Dark

INRUSD
Indian rupee / United States dollar
forex

Closed

Jun 19, 2026 4:59:00 PM EDT

0.0106USD-0.303%(0.0000)24,477

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-19	0.01059989	0.01061516	0.01052798	0.01056777	-0.303%	24,477	0.000%
2026-06-18	0.01053419	0.01061934	0.01045970	0.01059992	+0.550%	28,660	-0.303%
2026-06-17	0.01053912	0.01061384	0.00974646	0.01054192	+0.031%	32,461	+0.245%
2026-06-16	0.01055495	0.01060456	0.01047230	0.01053862	-0.155%	27,723	+0.277%
2026-06-15	0.01051404	0.01059038	0.01049351	0.01055496	+0.389%	35,777	+0.121%
2026-06-14	0.01051326	0.01051405	0.01051326	0.01051405	+0.909%	2	+0.511%
2026-06-12	0.01046556	0.01054130	0.01041938	0.01041938	-0.223%	34,908	+1.424%
2026-06-11	0.01045532	0.01052201	0.01024941	0.01044271	-0.121%	34,399	+1.198%
2026-06-10	0.01040805	0.01051969	0.01006298	0.01045534	-0.297%	36,261	+1.075%
2026-06-09	0.01045053	0.01050339	0.01034398	0.01048649	+0.344%	33,671	+0.775%
2026-06-08	0.01044635	0.01053110	0.01041481	0.01045055	-0.771%	42,425	+1.122%
2026-06-07	0.01053097	0.01053177	0.01053097	0.01053177	+0.580%	2	+0.342%
2026-06-05	0.01043863	0.01053836	0.01039468	0.01047109	+0.303%	41,311	+0.923%
2026-06-04	0.01039878	0.01045883	0.01036042	0.01043942	+0.391%	19,199	+1.229%
2026-06-03	0.01043003	0.01049538	0.01033965	0.01039879	-0.922%	24,213	+1.625%
2026-06-02	0.01044521	0.01052678	0.01036306	0.01049560	+0.287%	21,693	+0.688%
2026-06-01	0.01052517	0.01055075	0.01032150	0.01046552	-0.559%	37,581	+0.977%
2026-05-31	0.01052432	0.01052432	0.01052432	0.01052432	+0.433%	1	+0.413%
2026-05-29	0.01039409	0.01058645	0.01037079	0.01047899	+1.439%	39,959	+0.847%
2026-05-28	0.01035953	0.01045169	0.01015393	0.01033034	-0.206%	27,573	+2.298%
2026-05-27	0.01040988	0.01047528	0.01031016	0.01035163	+0.364%	28,715	+2.088%
2026-05-26	0.01043753	0.01049407	0.01028825	0.01031406	-1.755%	22,249	+2.460%
2026-05-25	0.01044869	0.01051304	0.01036074	0.01049832	+0.490%	28,833	+0.662%
2026-05-24	0.01044845	0.01044845	0.01044714	0.01044714	-0.095%	2	+1.155%
2026-05-22	0.01039777	0.01047547	0.01033565	0.01045711	+0.571%	34,863	+1.058%
2026-05-21	0.01029569	0.01072903	0.01028577	0.01039778	+0.369%	25,746	+1.635%
2026-05-20	0.01026482	0.01037719	0.01026234	0.01035960	+0.039%	33,006	+2.009%
2026-05-19	0.01035626	0.01038759	0.01019743	0.01035558	-0.306%	29,085	+2.049%
2026-05-18	0.01041973	0.01042842	0.01034328	0.01038738	-0.304%	36,183	+1.737%
2026-05-17	0.01041905	0.01041905	0.01041371	0.01041905	+0.140%	3	+1.427%
2026-05-15	0.01044817	0.01045739	0.01036970	0.01040444	-0.419%	30,377	+1.570%
2026-05-14	0.01044971	0.01046885	0.01039194	0.01044819	-0.015%	30,220	+1.145%
2026-05-13	0.01045579	0.01047481	0.01021082	0.01044972	-0.051%	22,993	+1.130%
2026-05-12	0.01048306	0.01049098	0.01039900	0.01045500	-0.268%	27,580	+1.079%
2026-05-11	0.01059031	0.01059031	0.01046138	0.01048307	-1.013%	26,469	+0.808%
2026-05-10	0.01058952	0.01059033	0.01058952	0.01059033	+0.017%	2	-0.213%
2026-05-08	0.01060886	0.01060886	0.01053881	0.01058853	-0.184%	33,887	-0.196%
2026-05-07	0.01057671	0.01064854	0.01053574	0.01060805	+0.296%	49,284	-0.380%
2026-05-06	0.01050442	0.01061844	0.01050420	0.01057672	+0.607%	47,834	-0.085%
2026-05-05	0.01049762	0.01052865	0.01046669	0.01051291	+0.146%	25,486	+0.522%
2026-05-04	0.01053621	0.01055198	0.01048062	0.01049760	-0.359%	40,216	+0.668%
2026-05-03	0.01053541	0.01053541	0.01053541	0.01053541	+0.095%	1	+0.307%
2026-05-01	0.01055301	0.01055942	0.01048906	0.01052543	-0.261%	24,133	+0.402%
2026-04-30	0.01053550	0.01056192	0.01046971	0.01055302	+0.166%	41,717	+0.140%
2026-04-29	0.01056568	0.01057638	0.01050893	0.01053551	-0.286%	32,257	+0.306%
