Dark

ISKUSD
Icelandic króna / United States dollar
forex

Closed

Jan 30, 2026 3:52:00 PM EST

0.0081USD-0.902%(-0.0001)3

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-30	0.00811812	0.00812724	0.00806612	0.00806612	-0.902%	3	0.000%
2026-01-29	0.00813704	0.00813954	0.00813704	0.00813954	-0.075%	3	-0.902%
2026-01-28	0.00814766	0.00814766	0.00814561	0.00814561	+0.672%	4	-0.976%
2026-01-27	0.00805906	0.00809124	0.00805906	0.00809124	+0.434%	3	-0.310%
2026-01-26	0.00801091	0.00805631	0.00801091	0.00805631	+0.802%	4	+0.122%
2026-01-25	0.00799223	0.00799223	0.00799223	0.00799223	+0.762%	1	+0.925%
2026-01-23	0.00793848	0.00793848	0.00793179	0.00793179	+0.287%	2	+1.694%
2026-01-22	0.00788698	0.00790912	0.00788698	0.00790912	+0.004%	3	+1.985%
2026-01-21	0.00792507	0.00792507	0.00790877	0.00790877	-0.301%	3	+1.990%
2026-01-20	0.00785709	0.00793267	0.00785709	0.00793267	+1.068%	3	+1.682%
2026-01-19	0.00784278	0.00784885	0.00784200	0.00784885	+0.228%	5	+2.768%
2026-01-18	0.00783097	0.00783097	0.00783097	0.00783097	-0.130%	1	+3.003%
2026-01-16	0.00783205	0.00784116	0.00783205	0.00784116	-0.110%	2	+2.869%
2026-01-15	0.00784239	0.00784980	0.00784239	0.00784980	+0.017%	3	+2.756%
2026-01-14	0.00783207	0.00784848	0.00783207	0.00784848	-0.034%	3	+2.773%
2026-01-13	0.00781374	0.00785114	0.00781119	0.00785114	+0.393%	4	+2.738%
2026-01-12	0.00780174	0.00783070	0.00780174	0.00782041	+0.406%	4	+3.142%
2026-01-11	0.00778882	0.00778882	0.00778882	0.00778882	-0.061%	1	+3.560%
2026-01-09	0.00780791	0.00780791	0.00779357	0.00779357	-0.385%	2	+3.497%
2026-01-08	0.00782493	0.00782493	0.00782369	0.00782369	-0.085%	3	+3.099%
2026-01-07	0.00783897	0.00783897	0.00783036	0.00783036	-0.243%	4	+3.011%
2026-01-06	0.00784836	0.00784943	0.00784836	0.00784943	+0.388%	3	+2.761%
2026-01-05	0.00784199	0.00784199	0.00781911	0.00781911	-0.389%	4	+3.159%
2026-01-04	0.00786227	0.00786227	0.00784963	0.00784963	-0.117%	2	+2.758%
2026-01-02	0.00785881	0.00785881	0.00785881	0.00785881	-0.013%	1	+2.638%
2025-12-31	0.00786964	0.00786964	0.00785986	0.00785986	-0.317%	5	+2.624%
2025-12-30	0.00786098	0.00788485	0.00785965	0.00788485	+0.436%	4	+2.299%
2025-12-29	0.00785060	0.00785060	0.00785060	0.00785060	-0.131%	2	+2.745%
2025-12-28	0.00786090	0.00786090	0.00786090	0.00786090	0.000%	1	+2.611%
2025-12-24	0.00786580	0.00787043	0.00786090	0.00786090	-0.071%	5	+2.611%
2025-12-23	0.00786237	0.00786647	0.00786237	0.00786647	+0.376%	5	+2.538%
2025-12-22	0.00785362	0.00785908	0.00783703	0.00783703	-0.151%	14	+2.923%
2025-12-21	0.00784886	0.00784886	0.00784886	0.00784886	0.000%	1	+2.768%
2025-12-19	0.00781657	0.00784886	0.00781657	0.00784886	+0.507%	2	+2.768%
2025-12-18	0.00782610	0.00782610	0.00780923	0.00780923	-0.027%	3	+3.290%
2025-12-17	0.00783290	0.00783290	0.00781130	0.00781130	-0.405%	4	+3.262%
2025-12-16	0.00781383	0.00784307	0.00781383	0.00784307	+0.371%	3	+2.844%
2025-12-15	0.00781731	0.00781731	0.00781059	0.00781410	-0.074%	5	+3.225%
2025-12-14	0.00781991	0.00781991	0.00781991	0.00781991	+0.185%	1	+3.149%
2025-12-12	0.00779216	0.00780549	0.00779216	0.00780549	+0.333%	2	+3.339%
2025-12-11	0.00777068	0.00777955	0.00777068	0.00777955	+0.180%	4	+3.684%
2025-12-10	0.00770799	0.00776560	0.00770799	0.00776560	+0.643%	6	+3.870%
2025-12-09	0.00772341	0.00772341	0.00771595	0.00771595	-0.121%	3	+4.538%
2025-12-08	0.00771632	0.00772530	0.00771632	0.00772530	+0.146%	3	+4.412%
2025-12-07	0.00771407	0.00771407	0.00771407	0.00771407	-0.021%	1	+4.564%
