | -0.627% |
| 2026-02-10 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | +0.273% | 4 | -0.790% |
| 2026-02-09 | 0.00805 | 0.00808 | 0.00804 | 0.00808 | +0.442% | 4 | -0.519% |
| 2026-02-08 | 0.00804 | 0.00804 | 0.00804 | 0.00804 | +0.295% | 1 | -0.079% |
| 2026-02-06 | 0.00803 | 0.00803 | 0.00802 | 0.00802 | -0.142% | 2 | +0.216% |
| 2026-02-05 | 0.00803 | 0.00803 | 0.00803 | 0.00803 | -0.084% | 3 | +0.073% |
| 2026-02-04 | 0.00806 | 0.00806 | 0.00804 | 0.00804 | +0.066% | 4 | -0.011% |
| 2026-02-03 | 0.00804 | 0.00804 | 0.00803 | 0.00803 | -0.368% | 5 | +0.055% |
| 2026-02-02 | 0.00808 | 0.00808 | 0.00806 | 0.00806 | -0.019% | 3 | -0.313% |
| 2026-02-01 | 0.00806 | 0.00806 | 0.00806 | 0.00806 | -0.023% | 1 | -0.332% |
| 2026-01-30 | 0.00812 | 0.00813 | 0.00807 | 0.00807 | -0.902% | 3 | -0.355% |
| 2026-01-29 | 0.00814 | 0.00814 | 0.00814 | 0.00814 | -0.075% | 3 | -1.254% |
| 2026-01-28 | 0.00815 | 0.00815 | 0.00815 | 0.00815 | +0.672% | 4 | -1.327% |
| 2026-01-27 | 0.00806 | 0.00809 | 0.00806 | 0.00809 | +0.434% | 3 | -0.664% |
| 2026-01-26 | 0.00801 | 0.00806 | 0.00801 | 0.00806 | +0.802% | 4 | -0.233% |
| 2026-01-25 | 0.00799 | 0.00799 | 0.00799 | 0.00799 | +0.762% | 1 | +0.566% |
| 2026-01-23 | 0.00794 | 0.00794 | 0.00793 | 0.00793 | +0.287% | 2 | +1.333% |
| 2026-01-22 | 0.00789 | 0.00791 | 0.00789 | 0.00791 | +0.004% | 3 | +1.623% |
| 2026-01-21 | 0.00793 | 0.00793 | 0.00791 | 0.00791 | -0.301% | 3 | +1.628% |
| 2026-01-20 | 0.00786 | 0.00793 | 0.00786 | 0.00793 | +1.068% | 3 | +1.321% |
| 2026-01-19 | 0.00784 | 0.00785 | 0.00784 | 0.00785 | +0.228% | 5 | +2.404% |
| 2026-01-18 | 0.00783 | 0.00783 | 0.00783 | 0.00783 | -0.130% | 1 | +2.637% |
| 2026-01-16 | 0.00783 | 0.00784 | 0.00783 | 0.00784 | -0.110% | 2 | +2.504% |
| 2026-01-15 | 0.00784 | 0.00785 | 0.00784 | 0.00785 | +0.017% | 3 | +2.391% |
| 2026-01-14 | 0.00783 | 0.00785 | 0.00783 | 0.00785 | -0.034% | 3 | +2.408% |
| 2026-01-13 | 0.00781 | 0.00785 | 0.00781 | 0.00785 | +0.393% | 4 | +2.374% |
| 2026-01-12 | 0.00780 | 0.00783 | 0.00780 | 0.00782 | +0.406% | 4 | +2.776% |
| 2026-01-11 | 0.00779 | 0.00779 | 0.00779 | 0.00779 | -0.061% | 1 | +3.193% |
| 2026-01-09 | 0.00781 | 0.00781 | 0.00779 | 0.00779 | -0.385% | 2 | +3.130% |
| 2026-01-08 | 0.00782 | 0.00782 | 0.00782 | 0.00782 | -0.085% | 3 | +2.733% |
| 2026-01-07 | 0.00784 | 0.00784 | 0.00783 | 0.00783 | -0.243% | 4 | +2.645% |
