Dark

ISKUSD
Icelandic króna / United States dollar
forex

Closed

Aug 28, 2026 7:19:00 AM EDT

0.0082USD-0.082%(0.0000)2

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-28	0.00818339	0.00818339	0.00816729	0.00816729	-0.082%	2	0.000%
2026-08-27	0.00813139	0.00817398	0.00813139	0.00817398	+0.462%	3	-0.082%
2026-08-26	0.00816276	0.00816276	0.00813638	0.00813638	-0.338%	3	+0.380%
2026-08-25	0.00812835	0.00816395	0.00812835	0.00816395	+0.437%	4	+0.041%
2026-08-24	0.00812583	0.00812839	0.00812571	0.00812839	+0.001%	4	+0.479%
2026-08-23	0.00812830	0.00812830	0.00812830	0.00812830	-0.154%	1	+0.480%
2026-08-21	0.00810218	0.00814082	0.00810218	0.00814082	+0.425%	2	+0.325%
2026-08-20	0.00809608	0.00810638	0.00809608	0.00810638	+0.726%	3	+0.751%
2026-08-19	0.00804799	0.00804799	0.00804799	0.00804799	+0.267%	2	+1.482%
2026-08-18	0.00802404	0.00802653	0.00802310	0.00802653	-0.020%	5	+1.754%
2026-08-17	0.00803013	0.00803013	0.00802816	0.00802816	+0.061%	3	+1.733%
2026-08-16	0.00802323	0.00802323	0.00802323	0.00802323	+0.073%	1	+1.796%
2026-08-14	0.00800142	0.00801737	0.00800142	0.00801737	+0.297%	2	+1.870%
2026-08-13	0.00800649	0.00800649	0.00799359	0.00799359	-0.220%	4	+2.173%
2026-08-12	0.00800309	0.00801122	0.00800309	0.00801122	+0.104%	4	+1.948%
2026-08-11	0.00799837	0.00800288	0.00799837	0.00800288	-0.007%	3	+2.054%
2026-08-10	0.00800145	0.00800343	0.00800145	0.00800343	-0.005%	4	+2.047%
2026-08-09	0.00800381	0.00800381	0.00800381	0.00800381	+0.290%	1	+2.043%
2026-08-07	0.00800240	0.00800240	0.00798065	0.00798065	-0.483%	2	+2.339%
2026-08-06	0.00803693	0.00803693	0.00801935	0.00801935	-0.121%	3	+1.845%
2026-08-05	0.00800799	0.00802907	0.00800799	0.00802907	+0.383%	3	+1.721%
2026-08-04	0.00798099	0.00799840	0.00798099	0.00799840	+0.184%	3	+2.112%
2026-08-03	0.00798364	0.00799455	0.00798178	0.00798370	+0.069%	5	+2.300%
2026-08-02	0.00797822	0.00797822	0.00797822	0.00797822	+0.352%	1	+2.370%
2026-07-31	0.00796622	0.00796622	0.00795024	0.00795024	+0.216%	2	+2.730%
2026-07-30	0.00792386	0.00793309	0.00792386	0.00793309	+0.732%	3	+2.952%
2026-07-29	0.00787759	0.00787759	0.00787541	0.00787541	+0.227%	3	+3.706%
2026-07-28	0.00784705	0.00785754	0.00784705	0.00785754	-0.039%	3	+3.942%
2026-07-27	0.00786397	0.00786397	0.00786057	0.00786057	+0.161%	3	+3.902%
2026-07-26	0.00784793	0.00784793	0.00784793	0.00784793	-0.062%	1	+4.069%
2026-07-24	0.00782552	0.00785279	0.00782552	0.00785279	+0.329%	4	+4.005%
2026-07-23	0.00786617	0.00787441	0.00782703	0.00782703	-0.386%	6	+4.347%
2026-07-22	0.00786586	0.00786586	0.00785739	0.00785739	-0.236%	3	+3.944%
2026-07-21	0.00785218	0.00787597	0.00785218	0.00787597	+0.146%	3	+3.699%
2026-07-20	0.00787438	0.00787438	0.00786447	0.00786447	-0.186%	3	+3.850%
2026-07-19	0.00787913	0.00787913	0.00787913	0.00787913	+0.093%	1	+3.657%
2026-07-17	0.00788450	0.00788612	0.00787183	0.00787183	-0.308%	3	+3.753%
2026-07-16	0.00788300	0.00789618	0.00788300	0.00789618	+0.230%	3	+3.433%
2026-07-15	0.00789351	0.00789351	0.00784442	0.00787805	+0.157%	5	+3.671%
2026-07-14	0.00782216	0.00786572	0.00782216	0.00786572	+0.186%	3	+3.834%
2026-07-13	0.00781780	0.00785108	0.00781780	0.00785108	+0.188%	3	+4.028%
2026-07-12	0.00783636	0.00783636	0.00783636	0.00783636	-0.073%	1	+4.223%
2026-07-10	0.00787566	0.00787566	0.00784209	0.00784209	-0.314%	2	+4.147%
2026-07-09	0.00785273	0.00786678	0.00785036	0.00786678	+0.362%	4	+3.820%
2026-07-08	0.00783248	0.00783837	0.00783248	0.00783837	-0.165%	3	+4.196%
