Create Account
Sign In
Dark
chart
exchange
Terminal
Screener
Stocks
Crypto
Forex
News

INRUSD
Indian rupee / United States dollar
forex

Closed
12/4/2021 10:17:00 AM UTC
0.0133USD-0.141%(0.0000)9,181
0.0133Bid   0.0133Ask   0.0000Spread
OverviewHistorical
Date
Open
High
Low
Close
Change
Volume
Change
Since
2021-12-04
0.01328921
0.01328921
0.01328921
0.01328921
+0.307%
1
0.000%
2021-12-03
0.01333662
0.01334841
0.01300708
0.01324854
-0.661%
16,035
+0.307%
2021-12-02
0.01333005
0.01351560
0.01327008
0.01333664
+0.049%
13,764
-0.356%
2021-12-01
0.01333088
0.01337215
0.01327580
0.01333006
+0.083%
16,067
-0.306%
2021-11-30
0.01332347
0.01336104
0.01329451
0.01331904
-0.033%
17,975
-0.224%
2021-11-29
0.01332386
0.01337124
0.01330065
0.01332349
+0.092%
10,533
-0.257%
2021-11-28
0.01331125
0.01331125
0.01331125
0.01331125
0.000%
1
-0.166%
2021-11-26
0.01342149
0.01342231
0.01330594
0.01331125
-0.821%
12,853
-0.166%
2021-11-25
0.01340761
0.01343225
0.01337488
0.01342150
+0.158%
9,099
-0.986%
2021-11-24
0.01343227
0.01345926
0.01335631
0.01340028
-0.238%
11,203
-0.829%
2021-11-23
0.01343537
0.01344791
0.01340698
0.01343228
-0.023%
13,385
-1.065%
2021-11-22
0.01345053
0.01348339
0.01337739
0.01343539
-0.149%
10,347
-1.088%
2021-11-19
0.01348140
0.01348140
0.01342066
0.01345549
-0.192%
7,590
-1.236%
2021-11-18
0.01346616
0.01351050
0.01344764
0.01348141
+0.113%
12,366
-1.426%
2021-11-17
0.01343003
0.01348883
0.01335381
0.01346618
+0.273%
13,364
-1.314%
2021-11-16
0.01343465
0.01346444
0.01339962
0.01342958
-0.036%
13,923
-1.045%
2021-11-15
0.01345035
0.01345574
0.01338330
0.01343443
-0.115%
9,090
-1.081%
2021-11-14
0.01344990
0.01344990
0.01344990
0.01344990
0.000%
1
-1.195%
2021-11-13
0.01344086
0.01344990
0.01344086
0.01344990
-0.003%
3
-1.195%
2021-11-12
0.01345402
0.01345926
0.01340707
0.01345035
-0.033%
12,029
-1.198%
2021-11-11
0.01343987
0.01346446
0.01339926
0.01345475
+0.111%
14,507
-1.230%
2021-11-10
0.01348156
0.01350215
0.01339651
0.01343988
-0.309%
18,281
-1.121%
2021-11-09
0.01352858
0.01354489
0.01348018
0.01348158
-0.353%
10,484
-1.427%
2021-11-08
0.01347863
0.01353632
0.01346203
0.01352933
+0.376%
13,280
-1.775%
2021-11-07
0.01347861
0.01347861
0.01347861
0.01347861
0.000%
1
-1.405%
2021-11-05
0.01342666
0.01349011
0.01340186
0.01347861
+0.387%
11,462
-1.405%
2021-11-04
0.01343434
0.01346838
0.01336496
0.01342668
-0.057%
16,390
-1.024%
2021-11-03
0.01338462
0.01345287
0.01335623
0.01343436
+0.371%
16,383
-1.080%
2021-11-02
0.01336353
0.01341016
0.01334080
0.01338464
+0.168%
14,977
-0.713%
2021-11-01
0.01334599
0.01337083
0.01329513
0.01336220
+0.121%
13,020
-0.546%
2021-10-31
0.01334600
0.01334600
0.01334600
0.01334600
