Dark

IQDUSD
Iraqi dinar / United States dollar
forex

Market Open

Jul 13, 2026 9:01:00 PM EDT

0.000745USD-0.106%(-0.000001)4

0.000745Bid 0.000775Ask 0.000030Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-14	0.00074502650350108	0.00074502650350108	0.00074502650350108	0.00074502650350108	-0.372%	1	0.000%
2026-07-13	0.00074581000000000	0.00074781000000000	0.00074581000000000	0.00074781000000000	+0.031%	3	-0.372%
2026-07-12	0.00074758000000000	0.00074758000000000	0.00074758000000000	0.00074758000000000	-0.074%	1	-0.342%
2026-07-10	0.00074938000000000	0.00074938000000000	0.00074813000000000	0.00074813000000000	-0.055%	2	-0.415%
2026-07-09	0.00074968000000000	0.00074968000000000	0.00074854000000000	0.00074854000000000	+0.031%	4	-0.469%
2026-07-08	0.00074669000000000	0.00074831000000000	0.00074669000000000	0.00074831000000000	-0.023%	3	-0.439%
2026-07-07	0.00074958000000000	0.00074960000000000	0.00074848000000000	0.00074848000000000	-0.191%	4	-0.461%
2026-07-06	0.00074783000000000	0.00074991000000000	0.00074783000000000	0.00074991000000000	+0.230%	4	-0.651%
2026-07-05	0.00074819000000000	0.00074819000000000	0.00074819000000000	0.00074819000000000	+0.064%	1	-0.423%
2026-07-03	0.00074981000000000	0.00075092000000000	0.00074771000000000	0.00074771000000000	-0.098%	5	-0.359%
2026-07-02	0.00074844000000000	0.00074844000000000	0.00074844000000000	0.00074844000000000	+0.049%	2	-0.456%
2026-07-01	0.00074879000000000	0.00074879000000000	0.00074807000000000	0.00074807000000000	-0.189%	3	-0.407%
2026-06-30	0.00074913000000000	0.00074949000000000	0.00074740000000000	0.00074949000000000	-0.015%	5	-0.596%
2026-06-29	0.00074726000000000	0.00074960000000000	0.00074726000000000	0.00074960000000000	+0.258%	4	-0.610%
2026-06-28	0.00074767000000000	0.00074767000000000	0.00074767000000000	0.00074767000000000	-0.068%	1	-0.354%
2026-06-26	0.00074956000000000	0.00075093000000000	0.00074818000000000	0.00074818000000000	-0.261%	3	-0.421%
2026-06-25	0.00074972000000000	0.00075014000000000	0.00074790000000000	0.00075014000000000	+0.243%	4	-0.682%
2026-06-24	0.00074832000000000	0.00074832000000000	0.00074832000000000	0.00074832000000000	+0.194%	2	-0.440%
2026-06-23	0.00074650000000000	0.00074826000000000	0.00074650000000000	0.00074687000000000	-0.164%	4	-0.247%
2026-06-22	0.00074810000000000	0.00074810000000000	0.00074810000000000	0.00074810000000000	-0.127%	2	-0.411%
2026-06-21	0.00074905000000000	0.00074905000000000	0.00074905000000000	0.00074905000000000	+0.055%	1	-0.537%
2026-06-19	0.00074864000000000	0.00074864000000000	0.00074864000000000	0.00074864000000000	+0.079%	1	-0.483%
2026-06-18	0.00074805000000000	0.00074805000000000	0.00074805000000000	0.00074805000000000	-0.039%	2	-0.404%
2026-06-17	0.00074834000000000	0.00074834000000000	0.00074834000000000	0.00074834000000000	+0.020%	2	-0.443%
2026-06-16	0.00074745000000000	0.00074819000000000	0.00074745000000000	0.00074819000000000	-0.041%	3	-0.423%
2026-06-15	0.00074850000000000	0.00074850000000000	0.00074850000000000	0.00074850000000000	-0.019%	2	-0.464%
2026-06-14	0.00074864000000000	0.00074864000000000	0.00074864000000000	0.00074864000000000	+0.003%	1	-0.483%
2026-06-12	0.00075097000000000	0.00075097000000000	0.00074862000000000	0.00074862000000000	-0.033%	2	-0.480%
2026-06-11	0.00074887000000000	0.00074887000000000	0.00074887000000000	0.00074887000000000	+0.091%	2	-0.513%
2026-06-10	0.00074819000000000	0.00074819000000000	0.00074819000000000	0.00074819000000000	-0.080%	2	-0.423%
2026-06-09	0.00074879000000000	0.00074879000000000	0.00074879000000000	0.00074879000000000	-0.048%	2	-0.503%
2026-06-08	0.00074915000000000	0.00074915000000000	0.00074915000000000	0.00074915000000000	+0.103%	2	-0.550%
2026-06-07	0.00074838000000000	0.00074838000000000	0.00074838000000000	0.00074838000000000	0.000%	1	-0.448%
2026-06-05	0.00074743000000000	0.00074838000000000	0.00074743000000000	0.00074838000000000	-0.107%	3	-0.448%
2026-06-04	0.00074918000000000	0.00074918000000000	0.00074918000000000	0.00074918000000000	+0.055%	2	-0.554%
2026-06-03	0.00074877000000000	0.00074877000000000	0.00074877000000000	0.00074877000000000	+0.005%	2	-0.500%
2026-06-02	0.00074766000000000	0.00074873000000000	0.00074766000000000	0.00074873000000000	+0.029%	3	-0.495%
2026-06-01	0.00074851000000000	0.00074851000000000	0.00074851000000000	0.00074851000000000	-0.001%	2	-0.465%
2026-05-31	0.00074852000000000	0.00074852000000000	0.00074852000000000	0.00074852000000000	0.000%	1	-0.467%
2026-05-29	0.00075155000000000	0.00075155000000000	0.00074852000000000	0.00074852000000000	-0.048%	2	-0.467%
2026-05-28	0.00074742000000000	0.00074888000000000	0.00074742000000000	0.00074888000000000	+0.032%	4	-0.515%
2026-05-27	0.00074837000000000	0.00074864000000000	0.00074837000000000	0.00074864000000000	-0.005%	3	-0.483%
2026-05-26	0.00074868000000000	0.00074868000000000	0.00074868000000000	0.00074868000000000	0.000%	2	-0.488%
2026-05-25	0.00074868000000000	0.00074868000000000	0.00074868000000000	0.00074868000000000	-0.350%	2	-0.488%
2026-05-24	0.00075131000000000	0.00075131000000000	0.00075131000000000	0.00075131000000000	+0.392%	1	-0.836%