2026-07-07	0.00782665	0.00785129	0.00782665	0.00785129	+0.271%	4	+4.025%
2026-07-06	0.00784248	0.00784248	0.00781194	0.00783004	-0.204%	4	+4.307%
2026-07-05	0.00784607	0.00784607	0.00784607	0.00784607	+0.070%	1	+4.094%
2026-07-03	0.00783361	0.00785379	0.00783361	0.00784059	+0.272%	5	+4.167%
2026-07-02	0.00781932	0.00781932	0.00781932	0.00781932	+0.155%	2	+4.450%
2026-07-01	0.00782276	0.00782276	0.00780719	0.00780719	-0.291%	3	+4.612%
2026-06-30	0.00781160	0.00782996	0.00779343	0.00782996	+0.172%	5	+4.308%
2026-06-29	0.00781871	0.00781871	0.00780332	0.00781652	-0.086%	4	+4.488%
2026-06-28	0.00782321	0.00782321	0.00782321	0.00782321	-0.071%	1	+4.398%
2026-06-26	0.00777615	0.00782873	0.00777615	0.00782873	+0.592%	3	+4.325%
2026-06-25	0.00777677	0.00778489	0.00775943	0.00778262	+0.160%	5	+4.943%
2026-06-24	0.00777016	0.00777016	0.00777016	0.00777016	-0.436%	2	+5.111%
2026-06-23	0.00783507	0.00783507	0.00780418	0.00780418	-0.607%	4	+4.653%
2026-06-22	0.00785183	0.00785183	0.00785183	0.00785183	-0.130%	2	+4.018%
2026-06-21	0.00786866	0.00786866	0.00786204	0.00786204	-0.029%	2	+3.883%
2026-06-19	0.00786433	0.00786433	0.00786433	0.00786433	+0.496%	1	+3.852%
2026-06-18	0.00782551	0.00782551	0.00782551	0.00782551	-1.077%	2	+4.368%
2026-06-17	0.00791071	0.00791071	0.00791071	0.00791071	-0.212%	2	+3.243%
2026-06-16	0.00791875	0.00792753	0.00791875	0.00792753	-0.029%	3	+3.024%
2026-06-15	0.00792982	0.00792982	0.00792982	0.00792982	-0.119%	2	+2.995%
2026-06-14	0.00793930	0.00793930	0.00793930	0.00793930	+0.003%	1	+2.872%
2026-06-12	0.00794619	0.00794619	0.00793903	0.00793903	+0.190%	2	+2.875%
2026-06-11	0.00792394	0.00792394	0.00792394	0.00792394	-0.225%	2	+3.071%
2026-06-10	0.00792703	0.00794178	0.00792703	0.00794178	-0.055%	3	+2.840%
2026-06-09	0.00794612	0.00794612	0.00794612	0.00794612	+0.302%	2	+2.783%
2026-06-08	0.00792218	0.00792218	0.00792218	0.00792218	-0.880%	2	+3.094%
2026-06-07	0.00799251	0.00799251	0.00799251	0.00799251	0.000%	1	+2.187%
2026-06-05	0.00797531	0.00799251	0.00797531	0.00799251	-0.012%	3	+2.187%
2026-06-04	0.00798219	0.00799348	0.00798219	0.00799348	+0.034%	3	+2.174%
2026-06-03	0.00799078	0.00799078	0.00799078	0.00799078	-0.227%	2	+2.209%
2026-06-02	0.00798887	0.00800894	0.00798887	0.00800894	+0.135%	3	+1.977%
2026-06-01	0.00799815	0.00799815	0.00799815	0.00799815	-0.248%	2	+2.115%
2026-05-31	0.00801801	0.00801801	0.00801801	0.00801801	0.000%	1	+1.862%
2026-05-29	0.00802311	0.00802311	0.00801801	0.00801801	+0.291%	2	+1.862%
2026-05-28	0.00800362	0.00800362	0.00799477	0.00799477	-0.271%	4	+2.158%
2026-05-27	0.00799313	0.00801649	0.00799313	0.00801649	+0.251%	3	+1.881%
2026-05-26	0.00799639	0.00799639	0.00799639	0.00799639	-0.006%	2	+2.137%
2026-05-25	0.00799684	0.00799684	0.00799684	0.00799684	+0.029%	2	+2.131%
2026-05-24	0.00799451	0.00799451	0.00799451	0.00799451	+0.392%	1	+2.161%
2026-05-22	0.00796332	0.00796332	0.00796332	0.00796332	-0.279%	1	+2.561%
2026-05-21	0.00798559	0.00798559	0.00798559	0.00798559	+0.115%	2	+2.275%
2026-05-20	0.00797641	0.00797641	0.00797641	0.00797641	-0.188%	2	+2.393%
2026-05-19	0.00799147	0.00799147	0.00799147	0.00799147	-0.079%	2	+2.200%
2026-05-18	0.00799780	0.00799780	0.00799780	0.00799780	+0.157%	2	+2.119%
2026-05-17	0.00798523	0.00798523	0.00798523	0.00798523	-0.155%	1	+2.280%
2026-05-15	0.00800508	0.00800508	0.00799760	0.00799760	-0.530%	2	+2.122%
2026-05-14	0.00804025	0.00804025	0.00804025	0.00804025	-0.054%	2	+1.580%