2026-04-28	0.01060906	0.01062067	0.01052571	0.01056569	-0.409%	26,775	+0.020%
2026-04-27	0.01060998	0.01062915	0.01058701	0.01060907	-0.009%	21,238	-0.389%
2026-04-26	0.01060918	0.01060999	0.01060918	0.01060999	-0.035%	2	-0.398%
2026-04-24	0.01062547	0.01063157	0.01057766	0.01061373	-0.111%	31,717	-0.433%
2026-04-23	0.01066086	0.01066089	0.01059397	0.01062548	-0.332%	43,191	-0.543%
2026-04-22	0.01068109	0.01069484	0.01062659	0.01066087	-0.189%	30,983	-0.873%
2026-04-21	0.01073835	0.01074737	0.01065453	0.01068110	-0.533%	40,977	-1.061%
2026-04-20	0.01079868	0.01081081	0.01072179	0.01073836	-0.559%	32,006	-1.589%
2026-04-19	0.01079869	0.01079869	0.01079869	0.01079869	-0.000%	1	-2.138%
2026-04-17	0.01074708	0.01082941	0.01072250	0.01079872	+0.480%	49,314	-2.139%
2026-04-16	0.01070807	0.01076759	0.01068198	0.01074710	+0.364%	33,900	-1.669%
2026-04-15	0.01073353	0.01074338	0.01066497	0.01070808	-0.237%	34,784	-1.310%
2026-04-14	0.01053216	0.01075335	0.01050988	0.01073354	+1.908%	33,799	-1.544%
2026-04-13	0.01058097	0.01073702	0.01053255	0.01053255	-0.461%	61,556	+0.334%
2026-04-12	0.01074137	0.01074137	0.01058131	0.01058131	-1.481%	965	-0.128%
2026-04-10	0.01077846	0.01082954	0.01074037	0.01074038	-0.683%	49,307	-1.607%
2026-04-09	0.01083617	0.01087317	0.01074472	0.01081428	-0.202%	32,343	-2.279%
2026-04-08	0.01076885	0.01084389	0.01072989	0.01083616	+0.625%	45,714	-2.477%
2026-04-07	0.01075130	0.01078200	0.01071003	0.01076884	+0.111%	49,108	-1.867%
2026-04-06	0.01074698	0.01079754	0.01065064	0.01075686	+0.024%	41,647	-1.758%
2026-04-05	0.01075431	0.01075431	0.01075431	0.01075431	-0.239%	1	-1.735%
2026-04-03	0.01075566	0.01079985	0.01068819	0.01078006	+0.227%	8,394	-1.969%
2026-04-02	0.01079409	0.01079564	0.01061571	0.01075567	-0.356%	64,809	-1.747%
2026-04-01	0.01069690	0.01080142	0.01062476	0.01079410	+0.909%	58,595	-2.097%
2026-03-31	0.01059853	0.01072086	0.01051510	0.01069691	+0.928%	60,531	-1.207%
2026-03-30	0.01055048	0.01074738	0.01048769	0.01059854	+0.455%	63,946	-0.290%
2026-03-29	0.01054964	0.01055049	0.01054964	0.01055049	+0.296%	2	+0.164%
2026-03-27	0.01060331	0.01095297	0.01048571	0.01051935	-0.792%	47,187	+0.460%
2026-03-26	0.01060393	0.01066095	0.01052254	0.01060332	-0.193%	32,745	-0.335%
2026-03-25	0.01060621	0.01067579	0.01037474	0.01062384	+0.167%	40,720	-0.528%
2026-03-24	0.01071502	0.01074345	0.00997261	0.01060613	-1.045%	48,990	-0.362%
2026-03-23	0.01063277	0.01076816	0.01053352	0.01071809	+0.428%	79,963	-1.402%
2026-03-22	0.01067236	0.01067236	0.01067236	0.01067236	-0.041%	1	-0.980%
2026-03-20	0.01076145	0.01077188	0.01063663	0.01067678	-0.614%	52,433	-1.021%
2026-03-19	0.01073041	0.01077777	0.01060665	0.01074275	+0.184%	54,332	-1.629%
2026-03-18	0.01082328	0.01082845	0.01059795	0.01072299	+0.884%	35,370	-1.448%
2026-03-17	0.01083806	0.01084360	0.01062899	0.01062899	-1.929%	28,639	-0.576%
2026-03-16	0.01080086	0.01085225	0.01059899	0.01083808	+0.304%	36,001	-2.494%
2026-03-15	0.01080520	0.01080520	0.01080520	0.01080520	-0.023%	1	-2.197%
2026-03-13	0.01082362	0.01084065	0.01076660	0.01080767	-0.148%	35,546	-2.220%
2026-03-12	0.01084254	0.01086083	0.01069880	0.01082364	+0.365%	35,091	-2.364%
2026-03-11	0.01088148	0.01088953	0.01054335	0.01078433	-0.811%	30,328	-2.008%
2026-03-10	0.01081466	0.01094234	0.01056277	0.01087254	+1.895%	54,194	-2.803%
2026-03-09	0.01087656	0.01092574	0.01067032	0.01067032	-1.896%	42,520	-0.961%
2026-03-08	0.01087654	0.01087654	0.01087654	0.01087654	-0.008%	1	-2.839%
2026-03-06	0.01089472	0.01092148	0.01086170	0.01087742	-0.159%	38,215	-2.847%
2026-03-05	0.01085497	0.01094865	0.01084772	0.01089473	+0.366%	45,727	-3.001%