2025-12-05	0.00771785	0.00771785	0.00771566	0.00771566	-0.231%	2	+4.542%
2025-12-04	0.00772354	0.00773354	0.00772354	0.00773354	+0.109%	4	+4.300%
2025-12-03	0.00773747	0.00773747	0.00772510	0.00772510	+0.089%	3	+4.414%
2025-12-02	0.00771096	0.00771822	0.00771096	0.00771822	+0.093%	3	+4.508%
2025-12-01	0.00772650	0.00772660	0.00771106	0.00771106	-0.142%	4	+4.605%
2025-11-30	0.00772204	0.00772204	0.00772204	0.00772204	+0.127%	1	+4.456%
2025-11-28	0.00775402	0.00775402	0.00770057	0.00771228	-0.563%	3	+4.588%
2025-11-27	0.00782866	0.00782866	0.00775596	0.00775596	-0.609%	3	+3.999%
2025-11-26	0.00779048	0.00780347	0.00779048	0.00780347	+0.236%	3	+3.366%
2025-11-25	0.00773574	0.00778506	0.00772815	0.00778506	+0.510%	6	+3.610%
2025-11-24	0.00772513	0.00774557	0.00772513	0.00774557	+0.225%	3	+4.138%
2025-11-23	0.00772819	0.00772819	0.00772819	0.00772819	+0.044%	1	+4.373%
2025-11-21	0.00775034	0.00775491	0.00772161	0.00772480	-0.148%	4	+4.418%
2025-11-20	0.00773838	0.00773838	0.00773622	0.00773622	-0.572%	3	+4.264%
2025-11-19	0.00775918	0.00778073	0.00775918	0.00778073	+0.183%	3	+3.668%
2025-11-18	0.00776880	0.00776880	0.00776655	0.00776655	-0.120%	3	+3.857%
2025-11-17	0.00780797	0.00780797	0.00777590	0.00777590	-0.573%	3	+3.732%
2025-11-16	0.00782072	0.00782072	0.00782072	0.00782072	-0.002%	1	+3.138%
2025-11-14	0.00782085	0.00782085	0.00782085	0.00782085	+0.348%	1	+3.136%
2025-11-13	0.00779372	0.00779372	0.00779372	0.00779372	+0.239%	2	+3.495%
2025-11-12	0.00780010	0.00780010	0.00777512	0.00777512	-0.331%	3	+3.743%
2025-11-11	0.00779710	0.00780422	0.00779710	0.00780094	+0.025%	4	+3.399%
2025-11-10	0.00780644	0.00780644	0.00779899	0.00779899	-0.281%	4	+3.425%
2025-11-09	0.00782095	0.00782095	0.00782095	0.00782095	+0.109%	1	+3.135%
2025-11-07	0.00777537	0.00781243	0.00777537	0.00781243	+0.608%	2	+3.247%
2025-11-06	0.00776523	0.00776523	0.00776523	0.00776523	+0.413%	2	+3.875%
2025-11-05	0.00773328	0.00773328	0.00773328	0.00773328	-0.647%	2	+4.304%
2025-11-04	0.00778364	0.00778364	0.00778364	0.00778364	-0.113%	2	+3.629%
2025-11-03	0.00786317	0.00786317	0.00779246	0.00779246	-1.515%	4	+3.512%
2025-11-02	0.00791235	0.00791235	0.00791235	0.00791235	+0.379%	1	+1.943%
2025-10-31	0.00793422	0.00793793	0.00788244	0.00788244	-0.856%	3	+2.330%
2025-10-30	0.00795051	0.00795051	0.00795051	0.00795051	-0.823%	2	+1.454%
2025-10-29	0.00803231	0.00803231	0.00801649	0.00801649	-0.233%	3	+0.619%
2025-10-28	0.00803521	0.00803521	0.00803521	0.00803521	-0.026%	2	+0.385%
2025-10-27	0.00804244	0.00804244	0.00803733	0.00803733	-0.206%	3	+0.358%
2025-10-26	0.00805159	0.00805395	0.00805159	0.00805395	+0.147%	2	+0.151%
2025-10-24	0.00805693	0.00805693	0.00804211	0.00804211	-0.089%	2	+0.299%
2025-10-23	0.00807051	0.00807051	0.00803509	0.00804927	-0.345%	4	+0.209%
2025-10-22	0.00807589	0.00807716	0.00805775	0.00807716	-0.142%	4	-0.137%
2025-10-21	0.00811455	0.00811455	0.00808866	0.00808866	-0.268%	3	-0.279%
2025-10-20	0.00810149	0.00811487	0.00810149	0.00811038	+0.165%	4	-0.546%
2025-10-19	0.00809340	0.00809698	0.00809340	0.00809698	+0.022%	2	-0.381%
2025-10-17	0.00816367	0.00816367	0.00809517	0.00809517	-0.350%	3	-0.359%
2025-10-16	0.00812357	0.00812357	0.00812357	0.00812357	+0.177%	2	-0.707%
2025-10-15	0.00808558	0.00810923	0.00808558	0.00810923	+0.805%	4	-0.532%
2025-10-14	0.00805066	0.00806125	0.00804450	0.00804450	-0.208%	4	+0.269%
2025-10-13	0.00809126	0.00809126	0.00805916	0.00806125	-0.289%	5	+0.060%
