Dark

ISKUSD
Icelandic króna / United States dollar
forex

Market Open

Jun 30, 2026 7:20:00 AM EDT

0.0078USD+0.156%(+0.0000)6

0.0078Bid 0.0080Ask 0.0002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	0.00781159767362299	0.00781552965375386	0.00779343140608963	0.00781552965375386	-0.013%	3	0.000%
2026-06-29	0.00781871000000000	0.00781871000000000	0.00780332000000000	0.00781652000000000	-0.086%	4	-0.013%
2026-06-28	0.00782321000000000	0.00782321000000000	0.00782321000000000	0.00782321000000000	-0.071%	1	-0.098%
2026-06-26	0.00777615000000000	0.00782873000000000	0.00777615000000000	0.00782873000000000	+0.592%	3	-0.169%
2026-06-25	0.00777677000000000	0.00778489000000000	0.00775943000000000	0.00778262000000000	+0.160%	5	+0.423%
2026-06-24	0.00777016000000000	0.00777016000000000	0.00777016000000000	0.00777016000000000	-0.436%	2	+0.584%
2026-06-23	0.00783507000000000	0.00783507000000000	0.00780418000000000	0.00780418000000000	-0.607%	4	+0.145%
2026-06-22	0.00785183000000000	0.00785183000000000	0.00785183000000000	0.00785183000000000	-0.130%	2	-0.462%
2026-06-21	0.00786866000000000	0.00786866000000000	0.00786204000000000	0.00786204000000000	-0.029%	2	-0.592%
2026-06-19	0.00786433000000000	0.00786433000000000	0.00786433000000000	0.00786433000000000	+0.496%	1	-0.621%
2026-06-18	0.00782551000000000	0.00782551000000000	0.00782551000000000	0.00782551000000000	-1.077%	2	-0.128%
2026-06-17	0.00791071000000000	0.00791071000000000	0.00791071000000000	0.00791071000000000	-0.212%	2	-1.203%
2026-06-16	0.00791875000000000	0.00792753000000000	0.00791875000000000	0.00792753000000000	-0.029%	3	-1.413%
2026-06-15	0.00792982000000000	0.00792982000000000	0.00792982000000000	0.00792982000000000	-0.119%	2	-1.441%
2026-06-14	0.00793930000000000	0.00793930000000000	0.00793930000000000	0.00793930000000000	+0.003%	1	-1.559%
2026-06-12	0.00794619000000000	0.00794619000000000	0.00793903000000000	0.00793903000000000	+0.190%	2	-1.556%
2026-06-11	0.00792394000000000	0.00792394000000000	0.00792394000000000	0.00792394000000000	-0.225%	2	-1.368%
2026-06-10	0.00792703000000000	0.00794178000000000	0.00792703000000000	0.00794178000000000	-0.055%	3	-1.590%
2026-06-09	0.00794612000000000	0.00794612000000000	0.00794612000000000	0.00794612000000000	+0.302%	2	-1.643%
2026-06-08	0.00792218000000000	0.00792218000000000	0.00792218000000000	0.00792218000000000	-0.880%	2	-1.346%
2026-06-07	0.00799251000000000	0.00799251000000000	0.00799251000000000	0.00799251000000000	0.000%	1	-2.214%
2026-06-05	0.00797531000000000	0.00799251000000000	0.00797531000000000	0.00799251000000000	-0.012%	3	-2.214%
2026-06-04	0.00798219000000000	0.00799348000000000	0.00798219000000000	0.00799348000000000	+0.034%	3	-2.226%
2026-06-03	0.00799078000000000	0.00799078000000000	0.00799078000000000	0.00799078000000000	-0.227%	2	-2.193%
2026-06-02	0.00798887000000000	0.00800894000000000	0.00798887000000000	0.00800894000000000	+0.135%	3	-2.415%
2026-06-01	0.00799815000000000	0.00799815000000000	0.00799815000000000	0.00799815000000000	-0.248%	2	-2.283%
2026-05-31	0.00801801000000000	0.00801801000000000	0.00801801000000000	0.00801801000000000	0.000%	1	-2.525%
2026-05-29	0.00802311000000000	0.00802311000000000	0.00801801000000000	0.00801801000000000	+0.291%	2	-2.525%
2026-05-28	0.00800362000000000	0.00800362000000000	0.00799477000000000	0.00799477000000000	-0.271%	4	-2.242%
2026-05-27	0.00799313000000000	0.00801649000000000	0.00799313000000000	0.00801649000000000	+0.251%	3	-2.507%
2026-05-26	0.00799639000000000	0.00799639000000000	0.00799639000000000	0.00799639000000000	-0.006%	2	-2.262%
2026-05-25	0.00799684000000000	0.00799684000000000	0.00799684000000000	0.00799684000000000	+0.029%	2	-2.267%
2026-05-24	0.00799451000000000	0.00799451000000000	0.00799451000000000	0.00799451000000000	+0.392%	1	-2.239%
2026-05-22	0.00796332000000000	0.00796332000000000	0.00796332000000000	0.00796332000000000	-0.279%	1	-1.856%
2026-05-21	0.00798559000000000	0.00798559000000000	0.00798559000000000	0.00798559000000000	+0.115%	2	-2.130%
2026-05-20	0.00797641000000000	0.00797641000000000	0.00797641000000000	0.00797641000000000	-0.188%	2	-2.017%
2026-05-19	0.00799147000000000	0.00799147000000000	0.00799147000000000	0.00799147000000000	-0.079%	2	-2.202%
2026-05-18	0.00799780000000000	0.00799780000000000	0.00799780000000000	0.00799780000000000	+0.157%	2	-2.279%
2026-05-17	0.00798523000000000	0.00798523000000000	0.00798523000000000	0.00798523000000000	-0.155%	1	-2.125%
2026-05-15	0.00800508000000000	0.00800508000000000	0.00799760000000000	0.00799760000000000	-0.530%	2	-2.277%
2026-05-14	0.00804025000000000	0.00804025000000000	0.00804025000000000	0.00804025000000000	-0.054%	2	-2.795%
2026-05-13	0.00805120000000000	0.00805120000000000	0.00804461000000000	0.00804461000000000	-0.088%	3	-2.848%
2026-05-12	0.00806989000000000	0.00806989000000000	0.00805171000000000	0.00805171000000000	-0.241%	5	-2.933%
2026-05-11	0.00807459000000000	0.00807459000000000	0.00807119000000000	0.00807119000000000	-0.235%	3	-3.168%
2026-05-10	0.00809019000000000	0.00809019000000000	0.00809019000000000	0.00809019000000000	+0.255%	1	-3.395%