0.000%
1
-0.426%
2021-10-29
0.01337161
0.01337981
0.01328890
0.01334600
-0.175%
18,425
-0.426%
2021-10-28
0.01332511
0.01337787
0.01325425
0.01336943
+0.322%
17,408
-0.600%
2021-10-27
0.01335301
0.01335301
0.01331239
0.01332655
-0.198%
17,165
-0.280%
2021-10-26
0.01332795
0.01335711
0.01330176
0.01335302
+0.268%
26,166
-0.478%
2021-10-25
0.01333481
0.01335288
0.01326260
0.01331728
-0.128%
13,687
-0.211%
2021-10-24
0.01333209
0.01333436
0.01333209
0.01333436
+0.017%
2
-0.339%
2021-10-23
0.01333209
0.01333209
0.01333209
0.01333209
-0.010%
1
-0.322%
2021-10-22
0.01335718
0.01339065
0.01326804
0.01333342
-0.178%
13,487
-0.332%
2021-10-21
0.01336723
0.01338993
0.01328021
0.01335722
-0.078%
15,139
-0.509%
2021-10-20
0.01331191
0.01337787
0.01329292
0.01336761
+0.419%
15,166
-0.586%
2021-10-19
0.01329153
0.01335381
0.01328321
0.01331187
+0.156%
11,168
-0.170%
2021-10-18
0.01333218
0.01333218
0.01323793
0.01329109
-0.308%
12,744
-0.014%
2021-10-17
0.01332623
0.01333220
0.01332623
0.01333220
+0.045%
2
-0.322%
2021-10-15
0.01333413
0.01335288
0.01327536
0.01332623
-0.059%
11,123
-0.278%
2021-10-14
0.01327774
0.01335524
0.01326700
0.01333415
+0.415%
14,668
-0.337%
2021-10-13
0.01324463
0.01329382
0.01319609
0.01327901
+0.236%
10,252
+0.077%
2021-10-12
0.01326204
0.01330495
0.01319418
0.01324777
-0.108%
17,261
+0.313%
2021-10-11
0.01330994
0.01333550
0.01323627
0.01326205
-0.128%
13,415
+0.205%
2021-10-10
0.01330867
0.01330867
0.01327910
0.01327910
-0.222%
2
+0.076%
2021-10-09
0.01330867
0.01330867
0.01330867
0.01330867
+0.232%
1
-0.146%
2021-10-08
0.01336320
0.01373189
0.01327519
0.01327783
-0.639%
17,502
+0.086%
2021-10-07
0.01337471
0.01338831
0.01332889
0.01336318
-0.086%
16,428
-0.554%
2021-10-06
0.01341137
0.01341736
0.01331893
0.01337472
-0.273%
16,402
-0.639%
2021-10-05
0.01340959
0.01343969
0.01336300
0.01341137
+0.013%
13,452
-0.911%
2021-10-04
0.01348569
0.01349118
0.01340080
0.01340964
-0.564%
11,676
-0.898%
2021-10-03
0.01348618
0.01348618
0.01348570
0.01348570
-0.004%
2
-1.457%
2021-10-01
0.01346698
0.01350003
0.01340941
0.01348618
+0.142%
12,860
-1.461%
2021-09-30
0.01345573
0.01349338
0.01341670
0.01346712
+0.091%
13,920
-1.321%
2021-09-29
0.01348365
0.01349801
0.01340709
0.01345482
-0.214%
14,559
-1.231%
2021-09-28
0.01355238
0.01356337
0.01345200
0.01348367
-0.456%
16,721
-1.442%
2021-09-27
0.01354500
0.01358441
0.01350734
0.01354540
-0.017%
9,957
-1.891%
2021-09-26
0.01350497
0.01354768
0.01350497
0.01354768
+0.316%
2
-1.908%
2021-09-24
0.01354133
0.01358291
0.01350366
0.01350497
-0.279%
10,278
-1.598%
2021-09-23
0.01353629
0.01358659
0.01352219
0.01354272
+0.047%
12,980
-1.872%
2021-09-22
0.01355093
0.01357888