2026-03-04	0.01086821	0.01088521	0.01079487	0.01085498	-0.123%	37,706	-2.646%
2026-03-03	0.01092139	0.01093135	0.01079943	0.01086830	-0.486%	47,455	-2.765%
2026-03-02	0.01097980	0.01098901	0.01089456	0.01092133	-0.524%	45,756	-3.237%
2026-03-01	0.01097888	0.01097888	0.01097888	0.01097888	-0.003%	1	-3.745%
2026-02-27	0.01098719	0.01100043	0.01095980	0.01097923	-0.080%	18,277	-3.748%
2026-02-26	0.01099481	0.01101194	0.01095497	0.01098806	-0.061%	20,586	-3.825%
2026-02-25	0.01099886	0.01100619	0.01097662	0.01099481	-0.037%	17,647	-3.884%
2026-02-24	0.01098640	0.01101015	0.01098527	0.01099887	+0.112%	18,438	-3.919%
2026-02-23	0.01101743	0.01102761	0.01096781	0.01098652	-0.311%	25,840	-3.811%
2026-02-22	0.01102074	0.01102074	0.01102074	0.01102074	-0.013%	1	-4.110%
2026-02-20	0.01098399	0.01102361	0.01097490	0.01102215	+0.348%	29,507	-4.122%
2026-02-19	0.01101427	0.01102532	0.01096013	0.01098398	-0.272%	28,526	-3.789%
2026-02-18	0.01103425	0.01104046	0.01100167	0.01101396	-0.184%	18,034	-4.051%
2026-02-17	0.01101512	0.01103993	0.01101049	0.01103426	+0.173%	22,263	-4.228%
2026-02-16	0.01104291	0.01104291	0.01099492	0.01101522	-0.243%	22,891	-4.062%
2026-02-15	0.01104204	0.01104204	0.01104204	0.01104204	-0.008%	1	-4.295%
2026-02-13	0.01104182	0.01104736	0.01101686	0.01104294	+0.010%	25,136	-4.303%
2026-02-12	0.01102094	0.01107248	0.01101665	0.01104185	+0.190%	28,860	-4.293%
2026-02-11	0.01103890	0.01105333	0.01100402	0.01102095	-0.163%	30,176	-4.112%
2026-02-10	0.01101798	0.01105341	0.01101210	0.01103894	+0.208%	29,274	-4.268%
2026-02-09	0.01103792	0.01107542	0.01101091	0.01101601	-0.191%	36,785	-4.069%
2026-02-08	0.01103704	0.01103704	0.01103704	0.01103704	-0.054%	1	-4.252%
2026-02-06	0.01107159	0.01108856	0.01100459	0.01104299	-0.265%	31,839	-4.303%
2026-02-05	0.01106656	0.01110354	0.01104520	0.01107232	+0.140%	34,221	-4.557%
2026-02-04	0.01105907	0.01108339	0.01100937	0.01105679	-0.021%	32,083	-4.423%
2026-02-03	0.01105608	0.01110785	0.01095374	0.01105908	+0.170%	43,746	-4.443%
2026-02-02	0.01090716	0.01109284	0.01086004	0.01104032	+1.242%	54,255	-4.280%
2026-02-01	0.01090489	0.01090489	0.01090489	0.01090489	-0.024%	1	-3.091%
2026-01-30	0.01088491	0.01091511	0.01085157	0.01090756	+0.112%	35,761	-3.115%
2026-01-29	0.01086468	0.01089536	0.01084900	0.01089532	+0.282%	29,741	-3.006%
2026-01-28	0.01093634	0.01093873	0.01082933	0.01086469	-0.549%	37,971	-2.733%
2026-01-27	0.01090350	0.01094251	0.01087998	0.01092469	+0.194%	37,939	-3.267%
2026-01-26	0.01091783	0.01093522	0.01087962	0.01090351	-0.033%	18,872	-3.079%
2026-01-25	0.01090715	0.01090715	0.01090715	0.01090715	-0.026%	1	-3.112%
2026-01-23	0.01092193	0.01093805	0.01085340	0.01090999	-0.109%	32,018	-3.137%
2026-01-22	0.01092448	0.01096103	0.01090703	0.01092194	-0.023%	29,495	-3.243%
2026-01-21	0.01097466	0.01098877	0.01089004	0.01092450	-0.457%	37,267	-3.265%
2026-01-20	0.01100047	0.01100467	0.01096011	0.01097467	-0.235%	26,759	-3.708%
2026-01-19	0.01102417	0.01103543	0.01098642	0.01100048	-0.207%	29,413	-3.934%
2026-01-18	0.01102329	0.01102329	0.01102329	0.01102329	+0.264%	1	-4.132%
2026-01-16	0.01106657	0.01107195	0.01098342	0.01099425	-0.654%	29,804	-3.879%
2026-01-15	0.01108863	0.01108863	0.01105080	0.01106659	-0.197%	18,367	-4.507%
2026-01-14	0.01106846	0.01111484	0.01103667	0.01108848	+0.111%	28,516	-4.696%
2026-01-13	0.01109468	0.01109468	0.01104789	0.01107621	-0.167%	22,261	-4.590%
2026-01-12	0.01108109	0.01109591	0.01105730	0.01109469	+0.131%	25,261	-4.749%
2026-01-11	0.01108021	0.01108021	0.01108021	0.01108021	+0.019%	1	-4.625%
2026-01-09	0.01112272	0.01112708	0.01105335	0.01107805	-0.402%	30,254	-4.606%