2026-05-08	0.00804492000000000	0.00806962000000000	0.00804492000000000	0.00806962000000000	+0.162%	3	-3.149%
2026-05-07	0.00806872000000000	0.00806872000000000	0.00805658000000000	0.00805658000000000	-0.468%	4	-2.992%
2026-05-06	0.00805643000000000	0.00809447000000000	0.00805643000000000	0.00809447000000000	+0.659%	3	-3.446%
2026-05-05	0.00803652000000000	0.00804151000000000	0.00803652000000000	0.00804151000000000	+0.303%	3	-2.810%
2026-05-04	0.00801723000000000	0.00801723000000000	0.00801723000000000	0.00801723000000000	-0.198%	2	-2.516%
2026-04-30	0.00803316000000000	0.00803316000000000	0.00803316000000000	0.00803316000000000	-0.354%	2	-2.709%
2026-04-29	0.00806171000000000	0.00806171000000000	0.00806171000000000	0.00806171000000000	-0.054%	2	-3.054%
2026-04-28	0.00804801000000000	0.00806603000000000	0.00803973000000000	0.00806603000000000	+0.188%	4	-3.106%
2026-04-27	0.00806422000000000	0.00806422000000000	0.00805086000000000	0.00805086000000000	+0.134%	6	-2.923%
2026-04-26	0.00804012000000000	0.00804012000000000	0.00804012000000000	0.00804012000000000	+0.143%	1	-2.793%
2026-04-24	0.00802860000000000	0.00802860000000000	0.00802860000000000	0.00802860000000000	+0.210%	1	-2.654%
2026-04-23	0.00803230000000000	0.00803230000000000	0.00801176000000000	0.00801176000000000	-0.550%	3	-2.449%
2026-04-22	0.00808950000000000	0.00809387000000000	0.00805604000000000	0.00805604000000000	-0.553%	4	-2.985%
2026-04-21	0.00810371000000000	0.00810371000000000	0.00810014000000000	0.00810083000000000	+0.048%	4	-3.522%
2026-04-20	0.00805144000000000	0.00809694000000000	0.00805144000000000	0.00809694000000000	+0.647%	3	-3.476%
2026-04-19	0.00804486000000000	0.00804486000000000	0.00804486000000000	0.00804486000000000	-0.421%	1	-2.851%
2026-04-17	0.00808024000000000	0.00808024000000000	0.00807890000000000	0.00807890000000000	+0.129%	2	-3.260%
2026-04-16	0.00809784000000000	0.00809784000000000	0.00806849000000000	0.00806849000000000	-0.115%	4	-3.135%
2026-04-15	0.00808693000000000	0.00808693000000000	0.00807781000000000	0.00807781000000000	-0.192%	4	-3.247%
2026-04-14	0.00809331000000000	0.00809331000000000	0.00809331000000000	0.00809331000000000	+0.398%	2	-3.432%
2026-04-13	0.00804041000000000	0.00806126000000000	0.00804041000000000	0.00806126000000000	-0.080%	4	-3.048%
2026-04-12	0.00806774000000000	0.00806774000000000	0.00806774000000000	0.00806774000000000	+0.114%	1	-3.126%
2026-04-10	0.00805853000000000	0.00805853000000000	0.00805853000000000	0.00805853000000000	+0.544%	1	-3.015%
2026-04-09	0.00801008000000000	0.00801495000000000	0.00801008000000000	0.00801495000000000	-0.105%	3	-2.488%
2026-04-08	0.00800504000000000	0.00802335000000000	0.00800504000000000	0.00802335000000000	+1.264%	3	-2.590%
2026-04-07	0.00792318000000000	0.00792318000000000	0.00792318000000000	0.00792318000000000	+0.531%	2	-1.359%
2026-04-05	0.00788132000000000	0.00788132000000000	0.00788132000000000	0.00788132000000000	0.000%	1	-0.835%
2026-04-03	0.00788132000000000	0.00788132000000000	0.00788132000000000	0.00788132000000000	+0.239%	1	-0.835%
2026-04-02	0.00795381000000000	0.00795381000000000	0.00786253000000000	0.00786253000000000	-1.199%	3	-0.598%
2026-04-01	0.00795792000000000	0.00795792000000000	0.00795792000000000	0.00795792000000000	+1.065%	2	-1.789%
2026-03-31	0.00787290000000000	0.00787407000000000	0.00787290000000000	0.00787407000000000	+0.144%	3	-0.743%
2026-03-30	0.00791369000000000	0.00791369000000000	0.00785647000000000	0.00786274000000000	-0.979%	5	-0.600%
2026-03-29	0.00794051000000000	0.00794051000000000	0.00794051000000000	0.00794051000000000	+0.338%	1	-1.574%
2026-03-27	0.00794308000000000	0.00794800000000000	0.00791376000000000	0.00791376000000000	-0.398%	3	-1.241%
2026-03-26	0.00792354000000000	0.00794542000000000	0.00792354000000000	0.00794542000000000	-0.019%	4	-1.635%
2026-03-25	0.00796478000000000	0.00796478000000000	0.00794693000000000	0.00794693000000000	-0.215%	3	-1.653%
2026-03-24	0.00796798000000000	0.00796798000000000	0.00794695000000000	0.00796403000000000	+0.048%	4	-1.865%
2026-03-23	0.00792452000000000	0.00796018000000000	0.00792452000000000	0.00796018000000000	+0.125%	3	-1.817%
2026-03-22	0.00795027000000000	0.00795027000000000	0.00795027000000000	0.00795027000000000	+0.145%	1	-1.695%
2026-03-20	0.00795409000000000	0.00795409000000000	0.00793875000000000	0.00793875000000000	+0.595%	3	-1.552%
2026-03-19	0.00788132000000000	0.00789178000000000	0.00788132000000000	0.00789178000000000	-0.340%	3	-0.966%
2026-03-18	0.00792342000000000	0.00792641000000000	0.00791872000000000	0.00791872000000000	-0.098%	4	-1.303%
2026-03-17	0.00789358000000000	0.00792651000000000	0.00789358000000000	0.00792651000000000	+0.515%	4	-1.400%
2026-03-16	0.00782798000000000	0.00788592000000000	0.00782798000000000	0.00788592000000000	+0.521%	4	-0.893%
2026-03-15	0.00784508000000000	0.00784508000000000	0.00784508000000000	0.00784508000000000	+0.049%	1	-0.377%
2026-03-13	0.00785655000000000	0.00785655000000000	0.00784124000000000	0.00784124000000000	-0.176%	2	-0.328%
2026-03-12	0.00785786000000000	0.00787449000000000	0.00785362000000000	0.00785508000000000	-0.431%	5	-0.504%