2026-05-22	0.00074838000000000	0.00074838000000000	0.00074838000000000	0.00074838000000000	-0.053%	1	-0.448%
2026-05-21	0.00074878000000000	0.00074878000000000	0.00074878000000000	0.00074878000000000	+0.053%	2	-0.501%
2026-05-20	0.00074838000000000	0.00074838000000000	0.00074838000000000	0.00074838000000000	-0.008%	2	-0.448%
2026-05-19	0.00074844000000000	0.00074844000000000	0.00074844000000000	0.00074844000000000	-0.040%	2	-0.456%
2026-05-18	0.00074874000000000	0.00074874000000000	0.00074874000000000	0.00074874000000000	+0.211%	2	-0.496%
2026-05-17	0.00074716000000000	0.00074716000000000	0.00074716000000000	0.00074716000000000	-0.152%	1	-0.286%
2026-05-15	0.00074830000000000	0.00074830000000000	0.00074830000000000	0.00074830000000000	-0.040%	1	-0.437%
2026-05-14	0.00074860000000000	0.00074860000000000	0.00074860000000000	0.00074860000000000	-0.017%	2	-0.477%
2026-05-13	0.00074866000000000	0.00074873000000000	0.00074866000000000	0.00074873000000000	+0.005%	3	-0.495%
2026-05-12	0.00074856000000000	0.00074881000000000	0.00074856000000000	0.00074869000000000	+0.001%	5	-0.489%
2026-05-11	0.00074899000000000	0.00074899000000000	0.00074868000000000	0.00074868000000000	-0.280%	3	-0.488%
2026-05-10	0.00075078000000000	0.00075078000000000	0.00075078000000000	0.00075078000000000	+0.264%	1	-0.766%
2026-05-08	0.00074635000000000	0.00074880000000000	0.00074635000000000	0.00074880000000000	+0.173%	3	-0.504%
2026-05-07	0.00074855000000000	0.00074855000000000	0.00074751000000000	0.00074751000000000	-0.159%	3	-0.332%
2026-05-06	0.00075027000000000	0.00075027000000000	0.00074870000000000	0.00074870000000000	-0.025%	3	-0.491%
2026-05-05	0.00074843000000000	0.00074889000000000	0.00074843000000000	0.00074889000000000	+0.040%	3	-0.516%
2026-05-04	0.00074859000000000	0.00074859000000000	0.00074859000000000	0.00074859000000000	+0.001%	2	-0.476%
2026-04-30	0.00074858000000000	0.00074858000000000	0.00074858000000000	0.00074858000000000	+0.019%	2	-0.475%
2026-04-29	0.00074844000000000	0.00074844000000000	0.00074844000000000	0.00074844000000000	-0.057%	2	-0.456%
2026-04-28	0.00074695000000000	0.00074887000000000	0.00074616000000000	0.00074887000000000	+0.224%	4	-0.513%
2026-04-27	0.00074844000000000	0.00074844000000000	0.00074720000000000	0.00074720000000000	-0.367%	6	-0.291%
2026-04-26	0.00074995000000000	0.00074995000000000	0.00074995000000000	0.00074995000000000	+0.142%	1	-0.657%
2026-04-24	0.00074889000000000	0.00074889000000000	0.00074889000000000	0.00074889000000000	+0.039%	1	-0.516%
2026-04-23	0.00074622000000000	0.00074860000000000	0.00074622000000000	0.00074860000000000	+0.023%	3	-0.477%
2026-04-22	0.00074781000000000	0.00074843000000000	0.00074781000000000	0.00074843000000000	-0.059%	4	-0.455%
2026-04-21	0.00074954000000000	0.00074954000000000	0.00074880000000000	0.00074887000000000	-0.008%	4	-0.513%
2026-04-20	0.00074632000000000	0.00074893000000000	0.00074632000000000	0.00074893000000000	+0.433%	3	-0.521%
2026-04-19	0.00074570000000000	0.00074570000000000	0.00074570000000000	0.00074570000000000	-0.423%	1	-0.090%
2026-04-17	0.00074898000000000	0.00074898000000000	0.00074887000000000	0.00074887000000000	+0.007%	2	-0.513%
2026-04-16	0.00075070000000000	0.00075070000000000	0.00074882000000000	0.00074882000000000	0.000%	4	-0.507%
2026-04-15	0.00074843000000000	0.00074882000000000	0.00074843000000000	0.00074882000000000	-0.027%	4	-0.507%
2026-04-14	0.00074902000000000	0.00074902000000000	0.00074902000000000	0.00074902000000000	-0.055%	2	-0.533%
2026-04-13	0.00074729000000000	0.00074943000000000	0.00074729000000000	0.00074943000000000	-0.055%	4	-0.588%
2026-04-12	0.00074984000000000	0.00074984000000000	0.00074984000000000	0.00074984000000000	+0.115%	1	-0.642%
2026-04-10	0.00074898000000000	0.00074898000000000	0.00074898000000000	0.00074898000000000	-0.079%	1	-0.528%
2026-04-09	0.00074911000000000	0.00074957000000000	0.00074911000000000	0.00074957000000000	+0.053%	3	-0.606%
2026-04-08	0.00075612000000000	0.00075612000000000	0.00074917000000000	0.00074917000000000	+0.106%	3	-0.553%
2026-04-07	0.00074838000000000	0.00074838000000000	0.00074838000000000	0.00074838000000000	-0.231%	2	-0.448%
2026-04-05	0.00075011000000000	0.00075011000000000	0.00075011000000000	0.00075011000000000	0.000%	1	-0.678%
2026-04-03	0.00075011000000000	0.00075011000000000	0.00075011000000000	0.00075011000000000	+0.239%	1	-0.678%
2026-04-02	0.00074841000000000	0.00074841000000000	0.00074832000000000	0.00074832000000000	-0.059%	3	-0.440%
2026-04-01	0.00074876000000000	0.00074876000000000	0.00074876000000000	0.00074876000000000	+0.003%	2	-0.499%
2026-03-31	0.00074747000000000	0.00074874000000000	0.00074747000000000	0.00074874000000000	+0.297%	3	-0.496%
2026-03-30	0.00074848000000000	0.00074849000000000	0.00074595000000000	0.00074652000000000	-0.587%	5	-0.200%
2026-03-29	0.00075093000000000	0.00075093000000000	0.00075093000000000	0.00075093000000000	+0.339%	1	-0.786%
2026-03-27	0.00074906000000000	0.00074963000000000	0.00074839000000000	0.00074839000000000	-0.120%	3	-0.449%
2026-03-26	0.00074590000000000	0.00074929000000000	0.00074590000000000	0.00074929000000000	+0.158%	4	-0.569%