2026-01-08	0.01113024	0.01114558	0.01109256	0.01112273	-0.053%	27,111	-4.989%
2026-01-07	0.01109288	0.01115947	0.01108205	0.01112861	+0.332%	24,150	-5.040%
2026-01-06	0.01108236	0.01110497	0.01106883	0.01109175	+0.085%	22,083	-4.724%
2026-01-05	0.01110928	0.01110930	0.01104604	0.01108236	-0.234%	29,642	-4.643%
2026-01-04	0.01110840	0.01110840	0.01110840	0.01110840	-0.009%	1	-4.867%
2026-01-02	0.01107232	0.01113115	0.01107020	0.01110941	+0.540%	25,864	-4.876%
2026-01-01	0.01105082	0.01111509	0.01104862	0.01104972	-0.539%	17	-4.362%
2025-12-31	0.01113954	0.01114800	0.01110964	0.01110964	-0.269%	21,125	-4.877%
2025-12-30	0.01112337	0.01115194	0.01109712	0.01113959	+0.145%	26,715	-5.133%
2025-12-29	0.01113402	0.01118068	0.01106552	0.01112341	-0.087%	26,906	-4.995%
2025-12-28	0.01113313	0.01113313	0.01113313	0.01113313	-0.040%	2	-5.078%
2025-12-26	0.01109763	0.01115128	0.01107929	0.01113756	+0.360%	21,751	-5.116%
2025-12-25	0.01105844	0.01109868	0.01103678	0.01109765	-0.311%	83	-4.775%
2025-12-24	0.01117636	0.01118367	0.01112509	0.01113231	-0.394%	23,330	-5.071%
2025-12-23	0.01116014	0.01118411	0.01107150	0.01117637	+0.145%	28,140	-5.445%
2025-12-22	0.01116348	0.01117880	0.01110130	0.01116015	-0.022%	34,532	-5.308%
2025-12-21	0.01116258	0.01116258	0.01116258	0.01116258	-0.008%	1	-5.329%
2025-12-19	0.01107964	0.01120762	0.01107268	0.01116351	+0.758%	29,991	-5.336%
2025-12-18	0.01105988	0.01110494	0.01104106	0.01107956	+0.178%	29,200	-4.619%
2025-12-17	0.01099421	0.01115231	0.01085658	0.01105989	+0.589%	31,859	-4.450%
2025-12-16	0.01101595	0.01102411	0.01097815	0.01099511	-0.189%	24,661	-3.887%
2025-12-15	0.01104921	0.01105515	0.01101203	0.01101596	-0.204%	17,735	-4.069%
2025-12-14	0.01103850	0.01103850	0.01103850	0.01103850	-0.053%	1	-4.264%
2025-12-12	0.01108014	0.01108945	0.01099983	0.01104433	-0.323%	29,275	-4.315%
2025-12-11	0.01113664	0.01113664	0.01102959	0.01108015	-0.507%	26,125	-4.624%
2025-12-10	0.01112129	0.01114091	0.01110001	0.01113665	+0.138%	27,204	-5.108%
2025-12-09	0.01109502	0.01113401	0.01107243	0.01112131	+0.237%	25,143	-4.977%
2025-12-08	0.01111620	0.01112158	0.01107888	0.01109504	-0.197%	33,357	-4.752%
2025-12-07	0.01111692	0.01111692	0.01111692	0.01111692	-0.001%	1	-4.940%
2025-12-05	0.01113127	0.01114728	0.01109385	0.01111703	-0.128%	23,675	-4.941%
2025-12-04	0.01109002	0.01114894	0.01104809	0.01113128	+0.372%	25,474	-5.062%
2025-12-03	0.01112126	0.01112886	0.01106905	0.01109002	-0.281%	28,351	-4.709%
2025-12-02	0.01115905	0.01116080	0.01110852	0.01112127	-0.339%	28,429	-4.977%
2025-12-01	0.01119096	0.01119510	0.01113291	0.01115906	-0.277%	25,438	-5.299%
2025-11-30	0.01119006	0.01119006	0.01119006	0.01119006	-0.008%	1	-5.561%
2025-11-28	0.01119000	0.01121076	0.01107366	0.01119099	+0.009%	27,845	-5.569%
2025-11-27	0.01121539	0.01121890	0.01117104	0.01119001	-0.226%	12,956	-5.561%
2025-11-26	0.01121656	0.01121656	0.01118179	0.01121540	-0.010%	18,830	-5.774%
2025-11-25	0.01121802	0.01123971	0.01120047	0.01121657	-0.006%	20,523	-5.784%
2025-11-24	0.01115551	0.01122864	0.01115449	0.01121725	+0.562%	24,228	-5.790%
2025-11-23	0.01115461	0.01115461	0.01115461	0.01115461	-0.031%	1	-5.261%
2025-11-21	0.01127487	0.01128584	0.01113408	0.01115811	-1.036%	36,946	-5.291%
2025-11-20	0.01130098	0.01130099	0.01126121	0.01127491	-0.231%	21,249	-6.272%
2025-11-19	0.01129210	0.01130967	0.01128019	0.01130099	+0.079%	17,453	-6.488%
2025-11-18	0.01128203	0.01130016	0.01126860	0.01129212	+0.089%	16,299	-6.415%
2025-11-17	0.01127525	0.01129068	0.01126235	0.01128205	+0.068%	17,673	-6.331%
2025-11-16	0.01127434	0.01127434	0.01127434	0.01127434	-0.013%	1	-6.267%