2026-05-13	0.00805120	0.00805120	0.00804461	0.00804461	-0.088%	3	+1.525%
2026-05-12	0.00806989	0.00806989	0.00805171	0.00805171	-0.241%	5	+1.435%
2026-05-11	0.00807459	0.00807459	0.00807119	0.00807119	-0.235%	3	+1.191%
2026-05-10	0.00809019	0.00809019	0.00809019	0.00809019	+0.255%	1	+0.953%
2026-05-08	0.00804492	0.00806962	0.00804492	0.00806962	+0.162%	3	+1.210%
2026-05-07	0.00806872	0.00806872	0.00805658	0.00805658	-0.468%	4	+1.374%
2026-05-06	0.00805643	0.00809447	0.00805643	0.00809447	+0.659%	3	+0.900%
2026-05-05	0.00803652	0.00804151	0.00803652	0.00804151	+0.303%	3	+1.564%
2026-05-04	0.00801723	0.00801723	0.00801723	0.00801723	-0.198%	2	+1.872%
2026-04-30	0.00803316	0.00803316	0.00803316	0.00803316	-0.354%	2	+1.670%
2026-04-29	0.00806171	0.00806171	0.00806171	0.00806171	-0.054%	2	+1.310%
2026-04-28	0.00804801	0.00806603	0.00803973	0.00806603	+0.188%	4	+1.255%
2026-04-27	0.00806422	0.00806422	0.00805086	0.00805086	+0.134%	6	+1.446%
2026-04-26	0.00804012	0.00804012	0.00804012	0.00804012	+0.143%	1	+1.582%
2026-04-24	0.00802860	0.00802860	0.00802860	0.00802860	+0.210%	1	+1.727%
2026-04-23	0.00803230	0.00803230	0.00801176	0.00801176	-0.550%	3	+1.941%
2026-04-22	0.00808950	0.00809387	0.00805604	0.00805604	-0.553%	4	+1.381%
2026-04-21	0.00810371	0.00810371	0.00810014	0.00810083	+0.048%	4	+0.820%
2026-04-20	0.00805144	0.00809694	0.00805144	0.00809694	+0.647%	3	+0.869%
2026-04-19	0.00804486	0.00804486	0.00804486	0.00804486	-0.421%	1	+1.522%
2026-04-17	0.00808024	0.00808024	0.00807890	0.00807890	+0.129%	2	+1.094%
2026-04-16	0.00809784	0.00809784	0.00806849	0.00806849	-0.115%	4	+1.225%
2026-04-15	0.00808693	0.00808693	0.00807781	0.00807781	-0.192%	4	+1.108%
2026-04-14	0.00809331	0.00809331	0.00809331	0.00809331	+0.398%	2	+0.914%
2026-04-13	0.00804041	0.00806126	0.00804041	0.00806126	-0.080%	4	+1.315%
2026-04-12	0.00806774	0.00806774	0.00806774	0.00806774	+0.114%	1	+1.234%
2026-04-10	0.00805853	0.00805853	0.00805853	0.00805853	+0.544%	1	+1.350%
2026-04-09	0.00801008	0.00801495	0.00801008	0.00801495	-0.105%	3	+1.901%
2026-04-08	0.00800504	0.00802335	0.00800504	0.00802335	+1.264%	3	+1.794%
2026-04-07	0.00792318	0.00792318	0.00792318	0.00792318	+0.531%	2	+3.081%
2026-04-05	0.00788132	0.00788132	0.00788132	0.00788132	0.000%	1	+3.628%
2026-04-03	0.00788132	0.00788132	0.00788132	0.00788132	+0.239%	1	+3.628%
2026-04-02	0.00795381	0.00795381	0.00786253	0.00786253	-1.199%	3	+3.876%
2026-04-01	0.00795792	0.00795792	0.00795792	0.00795792	+1.065%	2	+2.631%
2026-03-31	0.00787290	0.00787407	0.00787290	0.00787407	+0.144%	3	+3.724%
2026-03-30	0.00791369	0.00791369	0.00785647	0.00786274	-0.979%	5	+3.873%
2026-03-29	0.00794051	0.00794051	0.00794051	0.00794051	+0.338%	1	+2.856%
2026-03-27	0.00794308	0.00794800	0.00791376	0.00791376	-0.398%	3	+3.204%
2026-03-26	0.00792354	0.00794542	0.00792354	0.00794542	-0.019%	4	+2.792%
2026-03-25	0.00796478	0.00796478	0.00794693	0.00794693	-0.215%	3	+2.773%
2026-03-24	0.00796798	0.00796798	0.00794695	0.00796403	+0.048%	4	+2.552%
2026-03-23	0.00792452	0.00796018	0.00792452	0.00796018	+0.125%	3	+2.602%
2026-03-22	0.00795027	0.00795027	0.00795027	0.00795027	+0.145%	1	+2.730%
2026-03-20	0.00795409	0.00795409	0.00793875	0.00793875	+0.595%	3	+2.879%
2026-03-19	0.00788132	0.00789178	0.00788132	0.00789178	-0.340%	3	+3.491%
2026-03-18	0.00792342	0.00792641	0.00791872	0.00791872	-0.098%	4	+3.139%
2026-03-17	0.00789358	0.00792651	0.00789358	0.00792651	+0.515%	4	+3.038%