2026-03-25	0.00075008000000000	0.00075008000000000	0.00074811000000000	0.00074811000000000	-0.252%	3	-0.412%
2026-03-24	0.00075036000000000	0.00075036000000000	0.00074839000000000	0.00075000000000000	+0.051%	4	-0.663%
2026-03-23	0.00074742000000000	0.00074962000000000	0.00074742000000000	0.00074962000000000	-0.027%	3	-0.613%
2026-03-22	0.00074982000000000	0.00074982000000000	0.00074982000000000	0.00074982000000000	+0.144%	1	-0.639%
2026-03-20	0.00075403000000000	0.00075403000000000	0.00074874000000000	0.00074874000000000	+0.083%	3	-0.496%
2026-03-19	0.00074395000000000	0.00074812000000000	0.00074395000000000	0.00074812000000000	+0.088%	3	-0.414%
2026-03-18	0.00075023000000000	0.00075062000000000	0.00074746000000000	0.00074746000000000	-0.424%	4	-0.326%
2026-03-17	0.00074932000000000	0.00075064000000000	0.00074913000000000	0.00075064000000000	+0.274%	4	-0.748%
2026-03-16	0.00074688000000000	0.00074859000000000	0.00074688000000000	0.00074859000000000	+0.016%	4	-0.476%
2026-03-15	0.00074847000000000	0.00074847000000000	0.00074847000000000	0.00074847000000000	+0.049%	1	-0.460%
2026-03-13	0.00074599000000000	0.00074810000000000	0.00074599000000000	0.00074810000000000	+0.299%	2	-0.411%
2026-03-12	0.00074585000000000	0.00074774000000000	0.00074573000000000	0.00074587000000000	-0.381%	5	-0.113%
2026-03-11	0.00074790000000000	0.00074872000000000	0.00074790000000000	0.00074872000000000	+0.095%	3	-0.493%
2026-03-10	0.00075233000000000	0.00075233000000000	0.00074801000000000	0.00074801000000000	-0.061%	3	-0.399%
2026-03-09	0.00074516000000000	0.00074847000000000	0.00074516000000000	0.00074847000000000	-0.541%	3	-0.460%
2026-03-08	0.00075254000000000	0.00075254000000000	0.00075254000000000	0.00075254000000000	+0.550%	1	-0.998%
2026-03-06	0.00074878000000000	0.00074878000000000	0.00074842000000000	0.00074842000000000	-0.035%	2	-0.453%
2026-03-05	0.00074813000000000	0.00074868000000000	0.00074813000000000	0.00074868000000000	-0.080%	3	-0.488%
2026-03-04	0.00074831000000000	0.00074928000000000	0.00074831000000000	0.00074928000000000	+0.057%	3	-0.568%
2026-03-03	0.00074631000000000	0.00074885000000000	0.00074631000000000	0.00074885000000000	+0.128%	3	-0.511%
2026-03-02	0.00074837000000000	0.00074837000000000	0.00074789000000000	0.00074789000000000	-0.289%	3	-0.383%
2026-03-01	0.00075006000000000	0.00075006000000000	0.00075006000000000	0.00075006000000000	+0.115%	1	-0.671%
2026-02-27	0.00074799000000000	0.00074920000000000	0.00074799000000000	0.00074920000000000	+0.031%	3	-0.557%
2026-02-26	0.00075103000000000	0.00075214000000000	0.00074897000000000	0.00074897000000000	-0.274%	5	-0.527%
2026-02-25	0.00074863000000000	0.00075103000000000	0.00074863000000000	0.00075103000000000	+0.357%	5	-0.799%
2026-02-24	0.00074969000000000	0.00074969000000000	0.00074836000000000	0.00074836000000000	-0.302%	4	-0.445%
2026-02-23	0.00075251000000000	0.00075251000000000	0.00074967000000000	0.00075063000000000	+0.029%	6	-0.747%
2026-02-22	0.00075041000000000	0.00075041000000000	0.00075041000000000	0.00075041000000000	+0.236%	1	-0.717%
2026-02-20	0.00074743000000000	0.00074864000000000	0.00074741000000000	0.00074864000000000	+0.032%	3	-0.483%
2026-02-19	0.00074630000000000	0.00074840000000000	0.00074630000000000	0.00074840000000000	-0.095%	3	-0.451%
2026-02-18	0.00074984000000000	0.00074984000000000	0.00074911000000000	0.00074911000000000	-0.131%	4	-0.545%
2026-02-17	0.00074781000000000	0.00075009000000000	0.00074781000000000	0.00075009000000000	+0.187%	4	-0.675%
2026-02-16	0.00074925000000000	0.00074925000000000	0.00074869000000000	0.00074869000000000	-0.128%	3	-0.489%
2026-02-15	0.00074965000000000	0.00074965000000000	0.00074965000000000	0.00074965000000000	+0.107%	1	-0.617%
2026-02-13	0.00074779000000000	0.00074885000000000	0.00074779000000000	0.00074885000000000	+0.017%	2	-0.511%
2026-02-12	0.00074728000000000	0.00074872000000000	0.00074728000000000	0.00074872000000000	-0.011%	3	-0.493%
2026-02-11	0.00074859000000000	0.00074880000000000	0.00074859000000000	0.00074880000000000	-0.067%	3	-0.504%
2026-02-10	0.00075121000000000	0.00075121000000000	0.00074918000000000	0.00074930000000000	-0.009%	4	-0.570%
2026-02-09	0.00075123000000000	0.00075123000000000	0.00074937000000000	0.00074937000000000	-0.217%	4	-0.580%
2026-02-08	0.00075100000000000	0.00075100000000000	0.00075100000000000	0.00075100000000000	+0.295%	1	-0.795%
2026-02-06	0.00074824000000000	0.00074879000000000	0.00074824000000000	0.00074879000000000	+0.025%	2	-0.503%
2026-02-05	0.00074844000000000	0.00074860000000000	0.00074844000000000	0.00074860000000000	-0.080%	3	-0.477%
2026-02-04	0.00075128000000000	0.00075167000000000	0.00074920000000000	0.00074920000000000	+0.005%	4	-0.557%
2026-02-03	0.00074568000000000	0.00074916000000000	0.00074568000000000	0.00074916000000000	+0.140%	4	-0.552%
2026-02-02	0.00074409000000000	0.00074811000000000	0.00074409000000000	0.00074811000000000	+0.682%	3	-0.412%
2026-02-01	0.00074304000000000	0.00074304000000000	0.00074304000000000	0.00074304000000000	-0.017%	1	+0.267%