| 2026-01-06 | 0.00785 | 0.00785 | 0.00785 | 0.00785 | +0.388% | 3 | +2.396% |
| 2026-01-05 | 0.00784 | 0.00784 | 0.00782 | 0.00782 | -0.389% | 4 | +2.793% |
| 2026-01-04 | 0.00786 | 0.00786 | 0.00785 | 0.00785 | -0.117% | 2 | +2.393% |
| 2026-01-02 | 0.00786 | 0.00786 | 0.00786 | 0.00786 | -0.013% | 1 | +2.274% |
| 2025-12-31 | 0.00787 | 0.00787 | 0.00786 | 0.00786 | -0.317% | 5 | +2.260% |
| 2025-12-30 | 0.00786 | 0.00788 | 0.00786 | 0.00788 | +0.436% | 4 | +1.936% |
| 2025-12-29 | 0.00785 | 0.00785 | 0.00785 | 0.00785 | -0.131% | 2 | +2.381% |
| 2025-12-28 | 0.00786 | 0.00786 | 0.00786 | 0.00786 | 0.000% | 1 | +2.247% |
| 2025-12-24 | 0.00787 | 0.00787 | 0.00786 | 0.00786 | -0.071% | 5 | +2.247% |
| 2025-12-23 | 0.00786 | 0.00787 | 0.00786 | 0.00787 | +0.376% | 5 | +2.174% |
| 2025-12-22 | 0.00785 | 0.00786 | 0.00784 | 0.00784 | -0.151% | 14 | +2.558% |
| 2025-12-21 | 0.00785 | 0.00785 | 0.00785 | 0.00785 | 0.000% | 1 | +2.403% |
| 2025-12-19 | 0.00782 | 0.00785 | 0.00782 | 0.00785 | +0.507% | 2 | +2.403% |
| 2025-12-18 | 0.00783 | 0.00783 | 0.00781 | 0.00781 | -0.027% | 3 | +2.923% |
| 2025-12-17 | 0.00783 | 0.00783 | 0.00781 | 0.00781 | -0.405% | 4 | +2.896% |
| 2025-12-16 | 0.00781 | 0.00784 | 0.00781 | 0.00784 | +0.371% | 3 | +2.479% |
| 2025-12-15 | 0.00782 | 0.00782 | 0.00781 | 0.00781 | -0.074% | 5 | +2.859% |
| 2025-12-14 | 0.00782 | 0.00782 | 0.00782 | 0.00782 | +0.185% | 1 | +2.783% |
| 2025-12-12 | 0.00779 | 0.00781 | 0.00779 | 0.00781 | +0.333% | 2 | +2.972% |
| 2025-12-11 | 0.00777 | 0.00778 | 0.00777 | 0.00778 | +0.180% | 4 | +3.316% |
| 2025-12-10 | 0.00771 | 0.00777 | 0.00771 | 0.00777 | +0.643% | 6 | +3.501% |
| 2025-12-09 | 0.00772 | 0.00772 | 0.00772 | 0.00772 | -0.121% | 3 | +4.167% |
| 2025-12-08 | 0.00772 | 0.00773 | 0.00772 | 0.00773 | +0.146% | 3 | +4.041% |
| 2025-12-07 | 0.00771 | 0.00771 | 0.00771 | 0.00771 | -0.021% | 1 | +4.193% |
| 2025-12-05 | 0.00772 | 0.00772 | 0.00772 | 0.00772 | -0.231% | 2 | +4.171% |
| 2025-12-04 | 0.00772 | 0.00773 | 0.00772 | 0.00773 | +0.109% | 4 | +3.930% |
| 2025-12-03 | 0.00774 | 0.00774 | 0.00773 | 0.00773 | +0.089% | 3 | +4.044% |
| 2025-12-02 | 0.00771 | 0.00772 | 0.00771 | 0.00772 | +0.093% | 3 | +4.137% |
| 2025-12-01 | 0.00773 | 0.00773 | 0.00771 | 0.00771 | -0.142% | 4 | +4.233% |
| 2025-11-30 | 0.00772 | 0.00772 | 0.00772 | 0.00772 | +0.127% | 1 | +4.085% |