2026-03-16	0.00782798	0.00788592	0.00782798	0.00788592	+0.521%	4	+3.568%
2026-03-15	0.00784508	0.00784508	0.00784508	0.00784508	+0.049%	1	+4.107%
2026-03-13	0.00785655	0.00785655	0.00784124	0.00784124	-0.176%	2	+4.158%
2026-03-12	0.00785786	0.00787449	0.00785362	0.00785508	-0.431%	5	+3.975%
2026-03-11	0.00791784	0.00791784	0.00788912	0.00788912	-0.377%	3	+3.526%
2026-03-10	0.00789168	0.00791900	0.00789168	0.00791900	+0.865%	3	+3.135%
2026-03-09	0.00784618	0.00785110	0.00784618	0.00785110	-0.920%	3	+4.027%
2026-03-08	0.00792399	0.00792399	0.00792399	0.00792399	+0.551%	1	+3.070%
2026-03-06	0.00791718	0.00791718	0.00788057	0.00788057	-0.444%	2	+3.638%
2026-03-05	0.00793689	0.00793689	0.00791575	0.00791575	-0.418%	3	+3.178%
2026-03-04	0.00794630	0.00794898	0.00794630	0.00794898	-0.037%	3	+2.746%
2026-03-03	0.00802690	0.00802690	0.00795192	0.00795192	-1.147%	3	+2.708%
2026-03-02	0.00812743	0.00812743	0.00804417	0.00804417	-1.247%	3	+1.531%
2026-03-01	0.00814576	0.00814576	0.00814576	0.00814576	+0.115%	1	+0.264%
2026-02-27	0.00811476	0.00813642	0.00811476	0.00813642	+0.135%	3	+0.379%
2026-02-26	0.00809459	0.00812546	0.00809459	0.00812546	+0.381%	5	+0.515%
2026-02-25	0.00802911	0.00809459	0.00802911	0.00809459	+0.857%	4	+0.898%
2026-02-24	0.00801224	0.00802696	0.00801224	0.00802584	+0.043%	4	+1.762%
2026-02-23	0.00804237	0.00804237	0.00801214	0.00802237	+0.029%	6	+1.806%
2026-02-22	0.00802006	0.00802006	0.00802006	0.00802006	+0.239%	1	+1.836%
2026-02-20	0.00800511	0.00800511	0.00800092	0.00800092	-0.179%	3	+2.079%
2026-02-19	0.00803714	0.00803714	0.00801525	0.00801525	-0.646%	3	+1.897%
2026-02-18	0.00804995	0.00806739	0.00804427	0.00806739	+0.179%	4	+1.238%
2026-02-17	0.00805748	0.00805748	0.00804050	0.00805301	-0.173%	4	+1.419%
2026-02-16	0.00807150	0.00807150	0.00806697	0.00806697	-0.110%	3	+1.244%
2026-02-15	0.00807585	0.00807585	0.00807585	0.00807585	+0.108%	1	+1.132%
2026-02-13	0.00805338	0.00806711	0.00805338	0.00806711	+0.046%	2	+1.242%
2026-02-12	0.00807184	0.00807184	0.00806342	0.00806342	-0.306%	3	+1.288%
2026-02-11	0.00809391	0.00809391	0.00808821	0.00808821	-0.164%	3	+0.978%
2026-02-10	0.00809932	0.00810150	0.00809932	0.00810150	+0.273%	4	+0.812%
2026-02-09	0.00804650	0.00807942	0.00804466	0.00807942	+0.442%	4	+1.088%
2026-02-08	0.00804388	0.00804388	0.00804388	0.00804388	+0.295%	1	+1.534%
2026-02-06	0.00802779	0.00802779	0.00802020	0.00802020	-0.142%	2	+1.834%
2026-02-05	0.00803017	0.00803161	0.00803017	0.00803161	-0.084%	3	+1.689%
2026-02-04	0.00805579	0.00806001	0.00803840	0.00803840	+0.066%	4	+1.603%
2026-02-03	0.00803656	0.00803656	0.00803051	0.00803311	-0.368%	5	+1.670%
2026-02-02	0.00807558	0.00807558	0.00806276	0.00806276	-0.019%	3	+1.296%
2026-02-01	0.00806429	0.00806429	0.00806429	0.00806429	-0.023%	1	+1.277%
2026-01-30	0.00811812	0.00812724	0.00806612	0.00806612	-0.902%	3	+1.254%
2026-01-29	0.00813704	0.00813954	0.00813704	0.00813954	-0.075%	3	+0.341%
2026-01-28	0.00814766	0.00814766	0.00814561	0.00814561	+0.672%	4	+0.266%
2026-01-27	0.00805906	0.00809124	0.00805906	0.00809124	+0.434%	3	+0.940%
2026-01-26	0.00801091	0.00805631	0.00801091	0.00805631	+0.802%	4	+1.378%
2026-01-25	0.00799223	0.00799223	0.00799223	0.00799223	+0.762%	1	+2.190%
2026-01-23	0.00793848	0.00793848	0.00793179	0.00793179	+0.287%	2	+2.969%
2026-01-22	0.00788698	0.00790912	0.00788698	0.00790912	+0.004%	3	+3.264%
2026-01-21	0.00792507	0.00792507	0.00790877	0.00790877	-0.301%	3	+3.269%