2026-03-11	0.00791784000000000	0.00791784000000000	0.00788912000000000	0.00788912000000000	-0.377%	3	-0.933%
2026-03-10	0.00789168000000000	0.00791900000000000	0.00789168000000000	0.00791900000000000	+0.865%	3	-1.307%
2026-03-09	0.00784618000000000	0.00785110000000000	0.00784618000000000	0.00785110000000000	-0.920%	3	-0.453%
2026-03-08	0.00792399000000000	0.00792399000000000	0.00792399000000000	0.00792399000000000	+0.551%	1	-1.369%
2026-03-06	0.00791718000000000	0.00791718000000000	0.00788057000000000	0.00788057000000000	-0.444%	2	-0.825%
2026-03-05	0.00793689000000000	0.00793689000000000	0.00791575000000000	0.00791575000000000	-0.418%	3	-1.266%
2026-03-04	0.00794630000000000	0.00794898000000000	0.00794630000000000	0.00794898000000000	-0.037%	3	-1.679%
2026-03-03	0.00802690000000000	0.00802690000000000	0.00795192000000000	0.00795192000000000	-1.147%	3	-1.715%
2026-03-02	0.00812743000000000	0.00812743000000000	0.00804417000000000	0.00804417000000000	-1.247%	3	-2.842%
2026-03-01	0.00814576000000000	0.00814576000000000	0.00814576000000000	0.00814576000000000	+0.115%	1	-4.054%
2026-02-27	0.00811476000000000	0.00813642000000000	0.00811476000000000	0.00813642000000000	+0.135%	3	-3.944%
2026-02-26	0.00809459000000000	0.00812546000000000	0.00809459000000000	0.00812546000000000	+0.381%	5	-3.814%
2026-02-25	0.00802911000000000	0.00809459000000000	0.00802911000000000	0.00809459000000000	+0.857%	4	-3.447%
2026-02-24	0.00801224000000000	0.00802696000000000	0.00801224000000000	0.00802584000000000	+0.043%	4	-2.620%
2026-02-23	0.00804237000000000	0.00804237000000000	0.00801214000000000	0.00802237000000000	+0.029%	6	-2.578%
2026-02-22	0.00802006000000000	0.00802006000000000	0.00802006000000000	0.00802006000000000	+0.239%	1	-2.550%
2026-02-20	0.00800511000000000	0.00800511000000000	0.00800092000000000	0.00800092000000000	-0.179%	3	-2.317%
2026-02-19	0.00803714000000000	0.00803714000000000	0.00801525000000000	0.00801525000000000	-0.646%	3	-2.492%
2026-02-18	0.00804995000000000	0.00806739000000000	0.00804427000000000	0.00806739000000000	+0.179%	4	-3.122%
2026-02-17	0.00805748000000000	0.00805748000000000	0.00804050000000000	0.00805301000000000	-0.173%	4	-2.949%
2026-02-16	0.00807150000000000	0.00807150000000000	0.00806697000000000	0.00806697000000000	-0.110%	3	-3.117%
2026-02-15	0.00807585000000000	0.00807585000000000	0.00807585000000000	0.00807585000000000	+0.108%	1	-3.223%
2026-02-13	0.00805338000000000	0.00806711000000000	0.00805338000000000	0.00806711000000000	+0.046%	2	-3.119%
2026-02-12	0.00807184000000000	0.00807184000000000	0.00806342000000000	0.00806342000000000	-0.306%	3	-3.074%
2026-02-11	0.00809391000000000	0.00809391000000000	0.00808821000000000	0.00808821000000000	-0.164%	3	-3.371%
2026-02-10	0.00809932000000000	0.00810150000000000	0.00809932000000000	0.00810150000000000	+0.273%	4	-3.530%
2026-02-09	0.00804650000000000	0.00807942000000000	0.00804466000000000	0.00807942000000000	+0.442%	4	-3.266%
2026-02-08	0.00804388000000000	0.00804388000000000	0.00804388000000000	0.00804388000000000	+0.295%	1	-2.839%
2026-02-06	0.00802779000000000	0.00802779000000000	0.00802020000000000	0.00802020000000000	-0.142%	2	-2.552%
2026-02-05	0.00803017000000000	0.00803161000000000	0.00803017000000000	0.00803161000000000	-0.084%	3	-2.690%
2026-02-04	0.00805579000000000	0.00806001000000000	0.00803840000000000	0.00803840000000000	+0.066%	4	-2.773%
2026-02-03	0.00803656000000000	0.00803656000000000	0.00803051000000000	0.00803311000000000	-0.368%	5	-2.709%
2026-02-02	0.00807558000000000	0.00807558000000000	0.00806276000000000	0.00806276000000000	-0.019%	3	-3.066%
2026-02-01	0.00806429000000000	0.00806429000000000	0.00806429000000000	0.00806429000000000	-0.023%	1	-3.085%
2026-01-30	0.00811812000000000	0.00812724000000000	0.00806612000000000	0.00806612000000000	-0.902%	3	-3.107%
2026-01-29	0.00813704000000000	0.00813954000000000	0.00813704000000000	0.00813954000000000	-0.075%	3	-3.981%
2026-01-28	0.00814766000000000	0.00814766000000000	0.00814561000000000	0.00814561000000000	+0.672%	4	-4.052%
2026-01-27	0.00805906000000000	0.00809124000000000	0.00805906000000000	0.00809124000000000	+0.434%	3	-3.408%
2026-01-26	0.00801091000000000	0.00805631000000000	0.00801091000000000	0.00805631000000000	+0.802%	4	-2.989%
2026-01-25	0.00799223000000000	0.00799223000000000	0.00799223000000000	0.00799223000000000	+0.762%	1	-2.211%
2026-01-23	0.00793848000000000	0.00793848000000000	0.00793179000000000	0.00793179000000000	+0.287%	2	-1.466%
2026-01-22	0.00788698000000000	0.00790912000000000	0.00788698000000000	0.00790912000000000	+0.004%	3	-1.183%
2026-01-21	0.00792507000000000	0.00792507000000000	0.00790877000000000	0.00790877000000000	-0.301%	3	-1.179%
2026-01-20	0.00785709000000000	0.00793267000000000	0.00785709000000000	0.00793267000000000	+1.068%	3	-1.477%
2026-01-19	0.00784278000000000	0.00784885000000000	0.00784200000000000	0.00784885000000000	+0.228%	5	-0.425%
2026-01-18	0.00783097000000000	0.00783097000000000	0.00783097000000000	0.00783097000000000	-0.130%	1	-0.197%
