Dark

IQDUSD
Iraqi dinar / United States dollar
forex

Closed

Aug 28, 2026 7:19:00 AM EDT

0.000748USD-0.024%(0.000000)2

0.00Bid 0.00Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-28	0.00074949	0.00074949	0.00074845	0.00074845	-0.024%	2	0.000%
2026-08-27	0.00074833	0.00074863	0.00074833	0.00074863	-0.021%	3	-0.024%
2026-08-26	0.00074929	0.00074929	0.00074879	0.00074879	-0.084%	3	-0.045%
2026-08-25	0.00074891	0.00074942	0.00074844	0.00074942	+0.073%	4	-0.129%
2026-08-24	0.00074762	0.00074887	0.00074762	0.00074887	+0.140%	4	-0.056%
2026-08-23	0.00074782	0.00074782	0.00074782	0.00074782	-0.143%	1	+0.084%
2026-08-21	0.00074784	0.00074889	0.00074784	0.00074889	+0.090%	2	-0.059%
2026-08-20	0.00075295	0.00075295	0.00074822	0.00074822	-0.035%	3	+0.031%
2026-08-19	0.00074842	0.00074848	0.00074842	0.00074848	+0.008%	3	-0.004%
2026-08-18	0.00074805	0.00074842	0.00074805	0.00074842	-0.001%	4	+0.004%
2026-08-17	0.00075008	0.00075008	0.00074843	0.00074843	-0.132%	3	+0.003%
2026-08-16	0.00074942	0.00074942	0.00074942	0.00074942	+0.073%	1	-0.129%
2026-08-14	0.00074860	0.00074887	0.00074860	0.00074887	+0.128%	2	-0.056%
2026-08-13	0.00074812	0.00074857	0.00074791	0.00074791	-0.088%	4	+0.072%
2026-08-12	0.00074874	0.00074874	0.00074857	0.00074857	-0.021%	4	-0.016%
2026-08-11	0.00074789	0.00074873	0.00074789	0.00074873	+0.052%	3	-0.037%
2026-08-10	0.00075052	0.00075052	0.00074828	0.00074834	-0.321%	4	+0.015%
2026-08-09	0.00075075	0.00075075	0.00075075	0.00075075	+0.287%	1	-0.306%
2026-08-07	0.00074710	0.00074860	0.00074710	0.00074860	-0.011%	2	-0.020%
2026-08-06	0.00074961	0.00074961	0.00074868	0.00074868	-0.029%	3	-0.031%
2026-08-05	0.00074961	0.00074961	0.00074890	0.00074890	+0.023%	3	-0.060%
2026-08-04	0.00074734	0.00074873	0.00074734	0.00074873	+0.151%	3	-0.037%
2026-08-03	0.00075121	0.00075121	0.00074760	0.00074760	-0.410%	5	+0.114%
2026-08-02	0.00075068	0.00075068	0.00075068	0.00075068	+0.352%	1	-0.297%
2026-07-31	0.00075146	0.00075146	0.00074805	0.00074805	-0.039%	2	+0.053%
2026-07-30	0.00075307	0.00075307	0.00074834	0.00074834	-0.017%	3	+0.015%
2026-07-29	0.00075025	0.00075025	0.00074847	0.00074847	+0.019%	3	-0.003%
2026-07-28	0.00074695	0.00074833	0.00074695	0.00074833	+0.017%	3	+0.016%
2026-07-27	0.00074958	0.00074958	0.00074820	0.00074820	+0.019%	3	+0.033%
2026-07-26	0.00074806	0.00074806	0.00074806	0.00074806	-0.063%	1	+0.052%
2026-07-24	0.00074661	0.00074853	0.00074661	0.00074853	+0.249%	4	-0.011%
2026-07-23	0.00074925	0.00075003	0.00074667	0.00074667	-0.232%	6	+0.238%
2026-07-22	0.00074727	0.00074841	0.00074727	0.00074841	+0.012%	3	+0.005%
2026-07-21	0.00074718	0.00074832	0.00074718	0.00074832	-0.001%	3	+0.017%
2026-07-20	0.00074833	0.00074833	0.00074833	0.00074833	-0.124%	2	+0.016%
2026-07-19	0.00074926	0.00074926	0.00074926	0.00074926	+0.092%	1	-0.108%
2026-07-17	0.00074740	0.00074857	0.00074740	0.00074857	+0.011%	3	-0.016%
2026-07-16	0.00074849	0.00074849	0.00074849	0.00074849	-0.422%	2	-0.005%
2026-07-15	0.00075108	0.00075166	0.00074844	0.00075166	+0.430%	5	-0.427%
2026-07-14	0.00074503	0.00074844	0.00074503	0.00074844	+0.084%	3	+0.001%
2026-07-13	0.00074581	0.00074781	0.00074581	0.00074781	+0.031%	3	+0.086%
2026-07-12	0.00074758	0.00074758	0.00074758	0.00074758	-0.074%	1	+0.116%
2026-07-10	0.00074938	0.00074938	0.00074813	0.00074813	-0.055%	2	+0.043%
2026-07-09	0.00074968	0.00074968	0.00074854	0.00074854	+0.031%	4	-0.012%