2026-01-30	0.00074719000000000	0.00074886000000000	0.00074317000000000	0.00074317000000000	-0.792%	3	+0.250%
2026-01-29	0.00074862000000000	0.00074910000000000	0.00074862000000000	0.00074910000000000	-0.041%	3	-0.544%
2026-01-28	0.00075511000000000	0.00075511000000000	0.00074941000000000	0.00074941000000000	-0.063%	4	-0.585%
2026-01-27	0.00075034000000000	0.00075034000000000	0.00074988000000000	0.00074988000000000	-0.031%	3	-0.647%
2026-01-26	0.00075628000000000	0.00075628000000000	0.00074883000000000	0.00075011000000000	-0.583%	4	-0.678%
2026-01-25	0.00075451000000000	0.00075451000000000	0.00075451000000000	0.00075451000000000	+0.741%	1	-1.257%
2026-01-23	0.00075169000000000	0.00075169000000000	0.00074896000000000	0.00074896000000000	+0.012%	2	-0.525%
2026-01-22	0.00074706000000000	0.00074887000000000	0.00074706000000000	0.00074887000000000	-0.033%	3	-0.513%
2026-01-21	0.00074837000000000	0.00074912000000000	0.00074837000000000	0.00074912000000000	+0.005%	3	-0.546%
2026-01-20	0.00074964000000000	0.00074964000000000	0.00074908000000000	0.00074908000000000	+0.031%	3	-0.541%
2026-01-19	0.00074881000000000	0.00074885000000000	0.00074873000000000	0.00074885000000000	+0.156%	5	-0.511%
2026-01-18	0.00074768000000000	0.00074768000000000	0.00074768000000000	0.00074768000000000	-0.130%	1	-0.355%
2026-01-16	0.00074711000000000	0.00074865000000000	0.00074711000000000	0.00074865000000000	-0.020%	2	-0.484%
2026-01-15	0.00074805000000000	0.00074880000000000	0.00074805000000000	0.00074880000000000	+0.019%	3	-0.504%
2026-01-14	0.00074672000000000	0.00074866000000000	0.00074672000000000	0.00074866000000000	+0.016%	3	-0.485%
2026-01-13	0.00074737000000000	0.00074854000000000	0.00074712000000000	0.00074854000000000	+0.072%	4	-0.469%
2026-01-12	0.00074926000000000	0.00074926000000000	0.00074800000000000	0.00074800000000000	+0.001%	4	-0.398%
2026-01-11	0.00074799000000000	0.00074799000000000	0.00074799000000000	0.00074799000000000	-0.061%	1	-0.396%
2026-01-09	0.00074685000000000	0.00074845000000000	0.00074685000000000	0.00074845000000000	+0.012%	2	-0.457%
2026-01-08	0.00074776000000000	0.00074836000000000	0.00074776000000000	0.00074836000000000	+0.011%	3	-0.445%
2026-01-07	0.00074805000000000	0.00074828000000000	0.00074805000000000	0.00074828000000000	-0.104%	4	-0.435%
2026-01-06	0.00075149000000000	0.00075149000000000	0.00074906000000000	0.00074906000000000	+0.049%	3	-0.538%
2026-01-05	0.00074725000000000	0.00074869000000000	0.00074705000000000	0.00074869000000000	+0.098%	4	-0.489%
2026-01-04	0.00074916000000000	0.00074916000000000	0.00074796000000000	0.00074796000000000	-0.116%	2	-0.392%
2026-01-02	0.00074883000000000	0.00074883000000000	0.00074883000000000	0.00074883000000000	+0.083%	1	-0.508%
2025-12-31	0.00074722000000000	0.00074902000000000	0.00074706000000000	0.00074821000000000	-0.052%	5	-0.425%
2025-12-30	0.00074943000000000	0.00074943000000000	0.00074860000000000	0.00074860000000000	+0.017%	4	-0.477%
2025-12-29	0.00074847000000000	0.00074847000000000	0.00074847000000000	0.00074847000000000	-0.031%	2	-0.460%
2025-12-28	0.00074870000000000	0.00074870000000000	0.00074870000000000	0.00074870000000000	0.000%	1	-0.491%
2025-12-24	0.00074903000000000	0.00074947000000000	0.00074870000000000	0.00074870000000000	-0.052%	5	-0.491%
2025-12-23	0.00075131000000000	0.00075148000000000	0.00074909000000000	0.00074909000000000	+0.025%	5	-0.542%
2025-12-22	0.00074911000000000	0.00074952000000000	0.00074884000000000	0.00074890000000000	+0.032%	14	-0.517%
2025-12-21	0.00074866000000000	0.00074866000000000	0.00074866000000000	0.00074866000000000	0.000%	1	-0.485%
2025-12-19	0.00074901000000000	0.00074901000000000	0.00074866000000000	0.00074866000000000	+0.048%	2	-0.485%
2025-12-18	0.00075063000000000	0.00075063000000000	0.00074830000000000	0.00074830000000000	-0.119%	3	-0.437%
2025-12-17	0.00074790000000000	0.00074919000000000	0.00074774000000000	0.00074919000000000	+0.044%	4	-0.556%
2025-12-16	0.00074896000000000	0.00074896000000000	0.00074886000000000	0.00074886000000000	-0.017%	3	-0.512%
2025-12-15	0.00074969000000000	0.00074969000000000	0.00074899000000000	0.00074899000000000	-0.127%	5	-0.529%
2025-12-14	0.00074994000000000	0.00074994000000000	0.00074994000000000	0.00074994000000000	+0.184%	1	-0.655%
2025-12-12	0.00075012000000000	0.00075012000000000	0.00074856000000000	0.00074856000000000	-0.047%	2	-0.472%
2025-12-11	0.00075296000000000	0.00075315000000000	0.00074891000000000	0.00074891000000000	-0.474%	4	-0.519%
2025-12-10	0.00074736000000000	0.00075248000000000	0.00074736000000000	0.00075248000000000	+0.580%	6	-0.991%
2025-12-09	0.00074842000000000	0.00074842000000000	0.00074814000000000	0.00074814000000000	-0.061%	3	-0.416%
2025-12-08	0.00074897000000000	0.00074897000000000	0.00074860000000000	0.00074860000000000	-0.020%	3	-0.477%
2025-12-07	0.00074875000000000	0.00074875000000000	0.00074875000000000	0.00074875000000000	-0.020%	1	-0.497%
2025-12-05	0.00074699000000000	0.00074890000000000	0.00074699000000000	0.00074890000000000	+0.051%	2	-0.517%
2025-12-04	0.00074846000000000	0.00074852000000000	0.00074846000000000	0.00074852000000000	-0.012%	4	-0.467%