0.01351160
0.01353631
-0.111%
11,016
-1.825%
2021-09-21
0.01357600
0.01359361
0.01351726
0.01355138
-0.176%
11,101
-1.935%
2021-09-20
0.01356869
0.01358356
0.01351269
0.01357524
+0.045%
9,248
-2.107%
2021-09-19
0.01356852
0.01356915
0.01356852
0.01356915
+0.005%
2
-2.063%
2021-09-17
0.01360058
0.01362118
0.01354234
0.01356852
-0.183%
11,153
-2.059%
2021-09-16
0.01361558
0.01363745
0.01357552
0.01359335
-0.088%
9,753
-2.237%
2021-09-15
0.01357607
0.01360581
0.01350986
0.01360526
+0.205%
5,532
-2.323%
2021-09-14
0.01359638
0.01360048
0.01355897
0.01357749
-0.149%
8,117
-2.123%
2021-09-13
0.01358017
0.01359865
0.01348436
0.01359780
-0.022%
1,314
-2.269%
2021-09-12
0.01359950
0.01360085
0.01359950
0.01360085
+0.010%
2
-2.291%
2021-09-10
0.01359697
0.01362726
0.01358179
0.01359950
+0.028%
5,258
-2.282%
2021-09-09
0.01355081
0.01360702
0.01347709
0.01359564
+0.341%
11,721
-2.254%
2021-09-08
0.01362554
0.01363646
0.01350689
0.01354940
-0.559%
13,843
-1.920%
2021-09-07
0.01367794
0.01368485
0.01359830
0.01362557
-0.384%
9,321
-2.469%
2021-09-06
0.01369914
0.01370552
0.01364046
0.01367815
-0.156%
4,941
-2.844%
2021-09-05
0.01369809
0.01369957
0.01369809
0.01369957
+0.011%
2
-2.995%
2021-09-03
0.01368834
0.01371080
0.01363048
0.01369809
+0.071%
10,676
-2.985%
2021-09-02
0.01370131
0.01370964
0.01365001
0.01368835
-0.095%
11,429
-2.916%
2021-09-01
0.01369914
0.01371974
0.01363327
0.01370133
+0.018%
12,360
-3.008%
2021-08-31
0.01362003
0.01371624
0.01361202
0.01369891
+0.566%
10,854
-2.991%
2021-08-30
0.01360596
0.01366270
0.01354096
0.01362181
+0.116%
11,339
-2.442%
2021-08-29
0.01359300
0.01360598
0.01359300
0.01360598
+0.095%
2
-2.328%
2021-08-27
0.01348496
0.01361617
0.01342823
0.01359300
+0.801%
15,725
-2.235%
2021-08-26
0.01349486
0.01349615
0.01341968
0.01348498
-0.073%
8,177
-1.452%
2021-08-25
0.01348701
0.01349958
0.01343526
0.01349477
+0.057%
7,537
-1.523%
2021-08-24
0.01349409
0.01349881
0.01346952
0.01348703
-0.052%
7,155
-1.467%
2021-08-23
0.01344957
0.01349965
0.01344547
0.01349411
+0.264%
6,959
-1.518%
2021-08-22
0.01344809
0.01345859
0.01344809
0.01345859
+0.078%
2
-1.259%
2021-08-21
0.01344809
0.01344809
0.01344809
0.01344809
-0.073%
1
-1.181%
2021-08-20
0.01343546
0.01346131
0.01338554
0.01345794
+0.167%
8,759
-1.254%
2021-08-19
0.01346431
0.01346433
0.01342075
0.01343548
-0.214%
6,105
-1.089%
2021-08-18
0.01344720
0.01347073
0.01339764
0.01346433
+0.127%
6,247
-1.301%
2021-08-17
0.01348883
0.01348883
0.01343687
0.01344719
-0.309%
8,610
-1.175%
2021-08-16
0.01346941
0.01349785
0.01345428
0.01348881
+0.110%
4,557
-1.480%
2021-08-15
0.01347346
0.01347395
0.01347346
0.01347395
+0.004%
2
-1.371%
2021-08-13
0.01346607