2026-01-16	0.00783205000000000	0.00784116000000000	0.00783205000000000	0.00784116000000000	-0.110%	2	-0.327%
2026-01-15	0.00784239000000000	0.00784980000000000	0.00784239000000000	0.00784980000000000	+0.017%	3	-0.437%
2026-01-14	0.00783207000000000	0.00784848000000000	0.00783207000000000	0.00784848000000000	-0.034%	3	-0.420%
2026-01-13	0.00781374000000000	0.00785114000000000	0.00781119000000000	0.00785114000000000	+0.393%	4	-0.454%
2026-01-12	0.00780174000000000	0.00783070000000000	0.00780174000000000	0.00782041000000000	+0.406%	4	-0.062%
2026-01-11	0.00778882000000000	0.00778882000000000	0.00778882000000000	0.00778882000000000	-0.061%	1	+0.343%
2026-01-09	0.00780791000000000	0.00780791000000000	0.00779357000000000	0.00779357000000000	-0.385%	2	+0.282%
2026-01-08	0.00782493000000000	0.00782493000000000	0.00782369000000000	0.00782369000000000	-0.085%	3	-0.104%
2026-01-07	0.00783897000000000	0.00783897000000000	0.00783036000000000	0.00783036000000000	-0.243%	4	-0.189%
2026-01-06	0.00784836000000000	0.00784943000000000	0.00784836000000000	0.00784943000000000	+0.388%	3	-0.432%
2026-01-05	0.00784199000000000	0.00784199000000000	0.00781911000000000	0.00781911000000000	-0.389%	4	-0.046%
2026-01-04	0.00786227000000000	0.00786227000000000	0.00784963000000000	0.00784963000000000	-0.117%	2	-0.434%
2026-01-02	0.00785881000000000	0.00785881000000000	0.00785881000000000	0.00785881000000000	-0.013%	1	-0.551%
2025-12-31	0.00786964000000000	0.00786964000000000	0.00785986000000000	0.00785986000000000	-0.317%	5	-0.564%
2025-12-30	0.00786098000000000	0.00788485000000000	0.00785965000000000	0.00788485000000000	+0.436%	4	-0.879%
2025-12-29	0.00785060000000000	0.00785060000000000	0.00785060000000000	0.00785060000000000	-0.131%	2	-0.447%
2025-12-28	0.00786090000000000	0.00786090000000000	0.00786090000000000	0.00786090000000000	0.000%	1	-0.577%
2025-12-24	0.00786580000000000	0.00787043000000000	0.00786090000000000	0.00786090000000000	-0.071%	5	-0.577%
2025-12-23	0.00786237000000000	0.00786647000000000	0.00786237000000000	0.00786647000000000	+0.376%	5	-0.648%
2025-12-22	0.00785362000000000	0.00785908000000000	0.00783703000000000	0.00783703000000000	-0.151%	14	-0.274%
2025-12-21	0.00784886000000000	0.00784886000000000	0.00784886000000000	0.00784886000000000	0.000%	1	-0.425%
2025-12-19	0.00781657000000000	0.00784886000000000	0.00781657000000000	0.00784886000000000	+0.507%	2	-0.425%
2025-12-18	0.00782610000000000	0.00782610000000000	0.00780923000000000	0.00780923000000000	-0.027%	3	+0.081%
2025-12-17	0.00783290000000000	0.00783290000000000	0.00781130000000000	0.00781130000000000	-0.405%	4	+0.054%
2025-12-16	0.00781383000000000	0.00784307000000000	0.00781383000000000	0.00784307000000000	+0.371%	3	-0.351%
2025-12-15	0.00781731000000000	0.00781731000000000	0.00781059000000000	0.00781410000000000	-0.074%	5	+0.018%
2025-12-14	0.00781991000000000	0.00781991000000000	0.00781991000000000	0.00781991000000000	+0.185%	1	-0.056%
2025-12-12	0.00779216000000000	0.00780549000000000	0.00779216000000000	0.00780549000000000	+0.333%	2	+0.129%
2025-12-11	0.00777068000000000	0.00777955000000000	0.00777068000000000	0.00777955000000000	+0.180%	4	+0.462%
2025-12-10	0.00770799000000000	0.00776560000000000	0.00770799000000000	0.00776560000000000	+0.643%	6	+0.643%
2025-12-09	0.00772341000000000	0.00772341000000000	0.00771595000000000	0.00771595000000000	-0.121%	3	+1.291%
2025-12-08	0.00771632000000000	0.00772530000000000	0.00771632000000000	0.00772530000000000	+0.146%	3	+1.168%
2025-12-07	0.00771407000000000	0.00771407000000000	0.00771407000000000	0.00771407000000000	-0.021%	1	+1.315%
2025-12-05	0.00771785000000000	0.00771785000000000	0.00771566000000000	0.00771566000000000	-0.231%	2	+1.294%
2025-12-04	0.00772354000000000	0.00773354000000000	0.00772354000000000	0.00773354000000000	+0.109%	4	+1.060%
2025-12-03	0.00773747000000000	0.00773747000000000	0.00772510000000000	0.00772510000000000	+0.089%	3	+1.171%
2025-12-02	0.00771096000000000	0.00771822000000000	0.00771096000000000	0.00771822000000000	+0.093%	3	+1.261%
2025-12-01	0.00772650000000000	0.00772660000000000	0.00771106000000000	0.00771106000000000	-0.142%	4	+1.355%
2025-11-30	0.00772204000000000	0.00772204000000000	0.00772204000000000	0.00772204000000000	+0.127%	1	+1.211%
2025-11-28	0.00775402000000000	0.00775402000000000	0.00770057000000000	0.00771228000000000	-0.563%	3	+1.339%
2025-11-27	0.00782866000000000	0.00782866000000000	0.00775596000000000	0.00775596000000000	-0.609%	3	+0.768%
2025-11-26	0.00779048000000000	0.00780347000000000	0.00779048000000000	0.00780347000000000	+0.236%	3	+0.155%
2025-11-25	0.00773574000000000	0.00778506000000000	0.00772815000000000	0.00778506000000000	+0.510%	6	+0.391%
2025-11-24	0.00772513000000000	0.00774557000000000	0.00772513000000000	0.00774557000000000	+0.225%	3	+0.903%
2025-11-23	0.00772819000000000	0.00772819000000000	0.00772819000000000	0.00772819000000000	+0.044%	1	+1.130%
2025-11-21	0.00775034000000000	0.00775491000000000	0.00772161000000000	0.00772480000000000	-0.148%	4	+1.175%
2025-11-20	0.00773838000000000	0.00773838000000000	0.00773622000000000	0.00773622000000000	-0.572%	3	+1.025%