2025-12-03	0.00075025000000000	0.00075025000000000	0.00074861000000000	0.00074861000000000	+0.029%	3	-0.479%
2025-12-02	0.00074739000000000	0.00074839000000000	0.00074739000000000	0.00074839000000000	-0.065%	3	-0.449%
2025-12-01	0.00075110000000000	0.00075110000000000	0.00074888000000000	0.00074888000000000	-0.237%	3	-0.515%
2025-11-30	0.00075066000000000	0.00075066000000000	0.00075066000000000	0.00075066000000000	+0.129%	1	-0.750%
2025-11-28	0.00074839000000000	0.00074969000000000	0.00074839000000000	0.00074969000000000	+0.142%	3	-0.622%
2025-11-27	0.00075072000000000	0.00075072000000000	0.00074863000000000	0.00074863000000000	+0.043%	3	-0.481%
2025-11-26	0.00075173000000000	0.00075173000000000	0.00074831000000000	0.00074831000000000	-0.386%	3	-0.439%
2025-11-25	0.00074724000000000	0.00075121000000000	0.00074651000000000	0.00075121000000000	+0.404%	5	-0.823%
2025-11-24	0.00074874000000000	0.00074874000000000	0.00074819000000000	0.00074819000000000	-0.113%	3	-0.423%
2025-11-23	0.00074904000000000	0.00074904000000000	0.00074904000000000	0.00074904000000000	+0.044%	1	-0.536%
2025-11-21	0.00074965000000000	0.00075008000000000	0.00074840000000000	0.00074871000000000	+0.057%	4	-0.492%
2025-11-20	0.00074444000000000	0.00074828000000000	0.00074444000000000	0.00074828000000000	-0.031%	3	-0.435%
2025-11-19	0.00074804000000000	0.00074851000000000	0.00074804000000000	0.00074851000000000	-0.032%	3	-0.465%
2025-11-18	0.00074790000000000	0.00074875000000000	0.00074790000000000	0.00074875000000000	+0.021%	3	-0.497%
2025-11-17	0.00074773000000000	0.00074859000000000	0.00074773000000000	0.00074859000000000	-0.051%	3	-0.476%
2025-11-16	0.00074897000000000	0.00074897000000000	0.00074897000000000	0.00074897000000000	-0.003%	1	-0.527%
2025-11-14	0.00074899000000000	0.00074899000000000	0.00074899000000000	0.00074899000000000	+0.008%	1	-0.529%
2025-11-13	0.00074893000000000	0.00074893000000000	0.00074893000000000	0.00074893000000000	+0.056%	2	-0.521%
2025-11-12	0.00074878000000000	0.00074878000000000	0.00074851000000000	0.00074851000000000	-0.047%	3	-0.465%
2025-11-11	0.00074797000000000	0.00074886000000000	0.00074797000000000	0.00074886000000000	+0.083%	4	-0.512%
2025-11-10	0.00074886000000000	0.00074886000000000	0.00074824000000000	0.00074824000000000	-0.185%	4	-0.429%
2025-11-09	0.00074963000000000	0.00074963000000000	0.00074963000000000	0.00074963000000000	+0.107%	1	-0.614%
2025-11-07	0.00074965000000000	0.00074965000000000	0.00074883000000000	0.00074883000000000	+0.021%	2	-0.508%
2025-11-06	0.00074867000000000	0.00074867000000000	0.00074867000000000	0.00074867000000000	-0.007%	2	-0.487%
2025-11-05	0.00074872000000000	0.00074872000000000	0.00074872000000000	0.00074872000000000	+0.049%	2	-0.493%
2025-11-04	0.00074835000000000	0.00074835000000000	0.00074835000000000	0.00074835000000000	-0.033%	2	-0.444%
2025-11-03	0.00074597000000000	0.00074860000000000	0.00074486000000000	0.00074860000000000	-0.270%	4	-0.477%
2025-11-02	0.00075063000000000	0.00075063000000000	0.00075063000000000	0.00075063000000000	+0.380%	1	-0.747%
2025-10-31	0.00074667000000000	0.00074779000000000	0.00074667000000000	0.00074779000000000	-0.055%	3	-0.370%
2025-10-30	0.00074820000000000	0.00074820000000000	0.00074820000000000	0.00074820000000000	-0.061%	2	-0.424%
2025-10-29	0.00074789000000000	0.00074866000000000	0.00074789000000000	0.00074866000000000	+0.067%	3	-0.485%
2025-10-28	0.00074816000000000	0.00074816000000000	0.00074816000000000	0.00074816000000000	-0.001%	2	-0.419%
2025-10-27	0.00074861000000000	0.00074861000000000	0.00074817000000000	0.00074817000000000	-0.203%	3	-0.420%
2025-10-26	0.00074947000000000	0.00074969000000000	0.00074947000000000	0.00074969000000000	+0.147%	2	-0.622%
2025-10-24	0.00075052000000000	0.00075052000000000	0.00074859000000000	0.00074859000000000	-0.161%	2	-0.476%
2025-10-23	0.00074984000000000	0.00074984000000000	0.00074851000000000	0.00074980000000000	-0.089%	4	-0.637%
2025-10-22	0.00074776000000000	0.00075047000000000	0.00074776000000000	0.00075047000000000	+0.206%	4	-0.725%
2025-10-21	0.00074893000000000	0.00074893000000000	0.00074893000000000	0.00074893000000000	+0.098%	2	-0.521%
2025-10-20	0.00074716000000000	0.00074862000000000	0.00074716000000000	0.00074820000000000	+0.196%	4	-0.424%
2025-10-19	0.00074641000000000	0.00074674000000000	0.00074641000000000	0.00074674000000000	+0.021%	2	-0.229%
2025-10-17	0.00075194000000000	0.00075194000000000	0.00074658000000000	0.00074658000000000	-0.221%	3	-0.208%
2025-10-16	0.00074823000000000	0.00074823000000000	0.00074823000000000	0.00074823000000000	-0.089%	2	-0.428%
2025-10-15	0.00075224000000000	0.00075224000000000	0.00074890000000000	0.00074890000000000	+0.064%	3	-0.517%
2025-10-14	0.00074707000000000	0.00074842000000000	0.00074707000000000	0.00074842000000000	+0.051%	4	-0.453%
2025-10-13	0.00075156000000000	0.00075156000000000	0.00074785000000000	0.00074804000000000	-0.386%	5	-0.403%
2025-10-12	0.00075094000000000	0.00075094000000000	0.00075094000000000	0.00075094000000000	-0.007%	1	-0.787%
2025-10-10	0.00074561000000000	0.00075099000000000	0.00074561000000000	0.00075099000000000	+0.868%	4	-0.794%