2026-01-20	0.00785709	0.00793267	0.00785709	0.00793267	+1.068%	3	+2.958%
2026-01-19	0.00784278	0.00784885	0.00784200	0.00784885	+0.228%	5	+4.057%
2026-01-18	0.00783097	0.00783097	0.00783097	0.00783097	-0.130%	1	+4.295%
2026-01-16	0.00783205	0.00784116	0.00783205	0.00784116	-0.110%	2	+4.159%
2026-01-15	0.00784239	0.00784980	0.00784239	0.00784980	+0.017%	3	+4.045%
2026-01-14	0.00783207	0.00784848	0.00783207	0.00784848	-0.034%	3	+4.062%
2026-01-13	0.00781374	0.00785114	0.00781119	0.00785114	+0.393%	4	+4.027%
2026-01-12	0.00780174	0.00783070	0.00780174	0.00782041	+0.406%	4	+4.436%
2026-01-11	0.00778882	0.00778882	0.00778882	0.00778882	-0.061%	1	+4.859%
2026-01-09	0.00780791	0.00780791	0.00779357	0.00779357	-0.385%	2	+4.795%
2026-01-08	0.00782493	0.00782493	0.00782369	0.00782369	-0.085%	3	+4.392%
2026-01-07	0.00783897	0.00783897	0.00783036	0.00783036	-0.243%	4	+4.303%
2026-01-06	0.00784836	0.00784943	0.00784836	0.00784943	+0.388%	3	+4.049%
2026-01-05	0.00784199	0.00784199	0.00781911	0.00781911	-0.389%	4	+4.453%
2026-01-04	0.00786227	0.00786227	0.00784963	0.00784963	-0.117%	2	+4.047%
2026-01-02	0.00785881	0.00785881	0.00785881	0.00785881	-0.013%	1	+3.925%
2025-12-31	0.00786964	0.00786964	0.00785986	0.00785986	-0.317%	5	+3.911%
2025-12-30	0.00786098	0.00788485	0.00785965	0.00788485	+0.436%	4	+3.582%
2025-12-29	0.00785060	0.00785060	0.00785060	0.00785060	-0.131%	2	+4.034%
2025-12-28	0.00786090	0.00786090	0.00786090	0.00786090	0.000%	1	+3.898%
2025-12-24	0.00786580	0.00787043	0.00786090	0.00786090	-0.071%	5	+3.898%
2025-12-23	0.00786237	0.00786647	0.00786237	0.00786647	+0.376%	5	+3.824%
2025-12-22	0.00785362	0.00785908	0.00783703	0.00783703	-0.151%	14	+4.214%
2025-12-21	0.00784886	0.00784886	0.00784886	0.00784886	0.000%	1	+4.057%
2025-12-19	0.00781657	0.00784886	0.00781657	0.00784886	+0.507%	2	+4.057%
2025-12-18	0.00782610	0.00782610	0.00780923	0.00780923	-0.027%	3	+4.585%
2025-12-17	0.00783290	0.00783290	0.00781130	0.00781130	-0.405%	4	+4.557%
2025-12-16	0.00781383	0.00784307	0.00781383	0.00784307	+0.371%	3	+4.134%
2025-12-15	0.00781731	0.00781731	0.00781059	0.00781410	-0.074%	5	+4.520%
2025-12-14	0.00781991	0.00781991	0.00781991	0.00781991	+0.185%	1	+4.442%
2025-12-12	0.00779216	0.00780549	0.00779216	0.00780549	+0.333%	2	+4.635%
2025-12-11	0.00777068	0.00777955	0.00777068	0.00777955	+0.180%	4	+4.984%
2025-12-10	0.00770799	0.00776560	0.00770799	0.00776560	+0.643%	6	+5.173%
2025-12-09	0.00772341	0.00772341	0.00771595	0.00771595	-0.121%	3	+5.849%
2025-12-08	0.00771632	0.00772530	0.00771632	0.00772530	+0.146%	3	+5.721%
2025-12-07	0.00771407	0.00771407	0.00771407	0.00771407	-0.021%	1	+5.875%
2025-12-05	0.00771785	0.00771785	0.00771566	0.00771566	-0.231%	2	+5.853%
2025-12-04	0.00772354	0.00773354	0.00772354	0.00773354	+0.109%	4	+5.609%
2025-12-03	0.00773747	0.00773747	0.00772510	0.00772510	+0.089%	3	+5.724%
2025-12-02	0.00771096	0.00771822	0.00771096	0.00771822	+0.093%	3	+5.818%
2025-12-01	0.00772650	0.00772660	0.00771106	0.00771106	-0.142%	4	+5.917%
2025-11-30	0.00772204	0.00772204	0.00772204	0.00772204	+0.127%	1	+5.766%
2025-11-28	0.00775402	0.00775402	0.00770057	0.00771228	-0.563%	3	+5.900%
2025-11-27	0.00782866	0.00782866	0.00775596	0.00775596	-0.609%	3	+5.303%
2025-11-26	0.00779048	0.00780347	0.00779048	0.00780347	+0.236%	3	+4.662%
2025-11-25	0.00773574	0.00778506	0.00772815	0.00778506	+0.510%	6	+4.910%
2025-11-24	0.00772513	0.00774557	0.00772513	0.00774557	+0.225%	3	+5.445%