2025-10-12	0.00808461	0.00808461	0.00808461	0.00808461	-0.006%	1	-0.229%
2025-10-10	0.00805891	0.00808513	0.00805801	0.00808513	+0.476%	4	-0.235%
2025-10-09	0.00811579	0.00811579	0.00804683	0.00804683	-0.785%	4	+0.240%
2025-10-08	0.00811050	0.00811050	0.00811050	0.00811050	-0.107%	2	-0.547%
2025-10-07	0.00813101	0.00813101	0.00811455	0.00811915	+0.203%	5	-0.653%
2025-10-06	0.00812538	0.00812538	0.00810274	0.00810274	-0.480%	3	-0.452%
2025-10-05	0.00814182	0.00814182	0.00814182	0.00814182	+0.073%	1	-0.930%
2025-10-03	0.00813585	0.00813585	0.00813585	0.00813585	-0.168%	1	-0.857%
2025-10-02	0.00814958	0.00814958	0.00814958	0.00814958	+0.424%	2	-1.024%
2025-10-01	0.00811515	0.00811515	0.00811515	0.00811515	-0.299%	2	-0.604%
2025-09-30	0.00813501	0.00813949	0.00813501	0.00813949	+0.120%	3	-0.901%
2025-09-29	0.00812850	0.00812977	0.00812850	0.00812977	+0.159%	3	-0.783%
2025-09-28	0.00811685	0.00811685	0.00811685	0.00811685	+0.048%	1	-0.625%
2025-09-26	0.00808321	0.00811293	0.00808321	0.00811293	-0.228%	3	-0.577%
2025-09-25	0.00813573	0.00813573	0.00813148	0.00813148	+0.006%	3	-0.804%
2025-09-24	0.00813885	0.00813885	0.00813099	0.00813099	-0.295%	3	-0.798%
2025-09-23	0.00815501	0.00815501	0.00815501	0.00815501	+0.256%	2	-1.090%
2025-09-22	0.00808385	0.00813422	0.00808385	0.00813422	+0.548%	4	-0.837%
2025-09-21	0.00808988	0.00808988	0.00808988	0.00808988	-0.090%	1	-0.294%
2025-09-19	0.00811414	0.00811414	0.00809714	0.00809714	-0.762%	2	-0.383%
2025-09-18	0.00816125	0.00816125	0.00815928	0.00815928	-0.133%	3	-1.142%
2025-09-17	0.00817045	0.00817045	0.00816701	0.00817012	+0.509%	4	-1.273%
2025-09-16	0.00812872	0.00812872	0.00812872	0.00812872	+0.391%	2	-0.770%
2025-09-15	0.00808597	0.00809707	0.00808597	0.00809707	+0.096%	6	-0.382%
2025-09-14	0.00809414	0.00809414	0.00808931	0.00808931	-0.008%	3	-0.287%
2025-09-12	0.00810328	0.00810328	0.00808993	0.00808993	+0.228%	3	-0.294%
2025-09-11	0.00805327	0.00807151	0.00805327	0.00807151	+0.154%	3	-0.067%
2025-09-10	0.00804467	0.00805909	0.00804467	0.00805909	-0.299%	4	+0.087%
2025-09-09	0.00808329	0.00808329	0.00808329	0.00808329	-0.358%	2	-0.212%
2025-09-08	0.00806804	0.00811231	0.00806804	0.00811231	+0.483%	4	-0.569%
2025-09-07	0.00807335	0.00807335	0.00807335	0.00807335	+0.314%	1	-0.090%
2025-09-05	0.00804804	0.00804804	0.00804804	0.00804804	+0.514%	1	+0.225%
2025-09-04	0.00799959	0.00800687	0.00799959	0.00800687	+0.217%	4	+0.740%
2025-09-03	0.00798954	0.00798954	0.00798954	0.00798954	-0.008%	2	+0.959%
2025-09-02	0.00804397	0.00804397	0.00799014	0.00799014	-0.816%	4	+0.951%
2025-09-01	0.00806679	0.00806679	0.00805589	0.00805589	-0.055%	3	+0.127%
2025-08-31	0.00806034	0.00806034	0.00806034	0.00806034	+0.180%	1	+0.072%
2025-08-29	0.00804583	0.00804583	0.00804583	0.00804583	-0.072%	1	+0.252%
2025-08-28	0.00804462	0.00805162	0.00804462	0.00805162	+0.996%	3	+0.180%
2025-08-27	0.00801433	0.00801433	0.00797220	0.00797220	-0.662%	3	+1.178%
2025-08-26	0.00800254	0.00802534	0.00800254	0.00802534	-0.121%	4	+0.508%
2025-08-25	0.00804563	0.00804563	0.00803504	0.00803504	-0.354%	3	+0.387%
2025-08-24	0.00806362	0.00806362	0.00806362	0.00806362	+1.069%	1	+0.031%
2025-08-22	0.00799394	0.00799394	0.00797834	0.00797834	-0.528%	2	+1.100%
2025-08-21	0.00802068	0.00802068	0.00802068	0.00802068	+0.105%	2	+0.567%
2025-08-20	0.00800120	0.00801230	0.00800120	0.00801230	-0.384%	3	+0.672%
2025-08-19	0.00804319	0.00804319	0.00804319	0.00804319	-0.089%	2	+0.285%