2025-10-09	0.00074883000000000	0.00074883000000000	0.00074453000000000	0.00074453000000000	-0.513%	4	+0.067%
2025-10-08	0.00074837000000000	0.00074837000000000	0.00074837000000000	0.00074837000000000	+0.094%	2	-0.447%
2025-10-07	0.00075157000000000	0.00075157000000000	0.00074724000000000	0.00074767000000000	-0.171%	5	-0.354%
2025-10-06	0.00074748000000000	0.00074895000000000	0.00074748000000000	0.00074895000000000	-0.007%	3	-0.524%
2025-10-05	0.00074900000000000	0.00074900000000000	0.00074900000000000	0.00074900000000000	+0.073%	1	-0.531%
2025-10-03	0.00074845000000000	0.00074845000000000	0.00074845000000000	0.00074845000000000	-0.040%	1	-0.457%
2025-10-02	0.00074875000000000	0.00074875000000000	0.00074875000000000	0.00074875000000000	-0.077%	2	-0.497%
2025-10-01	0.00074933000000000	0.00074933000000000	0.00074933000000000	0.00074933000000000	+0.150%	2	-0.574%
2025-09-30	0.00074881000000000	0.00074881000000000	0.00074821000000000	0.00074821000000000	-0.021%	3	-0.425%
2025-09-29	0.00075252000000000	0.00075252000000000	0.00074837000000000	0.00074837000000000	-0.390%	3	-0.447%
2025-09-28	0.00075130000000000	0.00075130000000000	0.00075130000000000	0.00075130000000000	+0.048%	1	-0.835%
2025-09-26	0.00074395000000000	0.00075094000000000	0.00074395000000000	0.00075094000000000	+0.338%	3	-0.787%
2025-09-25	0.00074852000000000	0.00074852000000000	0.00074841000000000	0.00074841000000000	+0.040%	3	-0.452%
2025-09-24	0.00074887000000000	0.00074887000000000	0.00074811000000000	0.00074811000000000	-0.061%	3	-0.412%
2025-09-23	0.00074857000000000	0.00074857000000000	0.00074857000000000	0.00074857000000000	-0.064%	2	-0.473%
2025-09-22	0.00074721000000000	0.00074905000000000	0.00074721000000000	0.00074905000000000	+0.167%	4	-0.537%
2025-09-21	0.00074780000000000	0.00074780000000000	0.00074780000000000	0.00074780000000000	-0.091%	1	-0.371%
2025-09-19	0.00074438000000000	0.00074848000000000	0.00074438000000000	0.00074848000000000	-0.004%	2	-0.461%
2025-09-18	0.00074816000000000	0.00074851000000000	0.00074816000000000	0.00074851000000000	-0.064%	3	-0.465%
2025-09-17	0.00075231000000000	0.00075231000000000	0.00074899000000000	0.00074899000000000	+0.067%	4	-0.529%
2025-09-16	0.00074849000000000	0.00074849000000000	0.00074849000000000	0.00074849000000000	-0.067%	2	-0.463%
2025-09-15	0.00074813000000000	0.00074899000000000	0.00074813000000000	0.00074899000000000	+0.073%	6	-0.529%
2025-09-14	0.00074888000000000	0.00074888000000000	0.00074844000000000	0.00074844000000000	-0.007%	3	-0.456%
2025-09-12	0.00075191000000000	0.00075191000000000	0.00074849000000000	0.00074849000000000	-0.063%	3	-0.463%
2025-09-11	0.00074822000000000	0.00074896000000000	0.00074822000000000	0.00074896000000000	+0.025%	3	-0.525%
2025-09-10	0.00074513000000000	0.00074877000000000	0.00074513000000000	0.00074877000000000	+0.009%	4	-0.500%
2025-09-09	0.00074870000000000	0.00074870000000000	0.00074870000000000	0.00074870000000000	-0.312%	2	-0.491%
2025-09-08	0.00075013000000000	0.00075104000000000	0.00074897000000000	0.00075104000000000	+0.056%	4	-0.801%
2025-09-07	0.00075062000000000	0.00075062000000000	0.00075062000000000	0.00075062000000000	+0.314%	1	-0.745%
2025-09-05	0.00074827000000000	0.00074827000000000	0.00074827000000000	0.00074827000000000	-0.013%	1	-0.433%
2025-09-04	0.00074961000000000	0.00074961000000000	0.00074812000000000	0.00074837000000000	-0.040%	4	-0.447%
2025-09-03	0.00074867000000000	0.00074867000000000	0.00074867000000000	0.00074867000000000	-0.007%	2	-0.487%
2025-09-02	0.00074772000000000	0.00074872000000000	0.00074772000000000	0.00074872000000000	-0.048%	3	-0.493%
2025-09-01	0.00075047000000000	0.00075047000000000	0.00074908000000000	0.00074908000000000	-0.105%	3	-0.541%
2025-08-31	0.00074987000000000	0.00074987000000000	0.00074987000000000	0.00074987000000000	+0.180%	1	-0.646%
2025-08-29	0.00074852000000000	0.00074852000000000	0.00074852000000000	0.00074852000000000	-0.040%	1	-0.467%
2025-08-28	0.00074821000000000	0.00074882000000000	0.00074821000000000	0.00074882000000000	+0.005%	3	-0.507%
2025-08-27	0.00074806000000000	0.00074878000000000	0.00074806000000000	0.00074878000000000	-0.045%	3	-0.501%
2025-08-26	0.00074604000000000	0.00074912000000000	0.00074604000000000	0.00074912000000000	+0.011%	4	-0.546%
2025-08-25	0.00075531000000000	0.00075531000000000	0.00074904000000000	0.00074904000000000	-1.053%	3	-0.536%
2025-08-24	0.00075701000000000	0.00075701000000000	0.00075701000000000	0.00075701000000000	+1.068%	1	-1.583%
2025-08-22	0.00074655000000000	0.00074901000000000	0.00074655000000000	0.00074901000000000	-0.011%	2	-0.532%
2025-08-21	0.00074909000000000	0.00074909000000000	0.00074909000000000	0.00074909000000000	-0.084%	2	-0.542%
2025-08-20	0.00074868000000000	0.00074972000000000	0.00074868000000000	0.00074972000000000	+0.154%	3	-0.626%
2025-08-19	0.00074857000000000	0.00074857000000000	0.00074857000000000	0.00074857000000000	-0.049%	2	-0.473%
2025-08-18	0.00074977000000000	0.00074977000000000	0.00074894000000000	0.00074894000000000	-0.120%	3	-0.523%
2025-08-17	0.00074984000000000	0.00074984000000000	0.00074984000000000	0.00074984000000000	+0.116%	1	-0.642%