2026-07-08	0.00074669	0.00074831	0.00074669	0.00074831	-0.023%	3	+0.019%
2026-07-07	0.00074958	0.00074960	0.00074848	0.00074848	-0.191%	4	-0.004%
2026-07-06	0.00074783	0.00074991	0.00074783	0.00074991	+0.230%	4	-0.195%
2026-07-05	0.00074819	0.00074819	0.00074819	0.00074819	+0.064%	1	+0.035%
2026-07-03	0.00074981	0.00075092	0.00074771	0.00074771	-0.098%	5	+0.099%
2026-07-02	0.00074844	0.00074844	0.00074844	0.00074844	+0.049%	2	+0.001%
2026-07-01	0.00074879	0.00074879	0.00074807	0.00074807	-0.189%	3	+0.051%
2026-06-30	0.00074913	0.00074949	0.00074740	0.00074949	-0.015%	5	-0.139%
2026-06-29	0.00074726	0.00074960	0.00074726	0.00074960	+0.258%	4	-0.153%
2026-06-28	0.00074767	0.00074767	0.00074767	0.00074767	-0.068%	1	+0.104%
2026-06-26	0.00074956	0.00075093	0.00074818	0.00074818	-0.261%	3	+0.036%
2026-06-25	0.00074972	0.00075014	0.00074790	0.00075014	+0.243%	4	-0.225%
2026-06-24	0.00074832	0.00074832	0.00074832	0.00074832	+0.194%	2	+0.017%
2026-06-23	0.00074650	0.00074826	0.00074650	0.00074687	-0.164%	4	+0.212%
2026-06-22	0.00074810	0.00074810	0.00074810	0.00074810	-0.127%	2	+0.047%
2026-06-21	0.00074905	0.00074905	0.00074905	0.00074905	+0.055%	1	-0.080%
2026-06-19	0.00074864	0.00074864	0.00074864	0.00074864	+0.079%	1	-0.025%
2026-06-18	0.00074805	0.00074805	0.00074805	0.00074805	-0.039%	2	+0.053%
2026-06-17	0.00074834	0.00074834	0.00074834	0.00074834	+0.020%	2	+0.015%
2026-06-16	0.00074745	0.00074819	0.00074745	0.00074819	-0.041%	3	+0.035%
2026-06-15	0.00074850	0.00074850	0.00074850	0.00074850	-0.019%	2	-0.007%
2026-06-14	0.00074864	0.00074864	0.00074864	0.00074864	+0.003%	1	-0.025%
2026-06-12	0.00075097	0.00075097	0.00074862	0.00074862	-0.033%	2	-0.023%
2026-06-11	0.00074887	0.00074887	0.00074887	0.00074887	+0.091%	2	-0.056%
2026-06-10	0.00074819	0.00074819	0.00074819	0.00074819	-0.080%	2	+0.035%
2026-06-09	0.00074879	0.00074879	0.00074879	0.00074879	-0.048%	2	-0.045%
2026-06-08	0.00074915	0.00074915	0.00074915	0.00074915	+0.103%	2	-0.093%
2026-06-07	0.00074838	0.00074838	0.00074838	0.00074838	0.000%	1	+0.009%
2026-06-05	0.00074743	0.00074838	0.00074743	0.00074838	-0.107%	3	+0.009%
2026-06-04	0.00074918	0.00074918	0.00074918	0.00074918	+0.055%	2	-0.097%
2026-06-03	0.00074877	0.00074877	0.00074877	0.00074877	+0.005%	2	-0.043%
2026-06-02	0.00074766	0.00074873	0.00074766	0.00074873	+0.029%	3	-0.037%
2026-06-01	0.00074851	0.00074851	0.00074851	0.00074851	-0.001%	2	-0.008%
2026-05-31	0.00074852	0.00074852	0.00074852	0.00074852	0.000%	1	-0.009%
2026-05-29	0.00075155	0.00075155	0.00074852	0.00074852	-0.048%	2	-0.009%
2026-05-28	0.00074742	0.00074888	0.00074742	0.00074888	+0.032%	4	-0.057%
2026-05-27	0.00074837	0.00074864	0.00074837	0.00074864	-0.005%	3	-0.025%
2026-05-26	0.00074868	0.00074868	0.00074868	0.00074868	0.000%	2	-0.031%
2026-05-25	0.00074868	0.00074868	0.00074868	0.00074868	-0.350%	2	-0.031%
2026-05-24	0.00075131	0.00075131	0.00075131	0.00075131	+0.392%	1	-0.381%
2026-05-22	0.00074838	0.00074838	0.00074838	0.00074838	-0.053%	1	+0.009%
2026-05-21	0.00074878	0.00074878	0.00074878	0.00074878	+0.053%	2	-0.044%
2026-05-20	0.00074838	0.00074838	0.00074838	0.00074838	-0.008%	2	+0.009%
2026-05-19	0.00074844	0.00074844	0.00074844	0.00074844	-0.040%	2	+0.001%
2026-05-18	0.00074874	0.00074874	0.00074874	0.00074874	+0.211%	2	-0.039%
2026-05-17	0.00074716	0.00074716	0.00074716	0.00074716	-0.152%	1	+0.173%
2026-05-15	0.00074830	0.00074830	0.00074830	0.00074830	-0.040%	1	+0.020%