2025-08-18	0.00805947	0.00805947	0.00805033	0.00805033	-0.123%	3	+0.196%
2025-08-17	0.00806026	0.00806026	0.00806026	0.00806026	+0.116%	1	+0.073%
2025-08-15	0.00805096	0.00805096	0.00805096	0.00805096	-0.011%	1	+0.188%
2025-08-14	0.00805183	0.00805183	0.00805183	0.00805183	-0.192%	2	+0.177%
2025-08-13	0.00806731	0.00806731	0.00806731	0.00806731	+0.768%	2	-0.015%
2025-08-12	0.00801069	0.00801069	0.00800586	0.00800586	-0.292%	3	+0.753%
2025-08-11	0.00804347	0.00804347	0.00802928	0.00802928	-0.207%	3	+0.459%
2025-08-10	0.00804593	0.00804593	0.00804593	0.00804593	+0.051%	1	+0.251%
2025-08-08	0.00804182	0.00804182	0.00804182	0.00804182	+0.003%	1	+0.302%
2025-08-07	0.00805576	0.00805576	0.00804157	0.00804157	+0.209%	3	+0.305%
2025-08-06	0.00802478	0.00802478	0.00802478	0.00802478	+0.549%	2	+0.515%
2025-08-05	0.00797317	0.00798095	0.00797317	0.00798095	-0.003%	3	+1.067%
2025-08-04	0.00799215	0.00799754	0.00798119	0.00798119	-0.429%	4	+1.064%
2025-08-03	0.00801556	0.00801556	0.00801556	0.00801556	+1.531%	1	+0.631%
2025-08-01	0.00789471	0.00789471	0.00789471	0.00789471	-0.529%	1	+2.171%
2025-07-31	0.00793672	0.00793672	0.00793672	0.00793672	-0.712%	2	+1.630%
2025-07-30	0.00799362	0.00799362	0.00799362	0.00799362	-0.318%	2	+0.907%
2025-07-29	0.00801911	0.00801911	0.00801911	0.00801911	-0.655%	2	+0.586%
2025-07-28	0.00815884	0.00815884	0.00807201	0.00807201	-0.925%	3	-0.073%
2025-07-27	0.00814736	0.00814736	0.00814736	0.00814736	+0.253%	1	-0.997%
2025-07-25	0.00816281	0.00816281	0.00812680	0.00812680	-0.388%	2	-0.747%
2025-07-24	0.00814054	0.00815844	0.00814054	0.00815844	+0.569%	4	-1.132%
2025-07-23	0.00813442	0.00813442	0.00811228	0.00811228	+0.104%	3	-0.569%
2025-07-22	0.00808993	0.00810384	0.00808993	0.00810384	+0.430%	3	-0.465%
2025-07-21	0.00806767	0.00806913	0.00806767	0.00806913	-0.086%	3	-0.037%
2025-07-20	0.00807604	0.00807604	0.00807604	0.00807604	-0.128%	1	-0.123%
2025-07-18	0.00809241	0.00809241	0.00808642	0.00808642	+0.130%	2	-0.251%
2025-07-17	0.00805024	0.00807591	0.00805024	0.00807591	+0.402%	4	-0.121%
2025-07-16	0.00803861	0.00804356	0.00803861	0.00804356	-0.522%	3	+0.280%
2025-07-15	0.00807451	0.00808577	0.00807451	0.00808577	-0.058%	3	-0.243%
2025-07-14	0.00809045	0.00809045	0.00809045	0.00809045	-0.110%	2	-0.301%
2025-07-13	0.00809938	0.00809938	0.00809938	0.00809938	+0.001%	1	-0.411%
2025-07-11	0.00809927	0.00809927	0.00809927	0.00809927	+0.334%	1	-0.409%
2025-07-10	0.00805978	0.00807228	0.00805978	0.00807228	+0.497%	3	-0.076%
2025-07-09	0.00810501	0.00810501	0.00803233	0.00803233	-1.028%	3	+0.421%
2025-07-08	0.00812480	0.00812480	0.00811573	0.00811573	+0.045%	3	-0.611%
2025-07-07	0.00815751	0.00815751	0.00811204	0.00811204	-0.549%	4	-0.566%
2025-07-06	0.00815686	0.00815686	0.00815686	0.00815686	-0.028%	1	-1.112%
2025-07-04	0.00814945	0.00815914	0.00814945	0.00815914	-0.089%	3	-1.140%
2025-07-03	0.00816641	0.00816641	0.00816641	0.00816641	+0.354%	2	-1.228%
2025-07-02	0.00818870	0.00818870	0.00811638	0.00813759	-0.638%	4	-0.878%
2025-07-01	0.00818984	0.00818984	0.00818984	0.00818984	+0.799%	2	-1.511%
2025-06-30	0.00813760	0.00813760	0.00812491	0.00812491	-0.193%	3	-0.724%
2025-06-29	0.00814063	0.00814063	0.00814063	0.00814063	+0.033%	1	-0.915%
2025-06-27	0.00809654	0.00813792	0.00809654	0.00813792	+0.164%	2	-0.882%
2025-06-26	0.00810128	0.00812462	0.00810128	0.00812462	+0.926%	4	-0.720%
2025-06-25	0.00805010	0.00805010	0.00805010	0.00805010	+0.174%	2	+0.199%