2025-11-14	0.01126420	0.01128212	0.01121919	0.01127580	+0.148%	22,554	-6.279%
2025-11-13	0.01128422	0.01128894	0.01125695	0.01125914	-0.250%	4,758	-6.141%
2025-11-12	0.01130364	0.01130364	0.01127101	0.01128740	-0.144%	26,126	-6.376%
2025-11-11	0.01127297	0.01130879	0.01127040	0.01130365	+0.272%	23,046	-6.510%
2025-11-10	0.01127831	0.01128413	0.01126037	0.01127298	-0.039%	17,211	-6.256%
2025-11-09	0.01127739	0.01127739	0.01127739	0.01127739	-0.008%	1	-6.292%
2025-11-07	0.01127730	0.01128478	0.01125421	0.01127833	+0.009%	20,643	-6.300%
2025-11-06	0.01129210	0.01130866	0.01127353	0.01127731	-0.131%	30,568	-6.292%
2025-11-05	0.01126982	0.01129413	0.01125996	0.01129211	+0.198%	25,014	-6.415%
2025-11-04	0.01127112	0.01132299	0.01125432	0.01126983	-0.010%	26,843	-6.230%
2025-11-03	0.01124665	0.01127392	0.01124649	0.01127093	+0.059%	16,165	-6.239%
2025-11-02	0.01126431	0.01126431	0.01126431	0.01126431	-0.016%	1	-6.184%
2025-10-31	0.01128219	0.01128957	0.01122360	0.01126610	-0.143%	18,236	-6.199%
2025-10-30	0.01131897	0.01132396	0.01116336	0.01128220	-0.325%	27,600	-6.332%
2025-10-29	0.01133468	0.01134479	0.01109211	0.01131898	-0.138%	30,196	-6.637%
2025-10-28	0.01133482	0.01134297	0.01128037	0.01133463	-0.003%	19,138	-6.766%
2025-10-27	0.01138475	0.01139554	0.01127684	0.01133495	-0.429%	19,851	-6.768%
2025-10-26	0.01138382	0.01138382	0.01138382	0.01138382	-0.032%	1	-7.169%
2025-10-24	0.01139216	0.01141065	0.01136127	0.01138747	-0.041%	22,075	-7.198%
2025-10-23	0.01139718	0.01140039	0.01135833	0.01139217	-0.044%	20,099	-7.237%
2025-10-22	0.01136399	0.01141365	0.01136299	0.01139719	+0.294%	25,511	-7.277%
2025-10-21	0.01137906	0.01137915	0.01134095	0.01136382	-0.134%	21,601	-7.005%
2025-10-20	0.01136315	0.01139784	0.01130306	0.01137908	+0.139%	18,988	-7.130%
2025-10-19	0.01136235	0.01136327	0.01136028	0.01136327	+0.001%	4	-7.001%
2025-10-17	0.01136475	0.01141622	0.01134829	0.01136312	-0.014%	25,665	-6.999%
2025-10-16	0.01138815	0.01142023	0.01135506	0.01136476	-0.205%	29,931	-7.013%
2025-10-15	0.01126343	0.01139170	0.01125457	0.01138816	+1.107%	37,716	-7.204%
2025-10-14	0.01127831	0.01128206	0.01124295	0.01126344	-0.132%	18,549	-6.176%
2025-10-13	0.01126660	0.01129184	0.01125129	0.01127832	+0.104%	18,500	-6.300%
2025-10-12	0.01126570	0.01126662	0.01126570	0.01126662	-0.000%	2	-6.203%
2025-10-10	0.01125288	0.01130706	0.01125113	0.01126664	+0.122%	24,386	-6.203%
2025-10-09	0.01126568	0.01127417	0.01123178	0.01125290	-0.118%	17,054	-6.088%
2025-10-08	0.01126846	0.01127081	0.01124341	0.01126616	-0.020%	18,383	-6.199%
2025-10-07	0.01127114	0.01127506	0.01125581	0.01126847	-0.023%	20,373	-6.218%
2025-10-06	0.01126942	0.01127500	0.01122913	0.01127102	+0.014%	18,697	-6.239%
2025-10-05	0.01126849	0.01126943	0.01126849	0.01126943	0.000%	2	-6.226%
2025-10-03	0.01127130	0.01127850	0.01124694	0.01126943	-0.017%	18,816	-6.226%
2025-10-02	0.01127603	0.01128613	0.01124436	0.01127131	-0.042%	16,115	-6.242%
2025-10-01	0.01125601	0.01128257	0.01124891	0.01127604	+0.178%	24,921	-6.281%
2025-09-30	0.01127333	0.01127903	0.01124450	0.01125603	-0.153%	22,549	-6.115%
2025-09-29	0.01127683	0.01128556	0.01123916	0.01127332	-0.031%	28,332	-6.259%
2025-09-28	0.01127586	0.01127684	0.01127586	0.01127684	+0.000%	2	-6.288%
2025-09-26	0.01126460	0.01128305	0.01125898	0.01127680	+0.108%	23,380	-6.288%
2025-09-25	0.01126390	0.01128731	0.01123659	0.01126461	+0.006%	27,145	-6.186%
2025-09-24	0.01126016	0.01127714	0.01123406	0.01126391	+0.033%	23,631	-6.180%
2025-09-23	0.01132437	0.01132935	0.01124341	0.01126017	-0.567%	36,843	-6.149%
2025-09-22	0.01135076	0.01135076	0.01130692	0.01132439	-0.232%	24,679	-6.681%