2026-05-14	0.00074860	0.00074860	0.00074860	0.00074860	-0.017%	2	-0.020%
2026-05-13	0.00074866	0.00074873	0.00074866	0.00074873	+0.005%	3	-0.037%
2026-05-12	0.00074856	0.00074881	0.00074856	0.00074869	+0.001%	5	-0.032%
2026-05-11	0.00074899	0.00074899	0.00074868	0.00074868	-0.280%	3	-0.031%
2026-05-10	0.00075078	0.00075078	0.00075078	0.00075078	+0.264%	1	-0.310%
2026-05-08	0.00074635	0.00074880	0.00074635	0.00074880	+0.173%	3	-0.047%
2026-05-07	0.00074855	0.00074855	0.00074751	0.00074751	-0.159%	3	+0.126%
2026-05-06	0.00075027	0.00075027	0.00074870	0.00074870	-0.025%	3	-0.033%
2026-05-05	0.00074843	0.00074889	0.00074843	0.00074889	+0.040%	3	-0.059%
2026-05-04	0.00074859	0.00074859	0.00074859	0.00074859	+0.001%	2	-0.019%
2026-04-30	0.00074858	0.00074858	0.00074858	0.00074858	+0.019%	2	-0.017%
2026-04-29	0.00074844	0.00074844	0.00074844	0.00074844	-0.057%	2	+0.001%
2026-04-28	0.00074695	0.00074887	0.00074616	0.00074887	+0.224%	4	-0.056%
2026-04-27	0.00074844	0.00074844	0.00074720	0.00074720	-0.367%	6	+0.167%
2026-04-26	0.00074995	0.00074995	0.00074995	0.00074995	+0.142%	1	-0.200%
2026-04-24	0.00074889	0.00074889	0.00074889	0.00074889	+0.039%	1	-0.059%
2026-04-23	0.00074622	0.00074860	0.00074622	0.00074860	+0.023%	3	-0.020%
2026-04-22	0.00074781	0.00074843	0.00074781	0.00074843	-0.059%	4	+0.003%
2026-04-21	0.00074954	0.00074954	0.00074880	0.00074887	-0.008%	4	-0.056%
2026-04-20	0.00074632	0.00074893	0.00074632	0.00074893	+0.433%	3	-0.064%
2026-04-19	0.00074570	0.00074570	0.00074570	0.00074570	-0.423%	1	+0.369%
2026-04-17	0.00074898	0.00074898	0.00074887	0.00074887	+0.007%	2	-0.056%
2026-04-16	0.00075070	0.00075070	0.00074882	0.00074882	0.000%	4	-0.049%
2026-04-15	0.00074843	0.00074882	0.00074843	0.00074882	-0.027%	4	-0.049%
2026-04-14	0.00074902	0.00074902	0.00074902	0.00074902	-0.055%	2	-0.076%
2026-04-13	0.00074729	0.00074943	0.00074729	0.00074943	-0.055%	4	-0.131%
2026-04-12	0.00074984	0.00074984	0.00074984	0.00074984	+0.115%	1	-0.185%
2026-04-10	0.00074898	0.00074898	0.00074898	0.00074898	-0.079%	1	-0.071%
2026-04-09	0.00074911	0.00074957	0.00074911	0.00074957	+0.053%	3	-0.149%
2026-04-08	0.00075612	0.00075612	0.00074917	0.00074917	+0.106%	3	-0.096%
2026-04-07	0.00074838	0.00074838	0.00074838	0.00074838	-0.231%	2	+0.009%
2026-04-05	0.00075011	0.00075011	0.00075011	0.00075011	0.000%	1	-0.221%
2026-04-03	0.00075011	0.00075011	0.00075011	0.00075011	+0.239%	1	-0.221%
2026-04-02	0.00074841	0.00074841	0.00074832	0.00074832	-0.059%	3	+0.017%
2026-04-01	0.00074876	0.00074876	0.00074876	0.00074876	+0.003%	2	-0.041%
2026-03-31	0.00074747	0.00074874	0.00074747	0.00074874	+0.297%	3	-0.039%
2026-03-30	0.00074848	0.00074849	0.00074595	0.00074652	-0.587%	5	+0.259%
2026-03-29	0.00075093	0.00075093	0.00075093	0.00075093	+0.339%	1	-0.330%
2026-03-27	0.00074906	0.00074963	0.00074839	0.00074839	-0.120%	3	+0.008%
2026-03-26	0.00074590	0.00074929	0.00074590	0.00074929	+0.158%	4	-0.112%
2026-03-25	0.00075008	0.00075008	0.00074811	0.00074811	-0.252%	3	+0.045%
2026-03-24	0.00075036	0.00075036	0.00074839	0.00075000	+0.051%	4	-0.207%
2026-03-23	0.00074742	0.00074962	0.00074742	0.00074962	-0.027%	3	-0.156%
2026-03-22	0.00074982	0.00074982	0.00074982	0.00074982	+0.144%	1	-0.183%
2026-03-20	0.00075403	0.00075403	0.00074874	0.00074874	+0.083%	3	-0.039%
2026-03-19	0.00074395	0.00074812	0.00074395	0.00074812	+0.088%	3	+0.044%
2026-03-18	0.00075023	0.00075062	0.00074746	0.00074746	-0.424%	4	+0.132%