2025-11-23	0.00772819	0.00772819	0.00772819	0.00772819	+0.044%	1	+5.682%
2025-11-21	0.00775034	0.00775491	0.00772161	0.00772480	-0.148%	4	+5.728%
2025-11-20	0.00773838	0.00773838	0.00773622	0.00773622	-0.572%	3	+5.572%
2025-11-19	0.00775918	0.00778073	0.00775918	0.00778073	+0.183%	3	+4.968%
2025-11-18	0.00776880	0.00776880	0.00776655	0.00776655	-0.120%	3	+5.160%
2025-11-17	0.00780797	0.00780797	0.00777590	0.00777590	-0.573%	3	+5.033%
2025-11-16	0.00782072	0.00782072	0.00782072	0.00782072	-0.002%	1	+4.431%
2025-11-14	0.00782085	0.00782085	0.00782085	0.00782085	+0.348%	1	+4.430%
2025-11-13	0.00779372	0.00779372	0.00779372	0.00779372	+0.239%	2	+4.793%
2025-11-12	0.00780010	0.00780010	0.00777512	0.00777512	-0.331%	3	+5.044%
2025-11-11	0.00779710	0.00780422	0.00779710	0.00780094	+0.025%	4	+4.696%
2025-11-10	0.00780644	0.00780644	0.00779899	0.00779899	-0.281%	4	+4.722%
2025-11-09	0.00782095	0.00782095	0.00782095	0.00782095	+0.109%	1	+4.428%
2025-11-07	0.00777537	0.00781243	0.00777537	0.00781243	+0.608%	2	+4.542%
2025-11-06	0.00776523	0.00776523	0.00776523	0.00776523	+0.413%	2	+5.178%
2025-11-05	0.00773328	0.00773328	0.00773328	0.00773328	-0.647%	2	+5.612%
2025-11-04	0.00778364	0.00778364	0.00778364	0.00778364	-0.113%	2	+4.929%
2025-11-03	0.00786317	0.00786317	0.00779246	0.00779246	-1.515%	4	+4.810%
2025-11-02	0.00791235	0.00791235	0.00791235	0.00791235	+0.379%	1	+3.222%
2025-10-31	0.00793422	0.00793793	0.00788244	0.00788244	-0.856%	3	+3.614%
2025-10-30	0.00795051	0.00795051	0.00795051	0.00795051	-0.823%	2	+2.727%
2025-10-29	0.00803231	0.00803231	0.00801649	0.00801649	-0.233%	3	+1.881%
2025-10-28	0.00803521	0.00803521	0.00803521	0.00803521	-0.026%	2	+1.644%
2025-10-27	0.00804244	0.00804244	0.00803733	0.00803733	-0.206%	3	+1.617%
2025-10-26	0.00805159	0.00805395	0.00805159	0.00805395	+0.147%	2	+1.407%
2025-10-24	0.00805693	0.00805693	0.00804211	0.00804211	-0.089%	2	+1.557%
2025-10-23	0.00807051	0.00807051	0.00803509	0.00804927	-0.345%	4	+1.466%
2025-10-22	0.00807589	0.00807716	0.00805775	0.00807716	-0.142%	4	+1.116%
2025-10-21	0.00811455	0.00811455	0.00808866	0.00808866	-0.268%	3	+0.972%
2025-10-20	0.00810149	0.00811487	0.00810149	0.00811038	+0.165%	4	+0.702%
2025-10-19	0.00809340	0.00809698	0.00809340	0.00809698	+0.022%	2	+0.868%
2025-10-17	0.00816367	0.00816367	0.00809517	0.00809517	-0.350%	3	+0.891%
2025-10-16	0.00812357	0.00812357	0.00812357	0.00812357	+0.177%	2	+0.538%
2025-10-15	0.00808558	0.00810923	0.00808558	0.00810923	+0.805%	4	+0.716%
2025-10-14	0.00805066	0.00806125	0.00804450	0.00804450	-0.208%	4	+1.526%
2025-10-13	0.00809126	0.00809126	0.00805916	0.00806125	-0.289%	5	+1.315%
2025-10-12	0.00808461	0.00808461	0.00808461	0.00808461	-0.006%	1	+1.023%
2025-10-10	0.00805891	0.00808513	0.00805801	0.00808513	+0.476%	4	+1.016%
2025-10-09	0.00811579	0.00811579	0.00804683	0.00804683	-0.785%	4	+1.497%
2025-10-08	0.00811050	0.00811050	0.00811050	0.00811050	-0.107%	2	+0.700%
2025-10-07	0.00813101	0.00813101	0.00811455	0.00811915	+0.203%	5	+0.593%
2025-10-06	0.00812538	0.00812538	0.00810274	0.00810274	-0.480%	3	+0.797%
2025-10-05	0.00814182	0.00814182	0.00814182	0.00814182	+0.073%	1	+0.313%
2025-10-03	0.00813585	0.00813585	0.00813585	0.00813585	-0.168%	1	+0.386%
2025-10-02	0.00814958	0.00814958	0.00814958	0.00814958	+0.424%	2	+0.217%
2025-10-01	0.00811515	0.00811515	0.00811515	0.00811515	-0.299%	2	+0.643%
2025-09-30	0.00813501	0.00813949	0.00813501	0.00813949	+0.120%	3	+0.342%