2025-11-19	0.00775918000000000	0.00778073000000000	0.00775918000000000	0.00778073000000000	+0.183%	3	+0.447%
2025-11-18	0.00776880000000000	0.00776880000000000	0.00776655000000000	0.00776655000000000	-0.120%	3	+0.631%
2025-11-17	0.00780797000000000	0.00780797000000000	0.00777590000000000	0.00777590000000000	-0.573%	3	+0.510%
2025-11-16	0.00782072000000000	0.00782072000000000	0.00782072000000000	0.00782072000000000	-0.002%	1	-0.066%
2025-11-14	0.00782085000000000	0.00782085000000000	0.00782085000000000	0.00782085000000000	+0.348%	1	-0.068%
2025-11-13	0.00779372000000000	0.00779372000000000	0.00779372000000000	0.00779372000000000	+0.239%	2	+0.280%
2025-11-12	0.00780010000000000	0.00780010000000000	0.00777512000000000	0.00777512000000000	-0.331%	3	+0.520%
2025-11-11	0.00779710000000000	0.00780422000000000	0.00779710000000000	0.00780094000000000	+0.025%	4	+0.187%
2025-11-10	0.00780644000000000	0.00780644000000000	0.00779899000000000	0.00779899000000000	-0.281%	4	+0.212%
2025-11-09	0.00782095000000000	0.00782095000000000	0.00782095000000000	0.00782095000000000	+0.109%	1	-0.069%
2025-11-07	0.00777537000000000	0.00781243000000000	0.00777537000000000	0.00781243000000000	+0.608%	2	+0.040%
2025-11-06	0.00776523000000000	0.00776523000000000	0.00776523000000000	0.00776523000000000	+0.413%	2	+0.648%
2025-11-05	0.00773328000000000	0.00773328000000000	0.00773328000000000	0.00773328000000000	-0.647%	2	+1.064%
2025-11-04	0.00778364000000000	0.00778364000000000	0.00778364000000000	0.00778364000000000	-0.113%	2	+0.410%
2025-11-03	0.00786317000000000	0.00786317000000000	0.00779246000000000	0.00779246000000000	-1.515%	4	+0.296%
2025-11-02	0.00791235000000000	0.00791235000000000	0.00791235000000000	0.00791235000000000	+0.379%	1	-1.224%
2025-10-31	0.00793422000000000	0.00793793000000000	0.00788244000000000	0.00788244000000000	-0.856%	3	-0.849%
2025-10-30	0.00795051000000000	0.00795051000000000	0.00795051000000000	0.00795051000000000	-0.823%	2	-1.698%
2025-10-29	0.00803231000000000	0.00803231000000000	0.00801649000000000	0.00801649000000000	-0.233%	3	-2.507%
2025-10-28	0.00803521000000000	0.00803521000000000	0.00803521000000000	0.00803521000000000	-0.026%	2	-2.734%
2025-10-27	0.00804244000000000	0.00804244000000000	0.00803733000000000	0.00803733000000000	-0.206%	3	-2.760%
2025-10-26	0.00805159000000000	0.00805395000000000	0.00805159000000000	0.00805395000000000	+0.147%	2	-2.960%
2025-10-24	0.00805693000000000	0.00805693000000000	0.00804211000000000	0.00804211000000000	-0.089%	2	-2.817%
2025-10-23	0.00807051000000000	0.00807051000000000	0.00803509000000000	0.00804927000000000	-0.345%	4	-2.904%
2025-10-22	0.00807589000000000	0.00807716000000000	0.00805775000000000	0.00807716000000000	-0.142%	4	-3.239%
2025-10-21	0.00811455000000000	0.00811455000000000	0.00808866000000000	0.00808866000000000	-0.268%	3	-3.377%
2025-10-20	0.00810149000000000	0.00811487000000000	0.00810149000000000	0.00811038000000000	+0.165%	4	-3.635%
2025-10-19	0.00809340000000000	0.00809698000000000	0.00809340000000000	0.00809698000000000	+0.022%	2	-3.476%
2025-10-17	0.00816367000000000	0.00816367000000000	0.00809517000000000	0.00809517000000000	-0.350%	3	-3.454%
2025-10-16	0.00812357000000000	0.00812357000000000	0.00812357000000000	0.00812357000000000	+0.177%	2	-3.792%
2025-10-15	0.00808558000000000	0.00810923000000000	0.00808558000000000	0.00810923000000000	+0.805%	4	-3.622%
2025-10-14	0.00805066000000000	0.00806125000000000	0.00804450000000000	0.00804450000000000	-0.208%	4	-2.846%
2025-10-13	0.00809126000000000	0.00809126000000000	0.00805916000000000	0.00806125000000000	-0.289%	5	-3.048%
2025-10-12	0.00808461000000000	0.00808461000000000	0.00808461000000000	0.00808461000000000	-0.006%	1	-3.328%
2025-10-10	0.00805891000000000	0.00808513000000000	0.00805801000000000	0.00808513000000000	+0.476%	4	-3.335%
2025-10-09	0.00811579000000000	0.00811579000000000	0.00804683000000000	0.00804683000000000	-0.785%	4	-2.874%
2025-10-08	0.00811050000000000	0.00811050000000000	0.00811050000000000	0.00811050000000000	-0.107%	2	-3.637%
2025-10-07	0.00813101000000000	0.00813101000000000	0.00811455000000000	0.00811915000000000	+0.203%	5	-3.740%
2025-10-06	0.00812538000000000	0.00812538000000000	0.00810274000000000	0.00810274000000000	-0.480%	3	-3.545%
2025-10-05	0.00814182000000000	0.00814182000000000	0.00814182000000000	0.00814182000000000	+0.073%	1	-4.008%
2025-10-03	0.00813585000000000	0.00813585000000000	0.00813585000000000	0.00813585000000000	-0.168%	1	-3.937%
2025-10-02	0.00814958000000000	0.00814958000000000	0.00814958000000000	0.00814958000000000	+0.424%	2	-4.099%
2025-10-01	0.00811515000000000	0.00811515000000000	0.00811515000000000	0.00811515000000000	-0.299%	2	-3.692%
2025-09-30	0.00813501000000000	0.00813949000000000	0.00813501000000000	0.00813949000000000	+0.120%	3	-3.980%
2025-09-29	0.00812850000000000	0.00812977000000000	0.00812850000000000	0.00812977000000000	+0.159%	3	-3.865%
2025-09-28	0.00811685000000000	0.00811685000000000	0.00811685000000000	0.00811685000000000	+0.048%	1	-3.712%
2025-09-26	0.00808321000000000	0.00811293000000000	0.00808321000000000	0.00811293000000000	-0.228%	3	-3.666%