0.01349326
0.01341382
0.01347346
+0.055%
6,606
-1.368%
2021-08-12
0.01349502
0.01349522
0.01343003
0.01346609
-0.215%
8,289
-1.314%
2021-08-11
0.01343434
0.01349522
0.01342192
0.01349515
+0.452%
9,845
-1.526%
2021-08-10
0.01342880
0.01345518
0.01337435
0.01343436
+0.041%
8,966
-1.080%
2021-08-09
0.01342426
0.01347782
0.01338588
0.01342882
+0.034%
6,918
-1.040%
2021-08-08
0.01347382
0.01347382
0.01342428
0.01342428
-0.368%
2
-1.006%
2021-08-07
0.01347382
0.01347382
0.01347382
0.01347382
+0.033%
1
-1.370%
2021-08-06
0.01349981
0.01350550
0.01341925
0.01346941
-0.228%
9,455
-1.338%
2021-08-05
0.01347949
0.01350605
0.01343936
0.01350018
+0.158%
9,453
-1.563%
2021-08-04
0.01347447
0.01349987
0.01342102
0.01347887
+0.033%
9,636
-1.407%
2021-08-03
0.01345308
0.01347573
0.01344209
0.01347440
+0.158%
6,730
-1.374%
2021-08-02
0.01344453
0.01345663
0.01339226
0.01345308
+0.063%
6,952
-1.218%
2021-08-01
0.01344433
0.01344455
0.01344433
0.01344455
+0.002%
2
-1.155%
2021-07-30
0.01346887
0.01346887
0.01339849
0.01344433
-0.172%
8,933
-1.154%
2021-07-29
0.01337972
0.01347865
0.01337614
0.01346756
+0.186%
8,680
-1.324%
2021-07-28
0.01342075
0.01345672
0.01337417
0.01344258
+0.151%
11,139
-1.141%
2021-07-27
0.01346343
0.01346524
0.01340519
0.01342231
-0.286%
11,426
-0.992%
2021-07-26
0.01343192
0.01346636
0.01337435
0.01346076
+0.215%
9,278
-1.274%
2021-07-25
0.01343454
0.01343454
0.01343194
0.01343194
-0.019%
2
-1.063%
2021-07-24
0.01343454
0.01343454
0.01343454
0.01343454
-0.010%
1
-1.082%
2021-07-23
0.01343140
0.01344637
0.01339023
0.01343589
+0.035%
15,302
-1.092%
2021-07-22
0.01343349
0.01345768
0.01341319
0.01343117
-0.017%
13,631
-1.057%
2021-07-21
0.01341788
0.01344516
0.01339152
0.01343351
+1.181%
5,945
-1.074%
2021-07-20
0.01333438
0.01335866
0.01326612
0.01327669
-0.433%
17
+0.094%
2021-07-19
0.01339901
0.01340289
0.01332189
0.01333442
-0.482%
22,250
-0.339%
2021-07-18
0.01340159
0.01340159
0.01339902
0.01339902
-0.019%
2
-0.820%
2021-07-17
0.01340159
0.01340159
0.01340159
0.01340159
+0.410%
1
-0.839%
2021-07-16
0.01341590
0.01342077
0.01334689
0.01334689
-0.513%
18,824
-0.432%
2021-07-15
0.01341418
0.01342817
0.01341007
0.01341565
-0.094%
1,095
-0.942%
2021-07-14
0.01339411
0.01343436
0.01335060
0.01342830
+0.255%
22,291
-1.036%
2021-07-13
0.01341520
0.01344059
0.01338412
0.01339416
-0.195%
19,687
-0.784%
2021-07-12
0.01342440
0.01343662
0.01338289
0.01342035
-0.025%
17,901
-0.977%
2021-07-11
0.01342372
0.01342372
0.01342372
0.01342372
0.000%
1
-1.002%
2021-07-10
0.01342372
0.01342372
0.01342372
0.01342372
-0.010%
1
-1.002%
2021-07-09
0.01338294
0.01342904
0.01334677
0.01342507
+0.315%
19,516
-1.012%
2021-07-08
0.01336496
0.01339533