2025-08-15	0.00074897000000000	0.00074897000000000	0.00074897000000000	0.00074897000000000	+0.072%	1	-0.527%
2025-08-14	0.00074843000000000	0.00074843000000000	0.00074843000000000	0.00074843000000000	+0.024%	2	-0.455%
2025-08-13	0.00074825000000000	0.00074825000000000	0.00074825000000000	0.00074825000000000	-0.033%	2	-0.431%
2025-08-12	0.00074659000000000	0.00074850000000000	0.00074659000000000	0.00074850000000000	+0.025%	3	-0.464%
2025-08-11	0.00074831000000000	0.00074831000000000	0.00074831000000000	0.00074831000000000	-0.168%	2	-0.439%
2025-08-10	0.00074957000000000	0.00074957000000000	0.00074957000000000	0.00074957000000000	+0.052%	1	-0.606%
2025-08-08	0.00074918000000000	0.00074918000000000	0.00074918000000000	0.00074918000000000	+0.190%	1	-0.554%
2025-08-07	0.00075149000000000	0.00075149000000000	0.00074776000000000	0.00074776000000000	-0.112%	3	-0.366%
2025-08-06	0.00074860000000000	0.00074860000000000	0.00074860000000000	0.00074860000000000	+0.045%	2	-0.477%
2025-08-05	0.00074847000000000	0.00074847000000000	0.00074826000000000	0.00074826000000000	-0.131%	3	-0.432%
2025-08-04	0.00075781000000000	0.00075833000000000	0.00074924000000000	0.00074924000000000	-1.420%	4	-0.562%
2025-08-03	0.00076003000000000	0.00076003000000000	0.00076003000000000	0.00076003000000000	+1.531%	1	-1.974%
2025-08-01	0.00074857000000000	0.00074857000000000	0.00074857000000000	0.00074857000000000	-0.019%	1	-0.473%
2025-07-31	0.00074871000000000	0.00074871000000000	0.00074871000000000	0.00074871000000000	+0.068%	2	-0.492%
2025-07-30	0.00074820000000000	0.00074820000000000	0.00074820000000000	0.00074820000000000	+0.041%	2	-0.424%
2025-07-29	0.00074789000000000	0.00074789000000000	0.00074789000000000	0.00074789000000000	-0.051%	2	-0.383%
2025-07-28	0.00075109000000000	0.00075109000000000	0.00074827000000000	0.00074827000000000	-0.235%	3	-0.433%
2025-07-27	0.00075003000000000	0.00075003000000000	0.00075003000000000	0.00075003000000000	+0.250%	1	-0.667%
2025-07-25	0.00074913000000000	0.00074913000000000	0.00074816000000000	0.00074816000000000	-0.075%	2	-0.419%
2025-07-24	0.00075137000000000	0.00075137000000000	0.00074872000000000	0.00074872000000000	-0.003%	4	-0.493%
2025-07-23	0.00075163000000000	0.00075163000000000	0.00074874000000000	0.00074874000000000	+0.004%	3	-0.496%
2025-07-22	0.00075142000000000	0.00075142000000000	0.00074871000000000	0.00074871000000000	-0.111%	3	-0.492%
2025-07-21	0.00074721000000000	0.00074954000000000	0.00074721000000000	0.00074954000000000	+0.210%	3	-0.602%
2025-07-20	0.00074797000000000	0.00074797000000000	0.00074797000000000	0.00074797000000000	-0.130%	1	-0.394%
2025-07-18	0.00075103000000000	0.00075103000000000	0.00074894000000000	0.00074894000000000	-0.081%	2	-0.523%
2025-07-17	0.00074906000000000	0.00074955000000000	0.00074849000000000	0.00074955000000000	+0.150%	4	-0.603%
2025-07-16	0.00074380000000000	0.00074843000000000	0.00074380000000000	0.00074843000000000	+0.036%	3	-0.455%
2025-07-15	0.00074723000000000	0.00074816000000000	0.00074723000000000	0.00074816000000000	-0.072%	3	-0.419%
2025-07-14	0.00074870000000000	0.00074870000000000	0.00074870000000000	0.00074870000000000	-0.027%	2	-0.491%
2025-07-13	0.00074890000000000	0.00074890000000000	0.00074890000000000	0.00074890000000000	+0.001%	1	-0.517%
2025-07-11	0.00074889000000000	0.00074889000000000	0.00074889000000000	0.00074889000000000	+0.083%	1	-0.516%
2025-07-10	0.00075132000000000	0.00075132000000000	0.00074827000000000	0.00074827000000000	-0.065%	3	-0.433%
2025-07-09	0.00074820000000000	0.00074876000000000	0.00074820000000000	0.00074876000000000	-0.057%	3	-0.499%
2025-07-08	0.00074981000000000	0.00074981000000000	0.00074919000000000	0.00074919000000000	+0.073%	3	-0.556%
2025-07-07	0.00074891000000000	0.00074891000000000	0.00074834000000000	0.00074864000000000	-0.027%	4	-0.483%
2025-07-06	0.00074884000000000	0.00074884000000000	0.00074884000000000	0.00074884000000000	-0.028%	1	-0.509%
2025-07-04	0.00074715000000000	0.00074905000000000	0.00074715000000000	0.00074905000000000	+0.044%	3	-0.537%
2025-07-03	0.00074872000000000	0.00074872000000000	0.00074872000000000	0.00074872000000000	-0.282%	2	-0.493%
2025-07-02	0.00074862000000000	0.00075084000000000	0.00074862000000000	0.00075084000000000	+0.282%	4	-0.774%
2025-07-01	0.00074873000000000	0.00074873000000000	0.00074873000000000	0.00074873000000000	-0.001%	2	-0.495%
2025-06-30	0.00074900000000000	0.00074900000000000	0.00074874000000000	0.00074874000000000	-0.072%	3	-0.496%
2025-06-29	0.00074928000000000	0.00074928000000000	0.00074928000000000	0.00074928000000000	+0.032%	1	-0.568%
2025-06-27	0.00074725000000000	0.00074904000000000	0.00074725000000000	0.00074904000000000	-0.107%	2	-0.536%
2025-06-26	0.00075364000000000	0.00075364000000000	0.00074794000000000	0.00074984000000000	+0.131%	4	-0.642%
2025-06-25	0.00074886000000000	0.00074886000000000	0.00074886000000000	0.00074886000000000	-0.027%	2	-0.512%
2025-06-24	0.00075730000000000	0.00075730000000000	0.00074906000000000	0.00074906000000000	+0.012%	3	-0.538%