2026-03-17	0.00074932	0.00075064	0.00074913	0.00075064	+0.274%	4	-0.292%
2026-03-16	0.00074688	0.00074859	0.00074688	0.00074859	+0.016%	4	-0.019%
2026-03-15	0.00074847	0.00074847	0.00074847	0.00074847	+0.049%	1	-0.003%
2026-03-13	0.00074599	0.00074810	0.00074599	0.00074810	+0.299%	2	+0.047%
2026-03-12	0.00074585	0.00074774	0.00074573	0.00074587	-0.381%	5	+0.346%
2026-03-11	0.00074790	0.00074872	0.00074790	0.00074872	+0.095%	3	-0.036%
2026-03-10	0.00075233	0.00075233	0.00074801	0.00074801	-0.061%	3	+0.059%
2026-03-09	0.00074516	0.00074847	0.00074516	0.00074847	-0.541%	3	-0.003%
2026-03-08	0.00075254	0.00075254	0.00075254	0.00075254	+0.550%	1	-0.543%
2026-03-06	0.00074878	0.00074878	0.00074842	0.00074842	-0.035%	2	+0.004%
2026-03-05	0.00074813	0.00074868	0.00074813	0.00074868	-0.080%	3	-0.031%
2026-03-04	0.00074831	0.00074928	0.00074831	0.00074928	+0.057%	3	-0.111%
2026-03-03	0.00074631	0.00074885	0.00074631	0.00074885	+0.128%	3	-0.053%
2026-03-02	0.00074837	0.00074837	0.00074789	0.00074789	-0.289%	3	+0.075%
2026-03-01	0.00075006	0.00075006	0.00075006	0.00075006	+0.115%	1	-0.215%
2026-02-27	0.00074799	0.00074920	0.00074799	0.00074920	+0.031%	3	-0.100%
2026-02-26	0.00075103	0.00075214	0.00074897	0.00074897	-0.274%	5	-0.069%
2026-02-25	0.00074863	0.00075103	0.00074863	0.00075103	+0.357%	5	-0.344%
2026-02-24	0.00074969	0.00074969	0.00074836	0.00074836	-0.302%	4	+0.012%
2026-02-23	0.00075251	0.00075251	0.00074967	0.00075063	+0.029%	6	-0.290%
2026-02-22	0.00075041	0.00075041	0.00075041	0.00075041	+0.236%	1	-0.261%
2026-02-20	0.00074743	0.00074864	0.00074741	0.00074864	+0.032%	3	-0.025%
2026-02-19	0.00074630	0.00074840	0.00074630	0.00074840	-0.095%	3	+0.007%
2026-02-18	0.00074984	0.00074984	0.00074911	0.00074911	-0.131%	4	-0.088%
2026-02-17	0.00074781	0.00075009	0.00074781	0.00075009	+0.187%	4	-0.219%
2026-02-16	0.00074925	0.00074925	0.00074869	0.00074869	-0.128%	3	-0.032%
2026-02-15	0.00074965	0.00074965	0.00074965	0.00074965	+0.107%	1	-0.160%
2026-02-13	0.00074779	0.00074885	0.00074779	0.00074885	+0.017%	2	-0.053%
2026-02-12	0.00074728	0.00074872	0.00074728	0.00074872	-0.011%	3	-0.036%
2026-02-11	0.00074859	0.00074880	0.00074859	0.00074880	-0.067%	3	-0.047%
2026-02-10	0.00075121	0.00075121	0.00074918	0.00074930	-0.009%	4	-0.113%
2026-02-09	0.00075123	0.00075123	0.00074937	0.00074937	-0.217%	4	-0.123%
2026-02-08	0.00075100	0.00075100	0.00075100	0.00075100	+0.295%	1	-0.340%
2026-02-06	0.00074824	0.00074879	0.00074824	0.00074879	+0.025%	2	-0.045%
2026-02-05	0.00074844	0.00074860	0.00074844	0.00074860	-0.080%	3	-0.020%
2026-02-04	0.00075128	0.00075167	0.00074920	0.00074920	+0.005%	4	-0.100%
2026-02-03	0.00074568	0.00074916	0.00074568	0.00074916	+0.140%	4	-0.095%
2026-02-02	0.00074409	0.00074811	0.00074409	0.00074811	+0.682%	3	+0.045%
2026-02-01	0.00074304	0.00074304	0.00074304	0.00074304	-0.017%	1	+0.728%
2026-01-30	0.00074719	0.00074886	0.00074317	0.00074317	-0.792%	3	+0.710%
2026-01-29	0.00074862	0.00074910	0.00074862	0.00074910	-0.041%	3	-0.087%
2026-01-28	0.00075511	0.00075511	0.00074941	0.00074941	-0.063%	4	-0.128%
2026-01-27	0.00075034	0.00075034	0.00074988	0.00074988	-0.031%	3	-0.191%
2026-01-26	0.00075628	0.00075628	0.00074883	0.00075011	-0.583%	4	-0.221%
2026-01-25	0.00075451	0.00075451	0.00075451	0.00075451	+0.741%	1	-0.803%
2026-01-23	0.00075169	0.00075169	0.00074896	0.00074896	+0.012%	2	-0.068%
2026-01-22	0.00074706	0.00074887	0.00074706	0.00074887	-0.033%	3	-0.056%