2025-09-21	0.01134971	0.01135078	0.01134971	0.01135078	+0.001%	2	-6.898%
2025-09-19	0.01133689	0.01135680	0.01131368	0.01135066	+0.121%	25,477	-6.897%
2025-09-18	0.01137509	0.01139657	0.01132528	0.01133690	-0.336%	26,264	-6.784%
2025-09-17	0.01137847	0.01140814	0.01134675	0.01137510	-0.030%	34,761	-7.097%
2025-09-16	0.01134762	0.01137984	0.01133798	0.01137848	+0.272%	26,159	-7.125%
2025-09-15	0.01132695	0.01134877	0.01130846	0.01134763	+0.174%	25,396	-6.872%
2025-09-14	0.01132695	0.01132788	0.01132695	0.01132788	-0.000%	2	-6.710%
2025-09-12	0.01132911	0.01133293	0.01130613	0.01132790	-0.011%	25,040	-6.710%
2025-09-11	0.01135665	0.01135669	0.01128796	0.01132912	-0.243%	30,134	-6.720%
2025-09-10	0.01133548	0.01136031	0.01131868	0.01135667	+0.187%	28,139	-6.947%
2025-09-09	0.01136606	0.01137174	0.01131533	0.01133545	-0.269%	26,836	-6.772%
2025-09-08	0.01133955	0.01137314	0.01128855	0.01136608	+0.234%	23,059	-7.024%
2025-09-07	0.01133864	0.01133957	0.01133864	0.01133957	+0.014%	2	-6.806%
2025-09-05	0.01133869	0.01136892	0.01117053	0.01133796	-0.007%	29,520	-6.793%
2025-09-04	0.01135413	0.01136364	0.01131651	0.01133870	-0.136%	23,341	-6.799%
2025-09-03	0.01136375	0.01136599	0.01133489	0.01135414	-0.085%	31,387	-6.926%
2025-09-02	0.01136337	0.01138733	0.01132849	0.01136379	+0.004%	36,221	-7.005%
2025-09-01	0.01134110	0.01137491	0.01131098	0.01136339	+0.196%	26,443	-7.002%
2025-08-31	0.01134018	0.01134111	0.01134018	0.01134111	-0.007%	2	-6.819%
2025-08-29	0.01141653	0.01141874	0.01131092	0.01134194	-0.653%	37,381	-6.826%
2025-08-28	0.01140213	0.01142600	0.01139400	0.01141654	+0.076%	24,495	-7.435%
2025-08-27	0.01140585	0.01141558	0.01136125	0.01140787	-0.022%	20,401	-7.364%
2025-08-26	0.01141431	0.01141809	0.01138422	0.01141041	-0.034%	24,144	-7.385%
2025-08-25	0.01145073	0.01146121	0.01140802	0.01141433	-0.318%	20,913	-7.417%
2025-08-24	0.01144964	0.01145074	0.01144964	0.01145074	+0.001%	2	-7.711%
2025-08-22	0.01145553	0.01147081	0.01140966	0.01145061	-0.043%	28,780	-7.710%
2025-08-21	0.01149176	0.01150347	0.01144807	0.01145554	-0.315%	22,598	-7.750%
2025-08-20	0.01148365	0.01149650	0.01146702	0.01149177	+0.070%	24,712	-8.041%
2025-08-19	0.01145530	0.01150466	0.01143881	0.01148375	+0.248%	33,908	-7.976%
2025-08-18	0.01142677	0.01145537	0.01141597	0.01145532	+0.249%	27,298	-7.748%
2025-08-17	0.01142583	0.01142683	0.01142583	0.01142683	+0.000%	2	-7.518%
2025-08-15	0.01140377	0.01144036	0.01139074	0.01142678	+0.204%	15,749	-7.518%
2025-08-14	0.01143501	0.01144256	0.01139808	0.01140351	-0.276%	30,908	-7.329%
2025-08-13	0.01141605	0.01144417	0.01138382	0.01143503	+0.166%	29,986	-7.584%
2025-08-12	0.01140703	0.01142319	0.01139305	0.01141603	+0.079%	37,422	-7.430%
2025-08-11	0.01143002	0.01143219	0.01139322	0.01140705	-0.201%	22,177	-7.358%
2025-08-10	0.01142909	0.01143003	0.01142909	0.01143003	+0.109%	2	-7.544%
2025-08-08	0.01143722	0.01143855	0.01138024	0.01141762	-0.172%	30,407	-7.443%
2025-08-07	0.01139430	0.01144864	0.01138132	0.01143724	+0.377%	35,241	-7.602%
2025-08-06	0.01139941	0.01141163	0.01137390	0.01139431	-0.045%	29,958	-7.254%
2025-08-05	0.01137734	0.01140407	0.01134398	0.01139943	+0.194%	29,040	-7.296%
2025-08-04	0.01146186	0.01147835	0.01135155	0.01137735	-0.737%	29,109	-7.116%
2025-08-03	0.01146092	0.01146187	0.01146092	0.01146187	-0.031%	2	-7.801%
2025-08-01	0.01142986	0.01147742	0.01139165	0.01146540	+0.311%	41,412	-7.829%
2025-07-31	0.01140628	0.01143626	0.01135109	0.01142988	+0.207%	28,728	-7.543%
2025-07-30	0.01148582	0.01149170	0.01137422	0.01140629	-0.693%	39,512	-7.351%