2025-06-23	0.00074628000000000	0.00074897000000000	0.00074628000000000	0.00074897000000000	+0.039%	3	-0.527%
2025-06-22	0.00074868000000000	0.00074868000000000	0.00074868000000000	0.00074868000000000	+0.084%	1	-0.488%
2025-06-20	0.00074805000000000	0.00074805000000000	0.00074805000000000	0.00074805000000000	-0.144%	1	-0.404%
2025-06-19	0.00074859000000000	0.00074913000000000	0.00074859000000000	0.00074913000000000	+0.041%	3	-0.548%
2025-06-18	0.00074860000000000	0.00074882000000000	0.00074860000000000	0.00074882000000000	+0.001%	3	-0.507%
2025-06-17	0.00074881000000000	0.00074881000000000	0.00074881000000000	0.00074881000000000	-0.012%	2	-0.505%
2025-06-16	0.00075040000000000	0.00075040000000000	0.00074890000000000	0.00074890000000000	-0.382%	3	-0.517%
2025-06-15	0.00075177000000000	0.00075177000000000	0.00075177000000000	0.00075177000000000	+0.521%	1	-0.897%
2025-06-13	0.00074640000000000	0.00074787000000000	0.00074640000000000	0.00074787000000000	-0.114%	2	-0.380%
2025-06-12	0.00075371000000000	0.00075371000000000	0.00074872000000000	0.00074872000000000	+0.078%	3	-0.493%
2025-06-11	0.00074814000000000	0.00074814000000000	0.00074814000000000	0.00074814000000000	-0.083%	2	-0.416%
2025-06-10	0.00074876000000000	0.00074876000000000	0.00074876000000000	0.00074876000000000	+0.059%	2	-0.499%
2025-06-09	0.00074832000000000	0.00074832000000000	0.00074832000000000	0.00074832000000000	+0.166%	2	-0.440%
2025-06-08	0.00074708000000000	0.00074708000000000	0.00074708000000000	0.00074708000000000	-0.166%	1	-0.275%
2025-06-06	0.00074832000000000	0.00074832000000000	0.00074832000000000	0.00074832000000000	+0.009%	1	-0.440%
2025-06-05	0.00074825000000000	0.00074825000000000	0.00074825000000000	0.00074825000000000	-0.049%	2	-0.431%
2025-06-04	0.00074726000000000	0.00074862000000000	0.00074726000000000	0.00074862000000000	+0.086%	3	-0.480%
2025-06-03	0.00075033000000000	0.00075033000000000	0.00074798000000000	0.00074798000000000	-0.120%	3	-0.395%
2025-06-02	0.00075097000000000	0.00075097000000000	0.00074888000000000	0.00074888000000000	-0.137%	3	-0.515%
2025-06-01	0.00074867000000000	0.00074991000000000	0.00074867000000000	0.00074991000000000	+0.166%	2	-0.651%
2025-05-30	0.00074867000000000	0.00074867000000000	0.00074867000000000	0.00074867000000000	+0.104%	1	-0.487%
2025-05-29	0.00074789000000000	0.00074789000000000	0.00074789000000000	0.00074789000000000	-0.015%	2	-0.383%
2025-05-28	0.00074766000000000	0.00074800000000000	0.00074766000000000	0.00074800000000000	-0.047%	3	-0.398%
2025-05-27	0.00074937000000000	0.00074937000000000	0.00074835000000000	0.00074835000000000	+0.012%	3	-0.444%
2025-05-26	0.00075008000000000	0.00075148000000000	0.00074826000000000	0.00074826000000000	-0.167%	4	-0.432%
2025-05-25	0.00074951000000000	0.00074951000000000	0.00074951000000000	0.00074951000000000	+0.199%	1	-0.598%
2025-05-23	0.00074850000000000	0.00074850000000000	0.00074802000000000	0.00074802000000000	-0.134%	2	-0.400%
2025-05-22	0.00074747000000000	0.00074902000000000	0.00074747000000000	0.00074902000000000	+0.076%	3	-0.533%
2025-05-21	0.00075161000000000	0.00075161000000000	0.00074845000000000	0.00074845000000000	0.000%	3	-0.457%
2025-05-20	0.00074493000000000	0.00074845000000000	0.00074493000000000	0.00074845000000000	+0.051%	3	-0.457%
2025-05-19	0.00074807000000000	0.00074807000000000	0.00074807000000000	0.00074807000000000	+0.131%	2	-0.407%
2025-05-18	0.00074709000000000	0.00074709000000000	0.00074709000000000	0.00074709000000000	-0.172%	1	-0.276%
2025-05-16	0.00074838000000000	0.00074838000000000	0.00074838000000000	0.00074838000000000	+0.111%	1	-0.448%
2025-05-15	0.00074755000000000	0.00074755000000000	0.00074755000000000	0.00074755000000000	+0.052%	2	-0.338%
2025-05-14	0.00074716000000000	0.00074716000000000	0.00074716000000000	0.00074716000000000	-0.147%	2	-0.286%
2025-05-13	0.00074962000000000	0.00074962000000000	0.00074826000000000	0.00074826000000000	-0.143%	3	-0.432%
2025-05-12	0.00074933000000000	0.00074933000000000	0.00074933000000000	0.00074933000000000	+0.084%	2	-0.574%
2025-05-11	0.00074870000000000	0.00074870000000000	0.00074870000000000	0.00074870000000000	+0.044%	1	-0.491%
2025-05-09	0.00074837000000000	0.00074837000000000	0.00074837000000000	0.00074837000000000	-0.075%	1	-0.447%
2025-05-08	0.00074893000000000	0.00074893000000000	0.00074893000000000	0.00074893000000000	+0.086%	2	-0.521%
2025-05-07	0.00074829000000000	0.00074829000000000	0.00074829000000000	0.00074829000000000	-0.012%	2	-0.436%
2025-05-06	0.00074838000000000	0.00074838000000000	0.00074838000000000	0.00074838000000000	-0.075%	2	-0.448%
2025-05-05	0.00074894000000000	0.00074894000000000	0.00074894000000000	0.00074894000000000	+0.331%	2	-0.523%
2025-05-04	0.00074647000000000	0.00074647000000000	0.00074647000000000	0.00074647000000000	-0.213%	1	-0.193%
2025-05-02	0.00074806000000000	0.00074806000000000	0.00074806000000000	0.00074806000000000	+0.256%	1	-0.406%

.dark-mode .s5JHVB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s5JHVB{ color: #333333; background-color: white; border: 2px solid #333333; }IQDUSDIraqi dinar / United States dollarforex

IQDUSD
Iraqi dinar / United States dollar
forex