2026-01-21	0.00074837	0.00074912	0.00074837	0.00074912	+0.005%	3	-0.089%
2026-01-20	0.00074964	0.00074964	0.00074908	0.00074908	+0.031%	3	-0.084%
2026-01-19	0.00074881	0.00074885	0.00074873	0.00074885	+0.156%	5	-0.053%
2026-01-18	0.00074768	0.00074768	0.00074768	0.00074768	-0.130%	1	+0.103%
2026-01-16	0.00074711	0.00074865	0.00074711	0.00074865	-0.020%	2	-0.027%
2026-01-15	0.00074805	0.00074880	0.00074805	0.00074880	+0.019%	3	-0.047%
2026-01-14	0.00074672	0.00074866	0.00074672	0.00074866	+0.016%	3	-0.028%
2026-01-13	0.00074737	0.00074854	0.00074712	0.00074854	+0.072%	4	-0.012%
2026-01-12	0.00074926	0.00074926	0.00074800	0.00074800	+0.001%	4	+0.060%
2026-01-11	0.00074799	0.00074799	0.00074799	0.00074799	-0.061%	1	+0.061%
2026-01-09	0.00074685	0.00074845	0.00074685	0.00074845	+0.012%	2	0.000%
2026-01-08	0.00074776	0.00074836	0.00074776	0.00074836	+0.011%	3	+0.012%
2026-01-07	0.00074805	0.00074828	0.00074805	0.00074828	-0.104%	4	+0.023%
2026-01-06	0.00075149	0.00075149	0.00074906	0.00074906	+0.049%	3	-0.081%
2026-01-05	0.00074725	0.00074869	0.00074705	0.00074869	+0.098%	4	-0.032%
2026-01-04	0.00074916	0.00074916	0.00074796	0.00074796	-0.116%	2	+0.066%
2026-01-02	0.00074883	0.00074883	0.00074883	0.00074883	+0.083%	1	-0.051%
2025-12-31	0.00074722	0.00074902	0.00074706	0.00074821	-0.052%	5	+0.032%
2025-12-30	0.00074943	0.00074943	0.00074860	0.00074860	+0.017%	4	-0.020%
2025-12-29	0.00074847	0.00074847	0.00074847	0.00074847	-0.031%	2	-0.003%
2025-12-28	0.00074870	0.00074870	0.00074870	0.00074870	0.000%	1	-0.033%
2025-12-24	0.00074903	0.00074947	0.00074870	0.00074870	-0.052%	5	-0.033%
2025-12-23	0.00075131	0.00075148	0.00074909	0.00074909	+0.025%	5	-0.085%
2025-12-22	0.00074911	0.00074952	0.00074884	0.00074890	+0.032%	14	-0.060%
2025-12-21	0.00074866	0.00074866	0.00074866	0.00074866	0.000%	1	-0.028%
2025-12-19	0.00074901	0.00074901	0.00074866	0.00074866	+0.048%	2	-0.028%
2025-12-18	0.00075063	0.00075063	0.00074830	0.00074830	-0.119%	3	+0.020%
2025-12-17	0.00074790	0.00074919	0.00074774	0.00074919	+0.044%	4	-0.099%
2025-12-16	0.00074896	0.00074896	0.00074886	0.00074886	-0.017%	3	-0.055%
2025-12-15	0.00074969	0.00074969	0.00074899	0.00074899	-0.127%	5	-0.072%
2025-12-14	0.00074994	0.00074994	0.00074994	0.00074994	+0.184%	1	-0.199%
2025-12-12	0.00075012	0.00075012	0.00074856	0.00074856	-0.047%	2	-0.015%
2025-12-11	0.00075296	0.00075315	0.00074891	0.00074891	-0.474%	4	-0.061%
2025-12-10	0.00074736	0.00075248	0.00074736	0.00075248	+0.580%	6	-0.536%
2025-12-09	0.00074842	0.00074842	0.00074814	0.00074814	-0.061%	3	+0.041%
2025-12-08	0.00074897	0.00074897	0.00074860	0.00074860	-0.020%	3	-0.020%
2025-12-07	0.00074875	0.00074875	0.00074875	0.00074875	-0.020%	1	-0.040%
2025-12-05	0.00074699	0.00074890	0.00074699	0.00074890	+0.051%	2	-0.060%
2025-12-04	0.00074846	0.00074852	0.00074846	0.00074852	-0.012%	4	-0.009%
2025-12-03	0.00075025	0.00075025	0.00074861	0.00074861	+0.029%	3	-0.021%
2025-12-02	0.00074739	0.00074839	0.00074739	0.00074839	-0.065%	3	+0.008%
2025-12-01	0.00075110	0.00075110	0.00074888	0.00074888	-0.237%	3	-0.057%
2025-11-30	0.00075066	0.00075066	0.00075066	0.00075066	+0.129%	1	-0.294%
2025-11-28	0.00074839	0.00074969	0.00074839	0.00074969	+0.142%	3	-0.165%
2025-11-27	0.00075072	0.00075072	0.00074863	0.00074863	+0.043%	3	-0.024%
2025-11-26	0.00075173	0.00075173	0.00074831	0.00074831	-0.386%	3	+0.019%
2025-11-25	0.00074724	0.00075121	0.00074651	0.00075121	+0.404%	5	-0.367%