| 2025-11-28 | 0.00775 | 0.00775 | 0.00770 | 0.00771 | -0.563% | 3 | +4.217% |
| 2025-11-27 | 0.00783 | 0.00783 | 0.00776 | 0.00776 | -0.609% | 3 | +3.630% |
| 2025-11-26 | 0.00779 | 0.00780 | 0.00779 | 0.00780 | +0.236% | 3 | +2.999% |
| 2025-11-25 | 0.00774 | 0.00779 | 0.00773 | 0.00779 | +0.510% | 6 | +3.243% |
| 2025-11-24 | 0.00773 | 0.00775 | 0.00773 | 0.00775 | +0.225% | 3 | +3.769% |
| 2025-11-23 | 0.00773 | 0.00773 | 0.00773 | 0.00773 | +0.044% | 1 | +4.002% |
| 2025-11-21 | 0.00775 | 0.00775 | 0.00772 | 0.00772 | -0.148% | 4 | +4.048% |
| 2025-11-20 | 0.00774 | 0.00774 | 0.00774 | 0.00774 | -0.572% | 3 | +3.894% |
| 2025-11-19 | 0.00776 | 0.00778 | 0.00776 | 0.00778 | +0.183% | 3 | +3.300% |
| 2025-11-18 | 0.00777 | 0.00777 | 0.00777 | 0.00777 | -0.120% | 3 | +3.489% |
| 2025-11-17 | 0.00781 | 0.00781 | 0.00778 | 0.00778 | -0.573% | 3 | +3.364% |
| 2025-11-16 | 0.00782 | 0.00782 | 0.00782 | 0.00782 | -0.002% | 1 | +2.772% |
| 2025-11-14 | 0.00782 | 0.00782 | 0.00782 | 0.00782 | +0.348% | 1 | +2.770% |
| 2025-11-13 | 0.00779 | 0.00779 | 0.00779 | 0.00779 | +0.239% | 2 | +3.128% |
| 2025-11-12 | 0.00780 | 0.00780 | 0.00778 | 0.00778 | -0.331% | 3 | +3.375% |
| 2025-11-11 | 0.00780 | 0.00780 | 0.00780 | 0.00780 | +0.025% | 4 | +3.032% |
| 2025-11-10 | 0.00781 | 0.00781 | 0.00780 | 0.00780 | -0.281% | 4 | +3.058% |
| 2025-11-09 | 0.00782 | 0.00782 | 0.00782 | 0.00782 | +0.109% | 1 | +2.769% |
| 2025-11-07 | 0.00778 | 0.00781 | 0.00778 | 0.00781 | +0.608% | 2 | +2.881% |
| 2025-11-06 | 0.00777 | 0.00777 | 0.00777 | 0.00777 | +0.413% | 2 | +3.506% |
| 2025-11-05 | 0.00773 | 0.00773 | 0.00773 | 0.00773 | -0.647% | 2 | +3.934% |
| 2025-11-04 | 0.00778 | 0.00778 | 0.00778 | 0.00778 | -0.113% | 2 | +3.261% |
| 2025-11-03 | 0.00786 | 0.00786 | 0.00779 | 0.00779 | -1.515% | 4 | +3.145% |
| 2025-11-02 | 0.00791 | 0.00791 | 0.00791 | 0.00791 | +0.379% | 1 | +1.582% |
| 2025-10-31 | 0.00793 | 0.00794 | 0.00788 | 0.00788 | -0.856% | 3 | +1.967% |
| 2025-10-30 | 0.00795 | 0.00795 | 0.00795 | 0.00795 | -0.823% | 2 | +1.094% |
| 2025-10-29 | 0.00803 | 0.00803 | 0.00802 | 0.00802 | -0.233% | 3 | +0.262% |
| 2025-10-28 | 0.00804 | 0.00804 | 0.00804 | 0.00804 | -0.026% | 2 | +0.028% |
| 2025-10-27 | 0.00804 | 0.00804 | 0.00804 | 0.00804 | -0.206% | 3 | +0.002% |
| 2025-10-26 | 0.00805 | 0.00805 | 0.00805 | 0.00805 | +0.147% | 2 | -0.204% |