2025-09-25	0.00813573000000000	0.00813573000000000	0.00813148000000000	0.00813148000000000	+0.006%	3	-3.886%
2025-09-24	0.00813885000000000	0.00813885000000000	0.00813099000000000	0.00813099000000000	-0.295%	3	-3.880%
2025-09-23	0.00815501000000000	0.00815501000000000	0.00815501000000000	0.00815501000000000	+0.256%	2	-4.163%
2025-09-22	0.00808385000000000	0.00813422000000000	0.00808385000000000	0.00813422000000000	+0.548%	4	-3.918%
2025-09-21	0.00808988000000000	0.00808988000000000	0.00808988000000000	0.00808988000000000	-0.090%	1	-3.391%
2025-09-19	0.00811414000000000	0.00811414000000000	0.00809714000000000	0.00809714000000000	-0.762%	2	-3.478%
2025-09-18	0.00816125000000000	0.00816125000000000	0.00815928000000000	0.00815928000000000	-0.133%	3	-4.213%
2025-09-17	0.00817045000000000	0.00817045000000000	0.00816701000000000	0.00817012000000000	+0.509%	4	-4.340%
2025-09-16	0.00812872000000000	0.00812872000000000	0.00812872000000000	0.00812872000000000	+0.391%	2	-3.853%
2025-09-15	0.00808597000000000	0.00809707000000000	0.00808597000000000	0.00809707000000000	+0.096%	6	-3.477%
2025-09-14	0.00809414000000000	0.00809414000000000	0.00808931000000000	0.00808931000000000	-0.008%	3	-3.384%
2025-09-12	0.00810328000000000	0.00810328000000000	0.00808993000000000	0.00808993000000000	+0.228%	3	-3.392%
2025-09-11	0.00805327000000000	0.00807151000000000	0.00805327000000000	0.00807151000000000	+0.154%	3	-3.171%
2025-09-10	0.00804467000000000	0.00805909000000000	0.00804467000000000	0.00805909000000000	-0.299%	4	-3.022%
2025-09-09	0.00808329000000000	0.00808329000000000	0.00808329000000000	0.00808329000000000	-0.358%	2	-3.313%
2025-09-08	0.00806804000000000	0.00811231000000000	0.00806804000000000	0.00811231000000000	+0.483%	4	-3.658%
2025-09-07	0.00807335000000000	0.00807335000000000	0.00807335000000000	0.00807335000000000	+0.314%	1	-3.193%
2025-09-05	0.00804804000000000	0.00804804000000000	0.00804804000000000	0.00804804000000000	+0.514%	1	-2.889%
2025-09-04	0.00799959000000000	0.00800687000000000	0.00799959000000000	0.00800687000000000	+0.217%	4	-2.390%
2025-09-03	0.00798954000000000	0.00798954000000000	0.00798954000000000	0.00798954000000000	-0.008%	2	-2.178%
2025-09-02	0.00804397000000000	0.00804397000000000	0.00799014000000000	0.00799014000000000	-0.816%	4	-2.185%
2025-09-01	0.00806679000000000	0.00806679000000000	0.00805589000000000	0.00805589000000000	-0.055%	3	-2.984%
2025-08-31	0.00806034000000000	0.00806034000000000	0.00806034000000000	0.00806034000000000	+0.180%	1	-3.037%
2025-08-29	0.00804583000000000	0.00804583000000000	0.00804583000000000	0.00804583000000000	-0.072%	1	-2.862%
2025-08-28	0.00804462000000000	0.00805162000000000	0.00804462000000000	0.00805162000000000	+0.996%	3	-2.932%
2025-08-27	0.00801433000000000	0.00801433000000000	0.00797220000000000	0.00797220000000000	-0.662%	3	-1.965%
2025-08-26	0.00800254000000000	0.00802534000000000	0.00800254000000000	0.00802534000000000	-0.121%	4	-2.614%
2025-08-25	0.00804563000000000	0.00804563000000000	0.00803504000000000	0.00803504000000000	-0.354%	3	-2.732%
2025-08-24	0.00806362000000000	0.00806362000000000	0.00806362000000000	0.00806362000000000	+1.069%	1	-3.077%
2025-08-22	0.00799394000000000	0.00799394000000000	0.00797834000000000	0.00797834000000000	-0.528%	2	-2.041%
2025-08-21	0.00802068000000000	0.00802068000000000	0.00802068000000000	0.00802068000000000	+0.105%	2	-2.558%
2025-08-20	0.00800120000000000	0.00801230000000000	0.00800120000000000	0.00801230000000000	-0.384%	3	-2.456%
2025-08-19	0.00804319000000000	0.00804319000000000	0.00804319000000000	0.00804319000000000	-0.089%	2	-2.830%
2025-08-18	0.00805947000000000	0.00805947000000000	0.00805033000000000	0.00805033000000000	-0.123%	3	-2.917%
2025-08-17	0.00806026000000000	0.00806026000000000	0.00806026000000000	0.00806026000000000	+0.116%	1	-3.036%
2025-08-15	0.00805096000000000	0.00805096000000000	0.00805096000000000	0.00805096000000000	-0.011%	1	-2.924%
2025-08-14	0.00805183000000000	0.00805183000000000	0.00805183000000000	0.00805183000000000	-0.192%	2	-2.935%
2025-08-13	0.00806731000000000	0.00806731000000000	0.00806731000000000	0.00806731000000000	+0.768%	2	-3.121%
2025-08-12	0.00801069000000000	0.00801069000000000	0.00800586000000000	0.00800586000000000	-0.292%	3	-2.377%
2025-08-11	0.00804347000000000	0.00804347000000000	0.00802928000000000	0.00802928000000000	-0.207%	3	-2.662%
2025-08-10	0.00804593000000000	0.00804593000000000	0.00804593000000000	0.00804593000000000	+0.051%	1	-2.864%
2025-08-08	0.00804182000000000	0.00804182000000000	0.00804182000000000	0.00804182000000000	+0.003%	1	-2.814%
2025-08-07	0.00805576000000000	0.00805576000000000	0.00804157000000000	0.00804157000000000	+0.209%	3	-2.811%
2025-08-06	0.00802478000000000	0.00802478000000000	0.00802478000000000	0.00802478000000000	+0.549%	2	-2.608%
2025-08-05	0.00797317000000000	0.00798095000000000	0.00797317000000000	0.00798095000000000	-0.003%	3	-2.073%
2025-08-04	0.00799215000000000	0.00799754000000000	0.00798119000000000	0.00798119000000000	-0.429%	4	-2.076%
2025-08-03	0.00801556000000000	0.00801556000000000	0.00801556000000000	0.00801556000000000	+1.531%	1	-2.496%