2025-11-24	0.00074874	0.00074874	0.00074819	0.00074819	-0.113%	3	+0.035%
2025-11-23	0.00074904	0.00074904	0.00074904	0.00074904	+0.044%	1	-0.079%
2025-11-21	0.00074965	0.00075008	0.00074840	0.00074871	+0.057%	4	-0.035%
2025-11-20	0.00074444	0.00074828	0.00074444	0.00074828	-0.031%	3	+0.023%
2025-11-19	0.00074804	0.00074851	0.00074804	0.00074851	-0.032%	3	-0.008%
2025-11-18	0.00074790	0.00074875	0.00074790	0.00074875	+0.021%	3	-0.040%
2025-11-17	0.00074773	0.00074859	0.00074773	0.00074859	-0.051%	3	-0.019%
2025-11-16	0.00074897	0.00074897	0.00074897	0.00074897	-0.003%	1	-0.069%
2025-11-14	0.00074899	0.00074899	0.00074899	0.00074899	+0.008%	1	-0.072%
2025-11-13	0.00074893	0.00074893	0.00074893	0.00074893	+0.056%	2	-0.064%
2025-11-12	0.00074878	0.00074878	0.00074851	0.00074851	-0.047%	3	-0.008%
2025-11-11	0.00074797	0.00074886	0.00074797	0.00074886	+0.083%	4	-0.055%
2025-11-10	0.00074886	0.00074886	0.00074824	0.00074824	-0.185%	4	+0.028%
2025-11-09	0.00074963	0.00074963	0.00074963	0.00074963	+0.107%	1	-0.157%
2025-11-07	0.00074965	0.00074965	0.00074883	0.00074883	+0.021%	2	-0.051%
2025-11-06	0.00074867	0.00074867	0.00074867	0.00074867	-0.007%	2	-0.029%
2025-11-05	0.00074872	0.00074872	0.00074872	0.00074872	+0.049%	2	-0.036%
2025-11-04	0.00074835	0.00074835	0.00074835	0.00074835	-0.033%	2	+0.013%
2025-11-03	0.00074597	0.00074860	0.00074486	0.00074860	-0.270%	4	-0.020%
2025-11-02	0.00075063	0.00075063	0.00075063	0.00075063	+0.380%	1	-0.290%
2025-10-31	0.00074667	0.00074779	0.00074667	0.00074779	-0.055%	3	+0.088%
2025-10-30	0.00074820	0.00074820	0.00074820	0.00074820	-0.061%	2	+0.033%
2025-10-29	0.00074789	0.00074866	0.00074789	0.00074866	+0.067%	3	-0.028%
2025-10-28	0.00074816	0.00074816	0.00074816	0.00074816	-0.001%	2	+0.039%
2025-10-27	0.00074861	0.00074861	0.00074817	0.00074817	-0.203%	3	+0.037%
2025-10-26	0.00074947	0.00074969	0.00074947	0.00074969	+0.147%	2	-0.165%
2025-10-24	0.00075052	0.00075052	0.00074859	0.00074859	-0.161%	2	-0.019%
2025-10-23	0.00074984	0.00074984	0.00074851	0.00074980	-0.089%	4	-0.180%
2025-10-22	0.00074776	0.00075047	0.00074776	0.00075047	+0.206%	4	-0.269%
2025-10-21	0.00074893	0.00074893	0.00074893	0.00074893	+0.098%	2	-0.064%
2025-10-20	0.00074716	0.00074862	0.00074716	0.00074820	+0.196%	4	+0.033%
2025-10-19	0.00074641	0.00074674	0.00074641	0.00074674	+0.021%	2	+0.229%
2025-10-17	0.00075194	0.00075194	0.00074658	0.00074658	-0.221%	3	+0.250%
2025-10-16	0.00074823	0.00074823	0.00074823	0.00074823	-0.089%	2	+0.029%
2025-10-15	0.00075224	0.00075224	0.00074890	0.00074890	+0.064%	3	-0.060%
2025-10-14	0.00074707	0.00074842	0.00074707	0.00074842	+0.051%	4	+0.004%
2025-10-13	0.00075156	0.00075156	0.00074785	0.00074804	-0.386%	5	+0.055%
2025-10-12	0.00075094	0.00075094	0.00075094	0.00075094	-0.007%	1	-0.332%
2025-10-10	0.00074561	0.00075099	0.00074561	0.00075099	+0.868%	4	-0.338%
2025-10-09	0.00074883	0.00074883	0.00074453	0.00074453	-0.513%	4	+0.527%
2025-10-08	0.00074837	0.00074837	0.00074837	0.00074837	+0.094%	2	+0.011%
2025-10-07	0.00075157	0.00075157	0.00074724	0.00074767	-0.171%	5	+0.104%
2025-10-06	0.00074748	0.00074895	0.00074748	0.00074895	-0.007%	3	-0.067%
2025-10-05	0.00074900	0.00074900	0.00074900	0.00074900	+0.073%	1	-0.073%
2025-10-03	0.00074845	0.00074845	0.00074845	0.00074845	-0.040%	1	0.000%
2025-10-02	0.00074875	0.00074875	0.00074875	0.00074875	-0.077%	2	-0.040%
2025-10-01	0.00074933	0.00074933	0.00074933	0.00074933	+0.150%	2	-0.117%