| 2025-10-24 | 0.00806 | 0.00806 | 0.00804 | 0.00804 | -0.089% | 2 | -0.057% |
| 2025-10-23 | 0.00807 | 0.00807 | 0.00804 | 0.00805 | -0.345% | 4 | -0.146% |
| 2025-10-22 | 0.00808 | 0.00808 | 0.00806 | 0.00808 | -0.142% | 4 | -0.491% |
| 2025-10-21 | 0.00811 | 0.00811 | 0.00809 | 0.00809 | -0.268% | 3 | -0.632% |
| 2025-10-20 | 0.00810 | 0.00811 | 0.00810 | 0.00811 | +0.165% | 4 | -0.899% |
| 2025-10-19 | 0.00809 | 0.00810 | 0.00809 | 0.00810 | +0.022% | 2 | -0.735% |
| 2025-10-17 | 0.00816 | 0.00816 | 0.00810 | 0.00810 | -0.350% | 3 | -0.712% |
| 2025-10-16 | 0.00812 | 0.00812 | 0.00812 | 0.00812 | +0.177% | 2 | -1.060% |
| 2025-10-15 | 0.00809 | 0.00811 | 0.00809 | 0.00811 | +0.805% | 4 | -0.885% |
| 2025-10-14 | 0.00805 | 0.00806 | 0.00804 | 0.00804 | -0.208% | 4 | -0.087% |
| 2025-10-13 | 0.00809 | 0.00809 | 0.00806 | 0.00806 | -0.289% | 5 | -0.295% |
| 2025-10-12 | 0.00808 | 0.00808 | 0.00808 | 0.00808 | -0.006% | 1 | -0.583% |
| 2025-10-10 | 0.00806 | 0.00809 | 0.00806 | 0.00809 | +0.476% | 4 | -0.589% |
| 2025-10-09 | 0.00812 | 0.00812 | 0.00805 | 0.00805 | -0.785% | 4 | -0.116% |
| 2025-10-08 | 0.00811 | 0.00811 | 0.00811 | 0.00811 | -0.107% | 2 | -0.900% |
| 2025-10-07 | 0.00813 | 0.00813 | 0.00811 | 0.00812 | +0.203% | 5 | -1.006% |
| 2025-10-06 | 0.00813 | 0.00813 | 0.00810 | 0.00810 | -0.480% | 3 | -0.805% |
| 2025-10-05 | 0.00814 | 0.00814 | 0.00814 | 0.00814 | +0.073% | 1 | -1.281% |
| 2025-10-03 | 0.00814 | 0.00814 | 0.00814 | 0.00814 | -0.168% | 1 | -1.209% |
| 2025-10-02 | 0.00815 | 0.00815 | 0.00815 | 0.00815 | +0.424% | 2 | -1.375% |
| 2025-10-01 | 0.00812 | 0.00812 | 0.00812 | 0.00812 | -0.299% | 2 | -0.957% |
| 2025-09-30 | 0.00814 | 0.00814 | 0.00814 | 0.00814 | +0.120% | 3 | -1.253% |
| 2025-09-29 | 0.00813 | 0.00813 | 0.00813 | 0.00813 | +0.159% | 3 | -1.135% |
| 2025-09-28 | 0.00812 | 0.00812 | 0.00812 | 0.00812 | +0.048% | 1 | -0.978% |
| 2025-09-26 | 0.00808 | 0.00811 | 0.00808 | 0.00811 | -0.228% | 3 | -0.930% |
| 2025-09-25 | 0.00814 | 0.00814 | 0.00813 | 0.00813 | +0.006% | 3 | -1.156% |
| 2025-09-24 | 0.00814 | 0.00814 | 0.00813 | 0.00813 | -0.295% | 3 | -1.150% |
| 2025-09-23 | 0.00816 | 0.00816 | 0.00816 | 0.00816 | +0.256% | 2 | -1.441% |
| 2025-09-22 | 0.00808 | 0.00813 | 0.00808 | 0.00813 | +0.548% | 4 | -1.189% |
| 2025-09-21 | 0.00809 | 0.00809 | 0.00809 | 0.00809 | -0.090% | 1 | -0.647% |