2025-08-01	0.00789471000000000	0.00789471000000000	0.00789471000000000	0.00789471000000000	-0.529%	1	-1.003%
2025-07-31	0.00793672000000000	0.00793672000000000	0.00793672000000000	0.00793672000000000	-0.712%	2	-1.527%
2025-07-30	0.00799362000000000	0.00799362000000000	0.00799362000000000	0.00799362000000000	-0.318%	2	-2.228%
2025-07-29	0.00801911000000000	0.00801911000000000	0.00801911000000000	0.00801911000000000	-0.655%	2	-2.539%
2025-07-28	0.00815884000000000	0.00815884000000000	0.00807201000000000	0.00807201000000000	-0.925%	3	-3.177%
2025-07-27	0.00814736000000000	0.00814736000000000	0.00814736000000000	0.00814736000000000	+0.253%	1	-4.073%
2025-07-25	0.00816281000000000	0.00816281000000000	0.00812680000000000	0.00812680000000000	-0.388%	2	-3.830%
2025-07-24	0.00814054000000000	0.00815844000000000	0.00814054000000000	0.00815844000000000	+0.569%	4	-4.203%
2025-07-23	0.00813442000000000	0.00813442000000000	0.00811228000000000	0.00811228000000000	+0.104%	3	-3.658%
2025-07-22	0.00808993000000000	0.00810384000000000	0.00808993000000000	0.00810384000000000	+0.430%	3	-3.558%
2025-07-21	0.00806767000000000	0.00806913000000000	0.00806767000000000	0.00806913000000000	-0.086%	3	-3.143%
2025-07-20	0.00807604000000000	0.00807604000000000	0.00807604000000000	0.00807604000000000	-0.128%	1	-3.226%
2025-07-18	0.00809241000000000	0.00809241000000000	0.00808642000000000	0.00808642000000000	+0.130%	2	-3.350%
2025-07-17	0.00805024000000000	0.00807591000000000	0.00805024000000000	0.00807591000000000	+0.402%	4	-3.224%
2025-07-16	0.00803861000000000	0.00804356000000000	0.00803861000000000	0.00804356000000000	-0.522%	3	-2.835%
2025-07-15	0.00807451000000000	0.00808577000000000	0.00807451000000000	0.00808577000000000	-0.058%	3	-3.342%
2025-07-14	0.00809045000000000	0.00809045000000000	0.00809045000000000	0.00809045000000000	-0.110%	2	-3.398%
2025-07-13	0.00809938000000000	0.00809938000000000	0.00809938000000000	0.00809938000000000	+0.001%	1	-3.505%
2025-07-11	0.00809927000000000	0.00809927000000000	0.00809927000000000	0.00809927000000000	+0.334%	1	-3.503%
2025-07-10	0.00805978000000000	0.00807228000000000	0.00805978000000000	0.00807228000000000	+0.497%	3	-3.181%
2025-07-09	0.00810501000000000	0.00810501000000000	0.00803233000000000	0.00803233000000000	-1.028%	3	-2.699%
2025-07-08	0.00812480000000000	0.00812480000000000	0.00811573000000000	0.00811573000000000	+0.045%	3	-3.699%
2025-07-07	0.00815751000000000	0.00815751000000000	0.00811204000000000	0.00811204000000000	-0.549%	4	-3.655%
2025-07-06	0.00815686000000000	0.00815686000000000	0.00815686000000000	0.00815686000000000	-0.028%	1	-4.185%
2025-07-04	0.00814945000000000	0.00815914000000000	0.00814945000000000	0.00815914000000000	-0.089%	3	-4.211%
2025-07-03	0.00816641000000000	0.00816641000000000	0.00816641000000000	0.00816641000000000	+0.354%	2	-4.297%
2025-07-02	0.00818870000000000	0.00818870000000000	0.00811638000000000	0.00813759000000000	-0.638%	4	-3.958%
2025-07-01	0.00818984000000000	0.00818984000000000	0.00818984000000000	0.00818984000000000	+0.799%	2	-4.570%
2025-06-30	0.00813760000000000	0.00813760000000000	0.00812491000000000	0.00812491000000000	-0.193%	3	-3.808%
2025-06-29	0.00814063000000000	0.00814063000000000	0.00814063000000000	0.00814063000000000	+0.033%	1	-3.994%
2025-06-27	0.00809654000000000	0.00813792000000000	0.00809654000000000	0.00813792000000000	+0.164%	2	-3.962%
2025-06-26	0.00810128000000000	0.00812462000000000	0.00810128000000000	0.00812462000000000	+0.926%	4	-3.804%
2025-06-25	0.00805010000000000	0.00805010000000000	0.00805010000000000	0.00805010000000000	+0.174%	2	-2.914%
2025-06-24	0.00799921000000000	0.00803611000000000	0.00799921000000000	0.00803611000000000	+1.580%	3	-2.745%
2025-06-23	0.00794613000000000	0.00794613000000000	0.00791114000000000	0.00791114000000000	-0.763%	3	-1.209%
2025-06-22	0.00797199000000000	0.00797199000000000	0.00797199000000000	0.00797199000000000	+0.085%	1	-1.963%
2025-06-20	0.00796521000000000	0.00796521000000000	0.00796521000000000	0.00796521000000000	+0.817%	1	-1.879%
2025-06-19	0.00789512000000000	0.00790069000000000	0.00789512000000000	0.00790069000000000	+0.021%	3	-1.078%
2025-06-18	0.00789684000000000	0.00789907000000000	0.00789684000000000	0.00789907000000000	-0.621%	3	-1.058%
2025-06-17	0.00794839000000000	0.00794839000000000	0.00794839000000000	0.00794839000000000	+0.033%	2	-1.672%
2025-06-16	0.00788936000000000	0.00794576000000000	0.00788936000000000	0.00794576000000000	+0.530%	4	-1.639%
2025-06-15	0.00790390000000000	0.00790390000000000	0.00790390000000000	0.00790390000000000	+0.522%	1	-1.118%
2025-06-13	0.00793925000000000	0.00793925000000000	0.00786282000000000	0.00786282000000000	-1.269%	2	-0.601%
2025-06-12	0.00791198000000000	0.00796391000000000	0.00791198000000000	0.00796391000000000	+1.407%	3	-1.863%
2025-06-11	0.00785343000000000	0.00785343000000000	0.00785343000000000	0.00785343000000000	+0.077%	2	-0.483%
2025-06-10	0.00784741000000000	0.00784741000000000	0.00784741000000000	0.00784741000000000	+0.434%	2	-0.406%
2025-06-09	0.00781351000000000	0.00781351000000000	0.00781351000000000	0.00781351000000000	+0.174%	2	+0.026%