2025-09-29	0.00812850	0.00812977	0.00812850	0.00812977	+0.159%	3	+0.462%
2025-09-28	0.00811685	0.00811685	0.00811685	0.00811685	+0.048%	1	+0.621%
2025-09-26	0.00808321	0.00811293	0.00808321	0.00811293	-0.228%	3	+0.670%
2025-09-25	0.00813573	0.00813573	0.00813148	0.00813148	+0.006%	3	+0.440%
2025-09-24	0.00813885	0.00813885	0.00813099	0.00813099	-0.295%	3	+0.446%
2025-09-23	0.00815501	0.00815501	0.00815501	0.00815501	+0.256%	2	+0.151%
2025-09-22	0.00808385	0.00813422	0.00808385	0.00813422	+0.548%	4	+0.407%
2025-09-21	0.00808988	0.00808988	0.00808988	0.00808988	-0.090%	1	+0.957%
2025-09-19	0.00811414	0.00811414	0.00809714	0.00809714	-0.762%	2	+0.866%
2025-09-18	0.00816125	0.00816125	0.00815928	0.00815928	-0.133%	3	+0.098%
2025-09-17	0.00817045	0.00817045	0.00816701	0.00817012	+0.509%	4	-0.035%
2025-09-16	0.00812872	0.00812872	0.00812872	0.00812872	+0.391%	2	+0.474%
2025-09-15	0.00808597	0.00809707	0.00808597	0.00809707	+0.096%	6	+0.867%
2025-09-14	0.00809414	0.00809414	0.00808931	0.00808931	-0.008%	3	+0.964%
2025-09-12	0.00810328	0.00810328	0.00808993	0.00808993	+0.228%	3	+0.956%
2025-09-11	0.00805327	0.00807151	0.00805327	0.00807151	+0.154%	3	+1.187%
2025-09-10	0.00804467	0.00805909	0.00804467	0.00805909	-0.299%	4	+1.343%
2025-09-09	0.00808329	0.00808329	0.00808329	0.00808329	-0.358%	2	+1.039%
2025-09-08	0.00806804	0.00811231	0.00806804	0.00811231	+0.483%	4	+0.678%
2025-09-07	0.00807335	0.00807335	0.00807335	0.00807335	+0.314%	1	+1.164%
2025-09-05	0.00804804	0.00804804	0.00804804	0.00804804	+0.514%	1	+1.482%
2025-09-04	0.00799959	0.00800687	0.00799959	0.00800687	+0.217%	4	+2.004%
2025-09-03	0.00798954	0.00798954	0.00798954	0.00798954	-0.008%	2	+2.225%
2025-09-02	0.00804397	0.00804397	0.00799014	0.00799014	-0.816%	4	+2.217%
2025-09-01	0.00806679	0.00806679	0.00805589	0.00805589	-0.055%	3	+1.383%
2025-08-31	0.00806034	0.00806034	0.00806034	0.00806034	+0.180%	1	+1.327%
2025-08-29	0.00804583	0.00804583	0.00804583	0.00804583	-0.072%	1	+1.510%
2025-08-28	0.00804462	0.00805162	0.00804462	0.00805162	+0.996%	3	+1.437%
2025-08-27	0.00801433	0.00801433	0.00797220	0.00797220	-0.662%	3	+2.447%
2025-08-26	0.00800254	0.00802534	0.00800254	0.00802534	-0.121%	4	+1.769%
2025-08-25	0.00804563	0.00804563	0.00803504	0.00803504	-0.354%	3	+1.646%
2025-08-24	0.00806362	0.00806362	0.00806362	0.00806362	+1.069%	1	+1.286%
2025-08-22	0.00799394	0.00799394	0.00797834	0.00797834	-0.528%	2	+2.368%
2025-08-21	0.00802068	0.00802068	0.00802068	0.00802068	+0.105%	2	+1.828%
2025-08-20	0.00800120	0.00801230	0.00800120	0.00801230	-0.384%	3	+1.934%
2025-08-19	0.00804319	0.00804319	0.00804319	0.00804319	-0.089%	2	+1.543%
2025-08-18	0.00805947	0.00805947	0.00805033	0.00805033	-0.123%	3	+1.453%
2025-08-17	0.00806026	0.00806026	0.00806026	0.00806026	+0.116%	1	+1.328%
2025-08-15	0.00805096	0.00805096	0.00805096	0.00805096	-0.011%	1	+1.445%
2025-08-14	0.00805183	0.00805183	0.00805183	0.00805183	-0.192%	2	+1.434%
2025-08-13	0.00806731	0.00806731	0.00806731	0.00806731	+0.768%	2	+1.239%
2025-08-12	0.00801069	0.00801069	0.00800586	0.00800586	-0.292%	3	+2.016%
2025-08-11	0.00804347	0.00804347	0.00802928	0.00802928	-0.207%	3	+1.719%
2025-08-10	0.00804593	0.00804593	0.00804593	0.00804593	+0.051%	1	+1.508%
2025-08-08	0.00804182	0.00804182	0.00804182	0.00804182	+0.003%	1	+1.560%
2025-08-07	0.00805576	0.00805576	0.00804157	0.00804157	+0.209%	3	+1.563%