2025-07-29	0.01152362	0.01153864	0.01146421	0.01148583	-0.328%	24,281	-7.993%
2025-07-28	0.01155980	0.01157354	0.01151261	0.01152363	-0.313%	19,279	-8.295%
2025-07-27	0.01155936	0.01155981	0.01155936	0.01155981	-0.004%	2	-8.582%
2025-07-25	0.01157022	0.01157197	0.01152714	0.01156028	-0.084%	19,605	-8.586%
2025-07-24	0.01157417	0.01159498	0.01156219	0.01156995	-0.037%	20,003	-8.662%
2025-07-23	0.01158165	0.01160093	0.01156029	0.01157418	-0.065%	19,467	-8.695%
2025-07-22	0.01160148	0.01160894	0.01156710	0.01158166	-0.171%	17,846	-8.754%
2025-07-21	0.01160777	0.01163565	0.01156604	0.01160149	-0.054%	19,879	-8.910%
2025-07-20	0.01160658	0.01160778	0.01160658	0.01160778	+0.002%	2	-8.960%
2025-07-18	0.01162153	0.01163450	0.01159551	0.01160758	-0.120%	18,606	-8.958%
2025-07-17	0.01164335	0.01165460	0.01160474	0.01162154	-0.187%	21,430	-9.067%
2025-07-16	0.01162875	0.01166398	0.01161602	0.01164337	+0.126%	30,585	-9.238%
2025-07-15	0.01163207	0.01166158	0.01161466	0.01162876	-0.029%	20,936	-9.124%
2025-07-14	0.01165162	0.01167383	0.01156895	0.01163210	-0.171%	21,095	-9.150%
2025-07-13	0.01165053	0.01165205	0.01165053	0.01165205	+0.012%	2	-9.305%
2025-07-11	0.01166379	0.01166993	0.01163644	0.01165065	-0.113%	28,111	-9.295%
2025-07-10	0.01166736	0.01169133	0.01164837	0.01166381	-0.031%	19,378	-9.397%
2025-07-09	0.01166751	0.01167501	0.01163498	0.01166737	-0.001%	21,571	-9.425%
2025-07-08	0.01164243	0.01167760	0.01163083	0.01166752	+0.215%	23,518	-9.426%
2025-07-07	0.01169633	0.01170476	0.01160875	0.01164245	-0.461%	27,026	-9.231%
2025-07-06	0.01169536	0.01169634	0.01169536	0.01169634	+1.242%	2	-9.649%
2025-07-04	0.01167406	0.01172299	0.01155281	0.01155281	-1.333%	19,544	-8.526%
2025-07-03	0.01166899	0.01173906	0.01166344	0.01170893	+0.342%	26,359	-9.746%
2025-07-02	0.01166436	0.01169340	0.01164901	0.01166901	+0.040%	21,019	-9.437%
2025-07-01	0.01166801	0.01169981	0.01163088	0.01166438	-0.031%	20,367	-9.401%
2025-06-30	0.01164741	0.01170276	0.01156489	0.01166803	-0.290%	20,145	-9.430%
2025-06-29	0.01170097	0.01170196	0.01170097	0.01170196	+0.277%	2	-9.692%
2025-06-27	0.01167218	0.01170497	0.01163309	0.01166959	-0.022%	26,333	-9.442%
2025-06-26	0.01163395	0.01168398	0.01160582	0.01167219	+0.387%	33,081	-9.462%
2025-06-25	0.01162435	0.01165566	0.01156503	0.01162715	-0.037%	20,007	-9.111%
2025-06-24	0.01157602	0.01164344	0.01154894	0.01163141	+0.443%	26,573	-9.145%
2025-06-23	0.01154989	0.01160831	0.01147634	0.01158009	+0.261%	35,579	-8.742%
2025-06-22	0.01154894	0.01154990	0.01154894	0.01154990	+0.378%	2	-8.503%
2025-06-20	0.01152428	0.01155691	0.01150635	0.01150635	-0.197%	19,582	-8.157%
2025-06-19	0.01154544	0.01157185	0.01147334	0.01152903	-0.142%	30,400	-8.338%
2025-06-18	0.01158004	0.01159182	0.01151843	0.01154545	-0.299%	38,883	-8.468%
2025-06-17	0.01161374	0.01164687	0.01153922	0.01158005	-0.290%	27,809	-8.742%
2025-06-16	0.01161321	0.01166484	0.01158543	0.01161375	+0.013%	27,161	-9.006%
2025-06-15	0.01161224	0.01161224	0.01161224	0.01161224	+0.495%	1	-8.995%
2025-06-13	0.01167010	0.01168388	0.01155100	0.01155506	-0.986%	35,700	-8.544%
2025-06-12	0.01169996	0.01170988	0.01166004	0.01167011	-0.255%	23,855	-9.446%
2025-06-11	0.01167495	0.01170663	0.01164449	0.01169997	+0.214%	19,484	-9.677%
2025-06-10	0.01167320	0.01169286	0.01165417	0.01167496	+0.120%	18,715	-9.483%
2025-06-09	0.01163500	0.01169722	0.01158790	0.01166091	+0.034%	18,213	-9.374%
2025-06-08	0.01165596	0.01165694	0.01165596	0.01165694	+0.039%	2	-9.344%
2025-06-06	0.01164440	0.01167747	0.01160679	0.01165244	+0.069%	28,322	-9.309%
2025-06-05	0.01164098	0.01167195	0.01160491	0.01164441	+0.029%	25,630	-9.246%