| 2025-09-19 | 0.00811 | 0.00811 | 0.00810 | 0.00810 | -0.762% | 2 | -0.737% |
| 2025-09-18 | 0.00816 | 0.00816 | 0.00816 | 0.00816 | -0.133% | 3 | -1.493% |
| 2025-09-17 | 0.00817 | 0.00817 | 0.00817 | 0.00817 | +0.509% | 4 | -1.623% |
| 2025-09-16 | 0.00813 | 0.00813 | 0.00813 | 0.00813 | +0.391% | 2 | -1.122% |
| 2025-09-15 | 0.00809 | 0.00810 | 0.00809 | 0.00810 | +0.096% | 6 | -0.736% |
| 2025-09-14 | 0.00809 | 0.00809 | 0.00809 | 0.00809 | -0.008% | 3 | -0.640% |
| 2025-09-12 | 0.00810 | 0.00810 | 0.00809 | 0.00809 | +0.228% | 3 | -0.648% |
| 2025-09-11 | 0.00805 | 0.00807 | 0.00805 | 0.00807 | +0.154% | 3 | -0.421% |
| 2025-09-10 | 0.00804 | 0.00806 | 0.00804 | 0.00806 | -0.299% | 4 | -0.268% |
| 2025-09-09 | 0.00808 | 0.00808 | 0.00808 | 0.00808 | -0.358% | 2 | -0.566% |
| 2025-09-08 | 0.00807 | 0.00811 | 0.00807 | 0.00811 | +0.483% | 4 | -0.922% |
| 2025-09-07 | 0.00807 | 0.00807 | 0.00807 | 0.00807 | +0.314% | 1 | -0.444% |
| 2025-09-05 | 0.00805 | 0.00805 | 0.00805 | 0.00805 | +0.514% | 1 | -0.131% |
| 2025-09-04 | 0.00800 | 0.00801 | 0.00800 | 0.00801 | +0.217% | 4 | +0.383% |
| 2025-09-03 | 0.00799 | 0.00799 | 0.00799 | 0.00799 | -0.008% | 2 | +0.600% |
| 2025-09-02 | 0.00804 | 0.00804 | 0.00799 | 0.00799 | -0.816% | 4 | +0.593% |
| 2025-09-01 | 0.00807 | 0.00807 | 0.00806 | 0.00806 | -0.055% | 3 | -0.228% |
| 2025-08-31 | 0.00806 | 0.00806 | 0.00806 | 0.00806 | +0.180% | 1 | -0.283% |
| 2025-08-29 | 0.00805 | 0.00805 | 0.00805 | 0.00805 | -0.072% | 1 | -0.104% |
| 2025-08-28 | 0.00804 | 0.00805 | 0.00804 | 0.00805 | +0.996% | 3 | -0.175% |
| 2025-08-27 | 0.00801 | 0.00801 | 0.00797 | 0.00797 | -0.662% | 3 | +0.819% |
| 2025-08-26 | 0.00800 | 0.00803 | 0.00800 | 0.00803 | -0.121% | 4 | +0.152% |
| 2025-08-25 | 0.00805 | 0.00805 | 0.00804 | 0.00804 | -0.354% | 3 | +0.031% |
| 2025-08-24 | 0.00806 | 0.00806 | 0.00806 | 0.00806 | +1.069% | 1 | -0.324% |
| 2025-08-22 | 0.00799 | 0.00799 | 0.00798 | 0.00798 | -0.528% | 2 | +0.742% |
| 2025-08-21 | 0.00802 | 0.00802 | 0.00802 | 0.00802 | +0.105% | 2 | +0.210% |
| 2025-08-20 | 0.00800 | 0.00801 | 0.00800 | 0.00801 | -0.384% | 3 | +0.315% |
| 2025-08-19 | 0.00804 | 0.00804 | 0.00804 | 0.00804 | -0.089% | 2 | -0.071% |
| 2025-08-18 | 0.00806 | 0.00806 | 0.00805 | 0.00805 | -0.123% | 3 | -0.159% |
| 2025-08-17 | 0.00806 | 0.00806 | 0.00806 | 0.00806 | 0.000% | 1 | -0.282% |