2025-06-24	0.00799921	0.00803611	0.00799921	0.00803611	+1.580%	3	+0.373%
2025-06-23	0.00794613	0.00794613	0.00791114	0.00791114	-0.763%	3	+1.959%
2025-06-22	0.00797199	0.00797199	0.00797199	0.00797199	+0.085%	1	+1.181%
2025-06-20	0.00796521	0.00796521	0.00796521	0.00796521	+0.817%	1	+1.267%
2025-06-19	0.00789512	0.00790069	0.00789512	0.00790069	+0.021%	3	+2.094%
2025-06-18	0.00789684	0.00789907	0.00789684	0.00789907	-0.621%	3	+2.115%
2025-06-17	0.00794839	0.00794839	0.00794839	0.00794839	+0.033%	2	+1.481%
2025-06-16	0.00788936	0.00794576	0.00788936	0.00794576	+0.530%	4	+1.515%
2025-06-15	0.00790390	0.00790390	0.00790390	0.00790390	+0.522%	1	+2.052%
2025-06-13	0.00793925	0.00793925	0.00786282	0.00786282	-1.269%	2	+2.586%
2025-06-12	0.00791198	0.00796391	0.00791198	0.00796391	+1.407%	3	+1.283%
2025-06-11	0.00785343	0.00785343	0.00785343	0.00785343	+0.077%	2	+2.708%
2025-06-10	0.00784741	0.00784741	0.00784741	0.00784741	+0.434%	2	+2.787%
2025-06-09	0.00781351	0.00781351	0.00781351	0.00781351	+0.174%	2	+3.233%
2025-06-08	0.00779993	0.00779993	0.00779993	0.00779993	-0.165%	1	+3.413%
2025-06-06	0.00781279	0.00781279	0.00781279	0.00781279	+0.132%	1	+3.243%
2025-06-05	0.00780249	0.00780249	0.00780249	0.00780249	+0.450%	2	+3.379%
2025-06-04	0.00776354	0.00776756	0.00776354	0.00776756	+0.122%	3	+3.844%
2025-06-03	0.00781615	0.00781615	0.00775812	0.00775812	-0.573%	4	+3.970%
2025-06-02	0.00777633	0.00780283	0.00777633	0.00780283	+0.484%	3	+3.374%
2025-06-01	0.00776300	0.00776522	0.00776300	0.00776522	+0.164%	2	+3.875%
2025-05-30	0.00775250	0.00775250	0.00775250	0.00775250	+0.463%	1	+4.045%
2025-05-29	0.00771676	0.00771676	0.00771676	0.00771676	-0.633%	2	+4.527%
2025-05-28	0.00776332	0.00776591	0.00776332	0.00776591	-0.060%	3	+3.866%
2025-05-27	0.00777633	0.00777633	0.00777058	0.00777058	+0.074%	3	+3.803%
2025-05-26	0.00773935	0.00776480	0.00773935	0.00776480	+0.403%	4	+3.881%
2025-05-25	0.00773367	0.00773367	0.00773367	0.00773367	+0.199%	1	+4.299%
2025-05-23	0.00770604	0.00771833	0.00770604	0.00771833	+0.089%	2	+4.506%
2025-05-22	0.00772144	0.00772144	0.00771146	0.00771146	-0.252%	3	+4.599%
2025-05-21	0.00764851	0.00773098	0.00764851	0.00773098	+1.501%	3	+4.335%
2025-05-20	0.00758770	0.00761669	0.00758770	0.00761669	-0.040%	3	+5.901%
2025-05-19	0.00761973	0.00761973	0.00761973	0.00761973	+0.751%	2	+5.858%
2025-05-18	0.00756291	0.00756291	0.00756291	0.00756291	-0.172%	1	+6.654%
2025-05-16	0.00757593	0.00757593	0.00757593	0.00757593	-0.566%	1	+6.470%
2025-05-15	0.00761903	0.00761903	0.00761903	0.00761903	-0.085%	2	+5.868%
2025-05-14	0.00762553	0.00762553	0.00762553	0.00762553	+2.069%	2	+5.778%
2025-05-13	0.00747798	0.00747798	0.00747098	0.00747098	-0.062%	3	+7.966%
2025-05-12	0.00747559	0.00747559	0.00747559	0.00747559	-1.096%	2	+7.899%
2025-05-11	0.00755843	0.00755843	0.00755843	0.00755843	+0.037%	1	+6.717%
2025-05-09	0.00755564	0.00755564	0.00755564	0.00755564	-0.699%	1	+6.756%
2025-05-08	0.00760879	0.00760879	0.00760879	0.00760879	-0.727%	2	+6.011%
2025-05-07	0.00766453	0.00766453	0.00766453	0.00766453	+0.608%	2	+5.240%
2025-05-06	0.00761822	0.00761822	0.00761822	0.00761822	-0.508%	2	+5.879%
2025-05-05	0.00765711	0.00765711	0.00765711	0.00765711	+0.451%	2	+5.342%
2025-05-04	0.00762272	0.00762272	0.00762272	0.00762272	-0.212%	1	+5.817%
2025-05-02	0.00763894	0.00763894	0.00763894	0.00763894	-0.263%	1	+5.592%
2025-05-01	0.00765517	0.00765906	0.00765517	0.00765906	-0.326%	3	+5.315%