2025-06-04	0.01166732	0.01168182	0.01159574	0.01164100	-0.226%	25,606	-9.219%
2025-06-03	0.01171421	0.01171594	0.01165139	0.01166733	-0.403%	18,669	-9.424%
2025-06-02	0.01169250	0.01172536	0.01165636	0.01171451	+0.188%	22,165	-9.789%
2025-06-01	0.01169153	0.01169251	0.01169153	0.01169251	+0.052%	2	-9.619%
2025-05-30	0.01171483	0.01173069	0.01165383	0.01168648	-0.242%	36,049	-9.573%
2025-05-29	0.01171095	0.01171652	0.01166741	0.01171484	+0.033%	23,494	-9.792%
2025-05-28	0.01171492	0.01172446	0.01166392	0.01171096	-0.034%	22,657	-9.762%
2025-05-27	0.01174278	0.01177774	0.01142856	0.01171494	-0.237%	27,180	-9.792%
2025-05-26	0.01173612	0.01179436	0.01171355	0.01174277	+0.048%	24,035	-10.006%
2025-05-25	0.01173612	0.01173712	0.01173612	0.01173712	-0.145%	2	-9.963%
2025-05-23	0.01163121	0.01175414	0.01159986	0.01175414	+1.057%	40,102	-10.093%
2025-05-22	0.01168097	0.01169338	0.01072032	0.01163122	-0.436%	27,003	-9.143%
2025-05-21	0.01169163	0.01169944	0.01164954	0.01168213	-0.075%	24,740	-9.539%
2025-05-20	0.01171417	0.01171514	0.01167029	0.01169090	-0.194%	20,354	-9.607%
2025-05-19	0.01168355	0.01171733	0.01163432	0.01171363	+0.152%	23,429	-9.782%
2025-05-18	0.01169481	0.01169580	0.01169481	0.01169580	+0.116%	2	-9.645%
2025-05-16	0.01170353	0.01173498	0.01165653	0.01168226	-0.180%	30,111	-9.540%
2025-05-15	0.01169751	0.01171818	0.01165338	0.01170338	+0.050%	32,445	-9.703%
2025-05-14	0.01175627	0.01176657	0.01168713	0.01169752	-0.500%	45,612	-9.658%
2025-05-13	0.01176936	0.01181544	0.01169485	0.01175630	-0.111%	31,207	-10.110%
2025-05-12	0.01170838	0.01181980	0.01169044	0.01176937	+0.521%	44,372	-10.210%
2025-05-11	0.01170741	0.01170840	0.01170741	0.01170840	+0.026%	2	-9.742%
2025-05-09	0.01161671	0.01172624	0.01152159	0.01170534	+0.763%	41,965	-9.718%
2025-05-08	0.01178996	0.01182948	0.01159609	0.01161672	-1.470%	49,891	-9.030%
2025-05-07	0.01179330	0.01183855	0.01174615	0.01178998	-0.028%	33,011	-10.367%
2025-05-06	0.01187345	0.01187347	0.01159358	0.01179332	-0.675%	33,674	-10.392%
2025-05-05	0.01183055	0.01189004	0.01068828	0.01187347	+0.363%	44,964	-10.997%
2025-05-04	0.01182956	0.01183057	0.01182956	0.01183057	+0.168%	2	-10.674%
2025-05-02	0.01180674	0.01193909	0.01175098	0.01181077	+0.034%	50,406	-10.524%
2025-05-01	0.01181949	0.01182588	0.01177736	0.01180675	-0.125%	18,880	-10.494%
2025-04-30	0.01174102	0.01183754	0.01170628	0.01182156	+0.686%	34,237	-10.606%
2025-04-29	0.01174245	0.01177228	0.01170348	0.01174103	-0.012%	26,986	-9.993%
2025-04-28	0.01171159	0.01177148	0.01160423	0.01174249	+0.264%	27,280	-10.004%
2025-04-27	0.01171160	0.01171160	0.01171160	0.01171160	+0.000%	1	-9.767%
2025-04-25	0.01172912	0.01175185	0.01166677	0.01171158	-0.150%	30,639	-9.766%
2025-04-24	0.01169582	0.01173497	0.01165387	0.01172913	+0.285%	22,207	-9.902%
2025-04-23	0.01173254	0.01173590	0.01167052	0.01169584	-0.313%	26,390	-9.645%
2025-04-22	0.01174267	0.01175764	0.01170882	0.01173256	-0.086%	23,058	-9.928%
2025-04-21	0.01171085	0.01176165	0.01170641	0.01174268	+0.272%	22,096	-10.005%
2025-04-20	0.01170988	0.01171086	0.01170988	0.01171086	-0.002%	2	-9.761%
2025-04-17	0.01167935	0.01172197	0.01161980	0.01171108	+0.272%	23,617	-9.763%
2025-04-16	0.01166488	0.01169365	0.01164380	0.01167936	+0.124%	25,755	-9.518%
2025-04-15	0.01162177	0.01168239	0.01155233	0.01166490	+0.371%	25,447	-9.405%
2025-04-14	0.01160082	0.01164581	0.01148839	0.01162179	+0.189%	24,738	-9.069%

.dark-mode .GvlJJl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GvlJJl{ color: #333333; background-color: white; border: 2px solid #333333; }INRUSDIndian rupee / United States dollarforex

INRUSD
Indian rupee / United States dollar
forex