2025-09-30	0.00074881	0.00074881	0.00074821	0.00074821	-0.021%	3	+0.032%
2025-09-29	0.00075252	0.00075252	0.00074837	0.00074837	-0.390%	3	+0.011%
2025-09-28	0.00075130	0.00075130	0.00075130	0.00075130	+0.048%	1	-0.379%
2025-09-26	0.00074395	0.00075094	0.00074395	0.00075094	+0.338%	3	-0.332%
2025-09-25	0.00074852	0.00074852	0.00074841	0.00074841	+0.040%	3	+0.005%
2025-09-24	0.00074887	0.00074887	0.00074811	0.00074811	-0.061%	3	+0.045%
2025-09-23	0.00074857	0.00074857	0.00074857	0.00074857	-0.064%	2	-0.016%
2025-09-22	0.00074721	0.00074905	0.00074721	0.00074905	+0.167%	4	-0.080%
2025-09-21	0.00074780	0.00074780	0.00074780	0.00074780	-0.091%	1	+0.087%
2025-09-19	0.00074438	0.00074848	0.00074438	0.00074848	-0.004%	2	-0.004%
2025-09-18	0.00074816	0.00074851	0.00074816	0.00074851	-0.064%	3	-0.008%
2025-09-17	0.00075231	0.00075231	0.00074899	0.00074899	+0.067%	4	-0.072%
2025-09-16	0.00074849	0.00074849	0.00074849	0.00074849	-0.067%	2	-0.005%
2025-09-15	0.00074813	0.00074899	0.00074813	0.00074899	+0.073%	6	-0.072%
2025-09-14	0.00074888	0.00074888	0.00074844	0.00074844	-0.007%	3	+0.001%
2025-09-12	0.00075191	0.00075191	0.00074849	0.00074849	-0.063%	3	-0.005%
2025-09-11	0.00074822	0.00074896	0.00074822	0.00074896	+0.025%	3	-0.068%
2025-09-10	0.00074513	0.00074877	0.00074513	0.00074877	+0.009%	4	-0.043%
2025-09-09	0.00074870	0.00074870	0.00074870	0.00074870	-0.312%	2	-0.033%
2025-09-08	0.00075013	0.00075104	0.00074897	0.00075104	+0.056%	4	-0.345%
2025-09-07	0.00075062	0.00075062	0.00075062	0.00075062	+0.314%	1	-0.289%
2025-09-05	0.00074827	0.00074827	0.00074827	0.00074827	-0.013%	1	+0.024%
2025-09-04	0.00074961	0.00074961	0.00074812	0.00074837	-0.040%	4	+0.011%
2025-09-03	0.00074867	0.00074867	0.00074867	0.00074867	-0.007%	2	-0.029%
2025-09-02	0.00074772	0.00074872	0.00074772	0.00074872	-0.048%	3	-0.036%
2025-09-01	0.00075047	0.00075047	0.00074908	0.00074908	-0.105%	3	-0.084%
2025-08-31	0.00074987	0.00074987	0.00074987	0.00074987	+0.180%	1	-0.189%
2025-08-29	0.00074852	0.00074852	0.00074852	0.00074852	-0.040%	1	-0.009%
2025-08-28	0.00074821	0.00074882	0.00074821	0.00074882	+0.005%	3	-0.049%
2025-08-27	0.00074806	0.00074878	0.00074806	0.00074878	-0.045%	3	-0.044%
2025-08-26	0.00074604	0.00074912	0.00074604	0.00074912	+0.011%	4	-0.089%
2025-08-25	0.00075531	0.00075531	0.00074904	0.00074904	-1.053%	3	-0.079%
2025-08-24	0.00075701	0.00075701	0.00075701	0.00075701	+1.068%	1	-1.131%
2025-08-22	0.00074655	0.00074901	0.00074655	0.00074901	-0.011%	2	-0.075%
2025-08-21	0.00074909	0.00074909	0.00074909	0.00074909	-0.084%	2	-0.085%
2025-08-20	0.00074868	0.00074972	0.00074868	0.00074972	+0.154%	3	-0.169%
2025-08-19	0.00074857	0.00074857	0.00074857	0.00074857	-0.049%	2	-0.016%
2025-08-18	0.00074977	0.00074977	0.00074894	0.00074894	-0.120%	3	-0.065%
2025-08-17	0.00074984	0.00074984	0.00074984	0.00074984	+0.116%	1	-0.185%
2025-08-15	0.00074897	0.00074897	0.00074897	0.00074897	+0.072%	1	-0.069%
2025-08-14	0.00074843	0.00074843	0.00074843	0.00074843	+0.024%	2	+0.003%
2025-08-13	0.00074825	0.00074825	0.00074825	0.00074825	-0.033%	2	+0.027%
2025-08-12	0.00074659	0.00074850	0.00074659	0.00074850	+0.025%	3	-0.007%
2025-08-11	0.00074831	0.00074831	0.00074831	0.00074831	-0.168%	2	+0.019%
2025-08-10	0.00074957	0.00074957	0.00074957	0.00074957	+0.052%	1	-0.149%
2025-08-08	0.00074918	0.00074918	0.00074918	0.00074918	+0.190%	1	-0.097%
2025-08-07	0.00075149	0.00075149	0.00074776	0.00074776	-0.112%	3	+0.092%