2025-04-30	0.00768552	0.00768552	0.00768408	0.00768408	-0.014%	3	+4.972%
2025-04-29	0.00772831	0.00772831	0.00768518	0.00768518	-0.106%	3	+4.957%
2025-04-28	0.00773642	0.00773642	0.00769332	0.00769332	-0.488%	3	+4.846%
2025-04-27	0.00773108	0.00773108	0.00773108	0.00773108	0.000%	1	+4.334%
2025-04-25	0.00772430	0.00773108	0.00772430	0.00773108	-0.269%	2	+4.334%
2025-04-24	0.00772185	0.00775197	0.00772185	0.00775197	-0.140%	3	+4.053%
2025-04-23	0.00775185	0.00776280	0.00775185	0.00776280	-0.644%	3	+3.907%
2025-04-22	0.00781309	0.00781309	0.00781309	0.00781309	+1.118%	2	+3.239%
2025-04-17	0.00771677	0.00772672	0.00771677	0.00772672	+0.149%	5	+4.393%
2025-04-16	0.00771524	0.00771524	0.00771524	0.00771524	+0.403%	2	+4.548%
2025-04-15	0.00768431	0.00768431	0.00768431	0.00768431	-0.875%	2	+4.969%
2025-04-14	0.00775218	0.00775218	0.00775218	0.00775218	+1.098%	2	+4.050%
2025-04-13	0.00768120	0.00768120	0.00766799	0.00766799	+0.063%	2	+5.192%
2025-04-11	0.00770453	0.00770453	0.00766315	0.00766315	+1.508%	2	+5.259%
2025-04-10	0.00747825	0.00754928	0.00747825	0.00754928	+0.436%	3	+6.846%
2025-04-09	0.00748855	0.00751654	0.00748855	0.00751654	+1.071%	3	+7.312%
2025-04-08	0.00742981	0.00743688	0.00742981	0.00743688	-0.033%	3	+8.461%
2025-04-07	0.00743932	0.00743932	0.00743932	0.00743932	-0.447%	2	+8.426%
2025-04-06	0.00747273	0.00747273	0.00747273	0.00747273	-0.997%	1	+7.941%
2025-04-04	0.00753988	0.00754796	0.00753609	0.00754796	+0.190%	4	+6.865%
2025-04-03	0.00747423	0.00753367	0.00747423	0.00753367	+1.651%	3	+7.068%
2025-04-02	0.00741625	0.00742162	0.00741129	0.00741129	-0.088%	4	+8.836%
2025-04-01	0.00749111	0.00749111	0.00741784	0.00741784	-0.925%	3	+8.739%
2025-03-31	0.00750280	0.00750522	0.00748709	0.00748709	-0.631%	4	+7.734%
2025-03-30	0.00753460	0.00753460	0.00753460	0.00753460	+1.068%	1	+7.054%
2025-03-28	0.00745933	0.00745933	0.00745498	0.00745498	-0.052%	2	+8.198%
2025-03-27	0.00740905	0.00745885	0.00740905	0.00745885	+0.478%	3	+8.142%
2025-03-26	0.00738792	0.00742337	0.00738792	0.00742337	+0.211%	3	+8.658%
2025-03-25	0.00736852	0.00740777	0.00736852	0.00740777	+0.327%	3	+8.887%
2025-03-24	0.00739498	0.00739498	0.00738359	0.00738359	-0.624%	3	+9.244%
2025-03-23	0.00742999	0.00742999	0.00742999	0.00742999	+0.235%	1	+8.562%
2025-03-21	0.00740782	0.00741260	0.00740782	0.00741260	+0.077%	2	+8.816%
2025-03-20	0.00739380	0.00740693	0.00739380	0.00740693	+0.121%	4	+8.900%
2025-03-19	0.00739496	0.00739800	0.00739496	0.00739800	+0.215%	3	+9.031%
2025-03-18	0.00735937	0.00738212	0.00735560	0.00738212	+0.450%	4	+9.266%
2025-03-17	0.00736538	0.00736741	0.00734906	0.00734906	-0.588%	4	+9.757%
2025-03-16	0.00739255	0.00739255	0.00739255	0.00739255	+0.163%	1	+9.111%
2025-03-14	0.00731282	0.00738054	0.00731282	0.00738054	+0.773%	2	+9.289%
2025-03-13	0.00732529	0.00732529	0.00732391	0.00732391	-0.060%	3	+10.134%
2025-03-12	0.00733440	0.00733440	0.00732832	0.00732832	-0.078%	3	+10.068%
2025-03-11	0.00729238	0.00733406	0.00729238	0.00733406	+0.694%	3	+9.982%
2025-03-10	0.00727911	0.00728351	0.00727911	0.00728351	+0.214%	3	+10.745%
2025-03-09	0.00726794	0.00726794	0.00726794	0.00726794	-0.070%	1	+10.982%
2025-03-07	0.00724624	0.00727300	0.00724624	0.00727300	+0.285%	2	+10.905%
2025-03-06	0.00728293	0.00728293	0.00725235	0.00725235	+0.701%	3	+11.221%
2025-03-05	0.00716600	0.00720185	0.00716600	0.00720185	+1.155%	3	+12.001%
2025-03-04	0.00710132	0.00711962	0.00710132	0.00711962	+0.467%	3	+13.294%