2025-06-08	0.00779993000000000	0.00779993000000000	0.00779993000000000	0.00779993000000000	-0.165%	1	+0.200%
2025-06-06	0.00781279000000000	0.00781279000000000	0.00781279000000000	0.00781279000000000	+0.132%	1	+0.035%
2025-06-05	0.00780249000000000	0.00780249000000000	0.00780249000000000	0.00780249000000000	+0.450%	2	+0.167%
2025-06-04	0.00776354000000000	0.00776756000000000	0.00776354000000000	0.00776756000000000	+0.122%	3	+0.618%
2025-06-03	0.00781615000000000	0.00781615000000000	0.00775812000000000	0.00775812000000000	-0.573%	4	+0.740%
2025-06-02	0.00777633000000000	0.00780283000000000	0.00777633000000000	0.00780283000000000	+0.484%	3	+0.163%
2025-06-01	0.00776300000000000	0.00776522000000000	0.00776300000000000	0.00776522000000000	+0.164%	2	+0.648%
2025-05-30	0.00775250000000000	0.00775250000000000	0.00775250000000000	0.00775250000000000	+0.463%	1	+0.813%
2025-05-29	0.00771676000000000	0.00771676000000000	0.00771676000000000	0.00771676000000000	-0.633%	2	+1.280%
2025-05-28	0.00776332000000000	0.00776591000000000	0.00776332000000000	0.00776591000000000	-0.060%	3	+0.639%
2025-05-27	0.00777633000000000	0.00777633000000000	0.00777058000000000	0.00777058000000000	+0.074%	3	+0.578%
2025-05-26	0.00773935000000000	0.00776480000000000	0.00773935000000000	0.00776480000000000	+0.403%	4	+0.653%
2025-05-25	0.00773367000000000	0.00773367000000000	0.00773367000000000	0.00773367000000000	+0.199%	1	+1.058%
2025-05-23	0.00770604000000000	0.00771833000000000	0.00770604000000000	0.00771833000000000	+0.089%	2	+1.259%
2025-05-22	0.00772144000000000	0.00772144000000000	0.00771146000000000	0.00771146000000000	-0.252%	3	+1.350%
2025-05-21	0.00764851000000000	0.00773098000000000	0.00764851000000000	0.00773098000000000	+1.501%	3	+1.094%
2025-05-20	0.00758770000000000	0.00761669000000000	0.00758770000000000	0.00761669000000000	-0.040%	3	+2.611%
2025-05-19	0.00761973000000000	0.00761973000000000	0.00761973000000000	0.00761973000000000	+0.751%	2	+2.570%
2025-05-18	0.00756291000000000	0.00756291000000000	0.00756291000000000	0.00756291000000000	-0.172%	1	+3.340%
2025-05-16	0.00757593000000000	0.00757593000000000	0.00757593000000000	0.00757593000000000	-0.566%	1	+3.163%
2025-05-15	0.00761903000000000	0.00761903000000000	0.00761903000000000	0.00761903000000000	-0.085%	2	+2.579%
2025-05-14	0.00762553000000000	0.00762553000000000	0.00762553000000000	0.00762553000000000	+2.069%	2	+2.492%
2025-05-13	0.00747798000000000	0.00747798000000000	0.00747098000000000	0.00747098000000000	-0.062%	3	+4.612%
2025-05-12	0.00747559000000000	0.00747559000000000	0.00747559000000000	0.00747559000000000	-1.096%	2	+4.547%
2025-05-11	0.00755843000000000	0.00755843000000000	0.00755843000000000	0.00755843000000000	+0.037%	1	+3.401%
2025-05-09	0.00755564000000000	0.00755564000000000	0.00755564000000000	0.00755564000000000	-0.699%	1	+3.440%
2025-05-08	0.00760879000000000	0.00760879000000000	0.00760879000000000	0.00760879000000000	-0.727%	2	+2.717%
2025-05-07	0.00766453000000000	0.00766453000000000	0.00766453000000000	0.00766453000000000	+0.608%	2	+1.970%
2025-05-06	0.00761822000000000	0.00761822000000000	0.00761822000000000	0.00761822000000000	-0.508%	2	+2.590%
2025-05-05	0.00765711000000000	0.00765711000000000	0.00765711000000000	0.00765711000000000	+0.451%	2	+2.069%
2025-05-04	0.00762272000000000	0.00762272000000000	0.00762272000000000	0.00762272000000000	-0.212%	1	+2.529%
2025-05-02	0.00763894000000000	0.00763894000000000	0.00763894000000000	0.00763894000000000	-0.263%	1	+2.312%
2025-05-01	0.00765517000000000	0.00765906000000000	0.00765517000000000	0.00765906000000000	-0.326%	3	+2.043%
2025-04-30	0.00768552000000000	0.00768552000000000	0.00768408000000000	0.00768408000000000	-0.014%	3	+1.711%
2025-04-29	0.00772831000000000	0.00772831000000000	0.00768518000000000	0.00768518000000000	-0.106%	3	+1.696%
2025-04-28	0.00773642000000000	0.00773642000000000	0.00769332000000000	0.00769332000000000	-0.488%	3	+1.589%
2025-04-27	0.00773108000000000	0.00773108000000000	0.00773108000000000	0.00773108000000000	0.000%	1	+1.092%
2025-04-25	0.00772430000000000	0.00773108000000000	0.00772430000000000	0.00773108000000000	-0.269%	2	+1.092%
2025-04-24	0.00772185000000000	0.00775197000000000	0.00772185000000000	0.00775197000000000	-0.140%	3	+0.820%
2025-04-23	0.00775185000000000	0.00776280000000000	0.00775185000000000	0.00776280000000000	-0.644%	3	+0.679%
2025-04-22	0.00781309000000000	0.00781309000000000	0.00781309000000000	0.00781309000000000	+1.118%	2	+0.031%
2025-04-17	0.00771677000000000	0.00772672000000000	0.00771677000000000	0.00772672000000000	+0.149%	5	+1.149%
2025-04-16	0.00771524000000000	0.00771524000000000	0.00771524000000000	0.00771524000000000	+0.403%	2	+1.300%
2025-04-15	0.00768431000000000	0.00768431000000000	0.00768431000000000	0.00768431000000000	-0.875%	2	+1.708%

.dark-mode .v8Wytl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v8Wytl{ color: #333333; background-color: white; border: 2px solid #333333; }ISKUSDIcelandic króna / United States dollarforex

ISKUSD
Icelandic króna / United States dollar
forex