2025-08-06	0.00074860	0.00074860	0.00074860	0.00074860	+0.045%	2	-0.020%
2025-08-05	0.00074847	0.00074847	0.00074826	0.00074826	-0.131%	3	+0.025%
2025-08-04	0.00075781	0.00075833	0.00074924	0.00074924	-1.420%	4	-0.105%
2025-08-03	0.00076003	0.00076003	0.00076003	0.00076003	+1.531%	1	-1.524%
2025-08-01	0.00074857	0.00074857	0.00074857	0.00074857	-0.019%	1	-0.016%
2025-07-31	0.00074871	0.00074871	0.00074871	0.00074871	+0.068%	2	-0.035%
2025-07-30	0.00074820	0.00074820	0.00074820	0.00074820	+0.041%	2	+0.033%
2025-07-29	0.00074789	0.00074789	0.00074789	0.00074789	-0.051%	2	+0.075%
2025-07-28	0.00075109	0.00075109	0.00074827	0.00074827	-0.235%	3	+0.024%
2025-07-27	0.00075003	0.00075003	0.00075003	0.00075003	+0.250%	1	-0.211%
2025-07-25	0.00074913	0.00074913	0.00074816	0.00074816	-0.075%	2	+0.039%
2025-07-24	0.00075137	0.00075137	0.00074872	0.00074872	-0.003%	4	-0.036%
2025-07-23	0.00075163	0.00075163	0.00074874	0.00074874	+0.004%	3	-0.039%
2025-07-22	0.00075142	0.00075142	0.00074871	0.00074871	-0.111%	3	-0.035%
2025-07-21	0.00074721	0.00074954	0.00074721	0.00074954	+0.210%	3	-0.145%
2025-07-20	0.00074797	0.00074797	0.00074797	0.00074797	-0.130%	1	+0.064%
2025-07-18	0.00075103	0.00075103	0.00074894	0.00074894	-0.081%	2	-0.065%
2025-07-17	0.00074906	0.00074955	0.00074849	0.00074955	+0.150%	4	-0.147%
2025-07-16	0.00074380	0.00074843	0.00074380	0.00074843	+0.036%	3	+0.003%
2025-07-15	0.00074723	0.00074816	0.00074723	0.00074816	-0.072%	3	+0.039%
2025-07-14	0.00074870	0.00074870	0.00074870	0.00074870	-0.027%	2	-0.033%
2025-07-13	0.00074890	0.00074890	0.00074890	0.00074890	+0.001%	1	-0.060%
2025-07-11	0.00074889	0.00074889	0.00074889	0.00074889	+0.083%	1	-0.059%
2025-07-10	0.00075132	0.00075132	0.00074827	0.00074827	-0.065%	3	+0.024%
2025-07-09	0.00074820	0.00074876	0.00074820	0.00074876	-0.057%	3	-0.041%
2025-07-08	0.00074981	0.00074981	0.00074919	0.00074919	+0.073%	3	-0.099%
2025-07-07	0.00074891	0.00074891	0.00074834	0.00074864	-0.027%	4	-0.025%
2025-07-06	0.00074884	0.00074884	0.00074884	0.00074884	-0.028%	1	-0.052%
2025-07-04	0.00074715	0.00074905	0.00074715	0.00074905	+0.044%	3	-0.080%
2025-07-03	0.00074872	0.00074872	0.00074872	0.00074872	-0.282%	2	-0.036%
2025-07-02	0.00074862	0.00075084	0.00074862	0.00075084	+0.282%	4	-0.318%
2025-07-01	0.00074873	0.00074873	0.00074873	0.00074873	-0.001%	2	-0.037%
2025-06-30	0.00074900	0.00074900	0.00074874	0.00074874	-0.072%	3	-0.039%
2025-06-29	0.00074928	0.00074928	0.00074928	0.00074928	+0.032%	1	-0.111%
2025-06-27	0.00074725	0.00074904	0.00074725	0.00074904	-0.107%	2	-0.079%
2025-06-26	0.00075364	0.00075364	0.00074794	0.00074984	+0.131%	4	-0.185%
2025-06-25	0.00074886	0.00074886	0.00074886	0.00074886	-0.027%	2	-0.055%
2025-06-24	0.00075730	0.00075730	0.00074906	0.00074906	+0.012%	3	-0.081%
2025-06-23	0.00074628	0.00074897	0.00074628	0.00074897	+0.039%	3	-0.069%
2025-06-22	0.00074868	0.00074868	0.00074868	0.00074868	+0.084%	1	-0.031%
2025-06-20	0.00074805	0.00074805	0.00074805	0.00074805	-0.144%	1	+0.053%
2025-06-19	0.00074859	0.00074913	0.00074859	0.00074913	+0.041%	3	-0.091%
2025-06-18	0.00074860	0.00074882	0.00074860	0.00074882	+0.001%	3	-0.049%
2025-06-17	0.00074881	0.00074881	0.00074881	0.00074881	-0.012%	2	-0.048%

.dark-mode .fhSNk8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fhSNk8{ color: #333333; background-color: white; border: 2px solid #333333; }IQDUSDIraqi dinar / United States dollarforex

IQDUSD
Iraqi dinar / United States dollar
forex