2025-03-03	0.00706431	0.00708656	0.00706431	0.00708656	+0.705%	3	+13.823%
2025-03-02	0.00703695	0.00703695	0.00703695	0.00703695	-0.242%	1	+14.625%
2025-02-28	0.00704132	0.00705400	0.00704132	0.00705400	-0.713%	2	+14.348%
2025-02-27	0.00711354	0.00711354	0.00710468	0.00710468	-0.220%	3	+13.532%
2025-02-26	0.00712908	0.00712908	0.00712033	0.00712033	+0.048%	3	+13.283%
2025-02-25	0.00709508	0.00711692	0.00709508	0.00711692	+0.250%	5	+13.337%
2025-02-24	0.00713098	0.00713098	0.00709915	0.00709915	+0.055%	3	+13.621%
2025-02-23	0.00709525	0.00709525	0.00709525	0.00709525	+0.013%	1	+13.683%
2025-02-21	0.00706919	0.00710014	0.00706919	0.00709434	+0.356%	3	+13.698%
2025-02-20	0.00701369	0.00706919	0.00700837	0.00706919	+0.791%	5	+14.102%
2025-02-19	0.00702529	0.00702529	0.00701369	0.00701369	-0.243%	4	+15.005%
2025-02-18	0.00702898	0.00703077	0.00702898	0.00703077	-0.120%	3	+14.726%
2025-02-17	0.00703654	0.00703925	0.00703654	0.00703925	+0.106%	3	+14.588%
2025-02-16	0.00703182	0.00703182	0.00703182	0.00703182	+0.019%	1	+14.709%
2025-02-14	0.00702873	0.00703048	0.00700867	0.00703048	+0.721%	4	+14.731%
2025-02-13	0.00698082	0.00699879	0.00698014	0.00698014	-0.010%	4	+15.558%
2025-02-12	0.00696508	0.00698082	0.00696508	0.00698082	+0.576%	3	+15.547%
2025-02-11	0.00693274	0.00694084	0.00693274	0.00694084	+0.021%	3	+16.212%
2025-02-10	0.00693345	0.00694001	0.00693345	0.00693940	-0.228%	5	+16.237%
2025-02-09	0.00695525	0.00695525	0.00695525	0.00695525	-0.384%	1	+15.972%
2025-02-07	0.00698789	0.00698789	0.00698207	0.00698207	+0.150%	2	+15.526%
2025-02-06	0.00698158	0.00698158	0.00697123	0.00697164	-0.224%	5	+15.699%
2025-02-05	0.00697127	0.00698728	0.00697127	0.00698728	+0.715%	3	+15.440%
2025-02-04	0.00697534	0.00697534	0.00693767	0.00693767	-0.763%	3	+16.266%
2025-02-03	0.00688470	0.00699101	0.00688470	0.00699101	+1.768%	4	+15.378%
2025-02-02	0.00686954	0.00686954	0.00686954	0.00686954	-1.586%	1	+17.419%
2025-01-31	0.00702461	0.00702461	0.00698023	0.00698023	-0.712%	2	+15.557%
2025-01-30	0.00705450	0.00705450	0.00703026	0.00703026	-0.106%	3	+14.734%
2025-01-29	0.00704051	0.00704332	0.00703775	0.00703775	+0.079%	7	+14.612%
2025-01-28	0.00702372	0.00703217	0.00702372	0.00703217	-0.597%	3	+14.703%
2025-01-27	0.00706516	0.00707443	0.00706516	0.00707443	-0.269%	3	+14.018%
2025-01-26	0.00709352	0.00709352	0.00709352	0.00709352	+0.218%	1	+13.711%
2025-01-24	0.00704750	0.00707812	0.00704750	0.00707812	+0.614%	3	+13.959%
2025-01-23	0.00700593	0.00703495	0.00700593	0.00703495	+0.056%	3	+14.658%
2025-01-22	0.00703793	0.00703793	0.00703101	0.00703101	+0.441%	3	+14.722%
2025-01-21	0.00703092	0.00703092	0.00700017	0.00700017	+0.046%	3	+15.227%
2025-01-20	0.00699599	0.00699695	0.00699599	0.00699695	-0.126%	3	+15.281%
2025-01-19	0.00700578	0.00700578	0.00700578	0.00700578	+0.010%	1	+15.135%
2025-01-17	0.00700700	0.00700700	0.00700510	0.00700510	+0.203%	2	+15.146%
2025-01-16	0.00701404	0.00701404	0.00699089	0.00699089	-0.457%	3	+15.380%
2025-01-15	0.00701171	0.00702301	0.00701171	0.00702301	+0.726%	3	+14.853%
2025-01-14	0.00699611	0.00699611	0.00697236	0.00697236	+0.220%	3	+15.687%
2025-01-13	0.00698173	0.00698173	0.00695706	0.00695706	-0.492%	3	+15.942%
2025-01-12	0.00699148	0.00699148	0.00699148	0.00699148	-0.442%	1	+15.371%
2025-01-10	0.00702249	0.00702249	0.00702249	0.00702249	+0.141%	2	+14.861%
2025-01-09	0.00701300	0.00701300	0.00701259	0.00701259	+0.283%	3	+15.023%
2025-01-08	0.00700941	0.00700941	0.00699279	0.00699279	-0.774%	3	+15.349%