2025-08-06	0.00802478	0.00802478	0.00802478	0.00802478	+0.549%	2	+1.776%
2025-08-05	0.00797317	0.00798095	0.00797317	0.00798095	-0.003%	3	+2.335%
2025-08-04	0.00799215	0.00799754	0.00798119	0.00798119	-0.429%	4	+2.332%
2025-08-03	0.00801556	0.00801556	0.00801556	0.00801556	+1.531%	1	+1.893%
2025-08-01	0.00789471	0.00789471	0.00789471	0.00789471	-0.529%	1	+3.453%
2025-07-31	0.00793672	0.00793672	0.00793672	0.00793672	-0.712%	2	+2.905%
2025-07-30	0.00799362	0.00799362	0.00799362	0.00799362	-0.318%	2	+2.173%
2025-07-29	0.00801911	0.00801911	0.00801911	0.00801911	-0.655%	2	+1.848%
2025-07-28	0.00815884	0.00815884	0.00807201	0.00807201	-0.925%	3	+1.180%
2025-07-27	0.00814736	0.00814736	0.00814736	0.00814736	+0.253%	1	+0.245%
2025-07-25	0.00816281	0.00816281	0.00812680	0.00812680	-0.388%	2	+0.498%
2025-07-24	0.00814054	0.00815844	0.00814054	0.00815844	+0.569%	4	+0.108%
2025-07-23	0.00813442	0.00813442	0.00811228	0.00811228	+0.104%	3	+0.678%
2025-07-22	0.00808993	0.00810384	0.00808993	0.00810384	+0.430%	3	+0.783%
2025-07-21	0.00806767	0.00806913	0.00806767	0.00806913	-0.086%	3	+1.216%
2025-07-20	0.00807604	0.00807604	0.00807604	0.00807604	-0.128%	1	+1.130%
2025-07-18	0.00809241	0.00809241	0.00808642	0.00808642	+0.130%	2	+1.000%
2025-07-17	0.00805024	0.00807591	0.00805024	0.00807591	+0.402%	4	+1.132%
2025-07-16	0.00803861	0.00804356	0.00803861	0.00804356	-0.522%	3	+1.538%
2025-07-15	0.00807451	0.00808577	0.00807451	0.00808577	-0.058%	3	+1.008%
2025-07-14	0.00809045	0.00809045	0.00809045	0.00809045	-0.110%	2	+0.950%
2025-07-13	0.00809938	0.00809938	0.00809938	0.00809938	+0.001%	1	+0.838%
2025-07-11	0.00809927	0.00809927	0.00809927	0.00809927	+0.334%	1	+0.840%
2025-07-10	0.00805978	0.00807228	0.00805978	0.00807228	+0.497%	3	+1.177%
2025-07-09	0.00810501	0.00810501	0.00803233	0.00803233	-1.028%	3	+1.680%
2025-07-08	0.00812480	0.00812480	0.00811573	0.00811573	+0.045%	3	+0.635%
2025-07-07	0.00815751	0.00815751	0.00811204	0.00811204	-0.549%	4	+0.681%
2025-07-06	0.00815686	0.00815686	0.00815686	0.00815686	-0.028%	1	+0.128%
2025-07-04	0.00814945	0.00815914	0.00814945	0.00815914	-0.089%	3	+0.100%
2025-07-03	0.00816641	0.00816641	0.00816641	0.00816641	+0.354%	2	+0.011%
2025-07-02	0.00818870	0.00818870	0.00811638	0.00813759	-0.638%	4	+0.365%
2025-07-01	0.00818984	0.00818984	0.00818984	0.00818984	+0.799%	2	-0.275%
2025-06-30	0.00813760	0.00813760	0.00812491	0.00812491	-0.193%	3	+0.522%
2025-06-29	0.00814063	0.00814063	0.00814063	0.00814063	+0.033%	1	+0.327%
2025-06-27	0.00809654	0.00813792	0.00809654	0.00813792	+0.164%	2	+0.361%
2025-06-26	0.00810128	0.00812462	0.00810128	0.00812462	+0.926%	4	+0.525%
2025-06-25	0.00805010	0.00805010	0.00805010	0.00805010	+0.174%	2	+1.456%
2025-06-24	0.00799921	0.00803611	0.00799921	0.00803611	+1.580%	3	+1.632%
2025-06-23	0.00794613	0.00794613	0.00791114	0.00791114	-0.763%	3	+3.238%
2025-06-22	0.00797199	0.00797199	0.00797199	0.00797199	+0.085%	1	+2.450%
2025-06-20	0.00796521	0.00796521	0.00796521	0.00796521	+0.817%	1	+2.537%
2025-06-19	0.00789512	0.00790069	0.00789512	0.00790069	+0.021%	3	+3.374%
2025-06-18	0.00789684	0.00789907	0.00789684	0.00789907	-0.621%	3	+3.396%
2025-06-17	0.00794839	0.00794839	0.00794839	0.00794839	+0.033%	2	+2.754%

.dark-mode .GdLr9d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GdLr9d{ color: #333333; background-color: white; border: 2px solid #333333; }ISKUSDIcelandic króna / United States dollarforex

ISKUSD
Icelandic króna / United States dollar
forex