2025-01-07	0.00709597	0.00709597	0.00704733	0.00704733	-0.978%	3	+14.456%
2025-01-06	0.00707756	0.00711695	0.00707756	0.00711695	+0.532%	3	+13.337%
2025-01-05	0.00707927	0.00707927	0.00707927	0.00707927	+0.187%	1	+13.940%
2025-01-03	0.00703742	0.00706603	0.00703742	0.00706603	-0.213%	2	+14.153%
2025-01-02	0.00708108	0.00708108	0.00708108	0.00708108	-0.751%	2	+13.911%
2024-12-31	0.00712663	0.00713465	0.00712663	0.00713465	-0.297%	7	+13.056%
2024-12-30	0.00708729	0.00715589	0.00708729	0.00715589	+0.957%	3	+12.720%
2024-12-29	0.00708804	0.00708804	0.00708804	0.00708804	-0.112%	1	+13.799%
2024-12-27	0.00709599	0.00709599	0.00709599	0.00709599	+0.256%	1	+13.672%
2024-12-25	0.00707342	0.00707784	0.00707342	0.00707784	+0.100%	3	+13.963%
2024-12-24	0.00707192	0.00707192	0.00707080	0.00707080	+0.133%	3	+14.076%
2024-12-23	0.00712362	0.00712362	0.00706142	0.00706142	-0.848%	3	+14.228%
2024-12-22	0.00712184	0.00712184	0.00712184	0.00712184	+0.375%	1	+13.259%
2024-12-20	0.00707406	0.00709526	0.00707406	0.00709526	-0.068%	2	+13.683%
2024-12-19	0.00707481	0.00710007	0.00707481	0.00710007	-0.769%	3	+13.606%
2024-12-18	0.00715917	0.00715917	0.00715508	0.00715508	+0.044%	3	+12.733%
2024-12-17	0.00715255	0.00715255	0.00715065	0.00715194	+0.219%	5	+12.782%
2024-12-16	0.00711234	0.00713630	0.00711234	0.00713630	+0.448%	3	+13.029%
2024-12-15	0.00710446	0.00710446	0.00710446	0.00710446	+0.131%	1	+13.536%
2024-12-13	0.00707603	0.00709513	0.00707478	0.00709513	-0.019%	3	+13.685%
2024-12-12	0.00710358	0.00710358	0.00709648	0.00709648	-0.187%	3	+13.664%
2024-12-11	0.00713257	0.00713257	0.00710980	0.00710980	-0.229%	3	+13.451%
2024-12-10	0.00713536	0.00713536	0.00712613	0.00712613	-0.131%	3	+13.191%
2024-12-09	0.00715380	0.00715380	0.00713550	0.00713550	-0.479%	4	+13.042%
2024-12-08	0.00716983	0.00716983	0.00716983	0.00716983	-0.086%	1	+12.501%
2024-12-06	0.00716508	0.00717600	0.00716508	0.00717600	+0.526%	2	+12.404%
2024-12-05	0.00713844	0.00713844	0.00713844	0.00713844	+0.298%	2	+12.996%
2024-12-04	0.00711722	0.00711722	0.00711722	0.00711722	-0.037%	2	+13.332%
2024-12-03	0.00711984	0.00711984	0.00711984	0.00711984	-0.111%	2	+13.291%
2024-12-02	0.00712776	0.00712776	0.00712776	0.00712776	-0.518%	2	+13.165%
2024-12-01	0.00716486	0.00716486	0.00716486	0.00716486	+0.260%	1	+12.579%
2024-11-29	0.00718853	0.00718853	0.00714631	0.00714631	-0.508%	2	+12.871%
2024-11-28	0.00719721	0.00719721	0.00718281	0.00718281	+0.138%	3	+12.298%
2024-11-27	0.00712889	0.00717290	0.00712889	0.00717290	+0.070%	3	+12.453%
2024-11-26	0.00711661	0.00716785	0.00711661	0.00716785	+0.495%	4	+12.532%
2024-11-25	0.00713251	0.00713251	0.00713251	0.00713251	+1.071%	3	+13.090%
2024-11-22	0.00710910	0.00710910	0.00705695	0.00705695	-1.198%	2	+14.300%
2024-11-21	0.00715937	0.00715947	0.00714253	0.00714253	-0.310%	4	+12.931%
2024-11-20	0.00716477	0.00716477	0.00716477	0.00716477	-0.070%	1	+12.580%
2024-11-19	0.00716979	0.00716979	0.00716979	0.00716979	-0.852%	1	+12.501%
2024-11-18	0.00723141	0.00723141	0.00723141	0.00723141	+1.420%	1	+11.543%
2024-11-17	0.00713016	0.00713016	0.00713016	0.00713016	-0.235%	1	+13.127%
2024-11-15	0.00710169	0.00714692	0.00710169	0.00714692	+0.652%	2	+12.861%

.dark-mode .TFqznx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TFqznx{ color: #333333; background-color: white; border: 2px solid #333333; }ISKUSDIcelandic króna / United States dollarforex

ISKUSD
Icelandic króna / United States dollar
forex