0.01331159
0.01338296
+0.135%
30,618
-0.701%
2021-07-07
0.01337583
0.01340788
0.01331535
0.01336498
-0.079%
23,997
-0.567%
2021-07-06
0.01345562
0.01346957
0.01329420
0.01337553
-0.595%
27,829
-0.645%
2021-07-05
0.01342599
0.01346676
0.01339809
0.01345564
+0.221%
17,355
-1.237%
2021-07-04
0.01341814
0.01342601
0.01341814
0.01342601
+0.059%
2
-1.019%
2021-07-03
0.01341814
0.01341814
0.01341814
0.01341814
+0.322%
1
-0.961%
2021-07-02
0.01341308
0.01342963
0.01334971
0.01337501
-0.276%
21,058
-0.641%
2021-07-01
0.01344599
0.01345247
0.01339504
0.01341202
-0.252%
20,955
-0.916%
2021-06-30
0.01344357
0.01348339
0.01342495
0.01344597
-0.115%
18,681
-1.166%
2021-06-28
0.01347349
0.01348794
0.01342102
0.01346147
-0.078%
4,123
-1.280%
2021-06-27
0.01347201
0.01347996
0.01347201
0.01347201
+0.003%
4
-1.357%
2021-06-25
0.01347874
0.01349267
0.01341603
0.01347164
-0.053%
14,008
-1.354%
2021-06-24
0.01346847
0.01349276
0.01341734
0.01347876
+0.076%
11,352
-1.406%
2021-06-23
0.01345301
0.01350320
0.01340527
0.01346849
+0.115%
15,273
-1.331%
2021-06-22
0.01348880
0.01350607
0.01339343
0.01345303
-0.265%
18,103
-1.218%
2021-06-21
0.01349158
0.01350238
0.01343093
0.01348878
+0.012%
18,242
-1.480%
2021-06-20
0.01348643
0.01348720
0.01348643
0.01348720
+0.006%
2
-1.468%
2021-06-18
0.01346720
0.01354801
0.01341130
0.01348643
+0.143%
27,110
-1.462%
2021-06-17
0.01354560
0.01364573
0.01344630
0.01346722
-0.579%
26,283
-1.322%
2021-06-16
0.01363431
0.01365061
0.01353766
0.01354562
-0.649%
13,334
-1.893%
2021-06-15
0.01366251
0.01366886
0.01362595
0.01363416
-0.223%
10,727
-2.530%
2021-06-14
0.01365520
0.01368064
0.01363689
0.01366469
+0.069%
13,122
-2.748%
2021-06-13
0.01365471
0.01365521
0.01365471
0.01365521
+0.004%
2
-2.680%
2021-06-11
0.01369621
0.01371774
0.01361724
0.01365471
-0.303%
13,360
-2.677%
2021-06-10
0.01370032
0.01370952
0.01365188
0.01369623
-0.037%
11,862
-2.972%
2021-06-09
0.01370315
0.01372245
0.01365579
0.01370130
-0.014%
12,417
-3.008%
2021-06-08
0.01373438
0.01374257
0.01368450
0.01370317
-0.227%
13,610
-3.021%
2021-06-07
0.01372301
0.01374703
0.01369413
0.01373440
+0.138%
15,086
-3.241%
2021-06-06
0.01367104
0.01371550
0.01367104
0.01371550
+0.325%
2
-3.108%
2021-06-04
0.01369027
0.01374659
0.01364080
0.01367104
-0.140%
19,474
-2.793%
2021-06-03
0.01370563
0.01372853
0.01362583
0.01369025
-0.114%
19,793
-2.929%
2021-06-02
0.01372578
0.01374913
0.01361174
0.01370582
-0.146%
18,127
-3.040%
2021-06-01
0.01379542
0.01379544
0.01365572
0.01372580
-0.505%
18,685
-3.181%
2021-05-31
0.01381328
0.01382103
0.01372674
0.01379544
-0.129%
11,102
-3.670%
2021-05-30
0.01380382
0.01381330
0.01380382
0.01381330
+0.069%
2
-3.794%
2021-05-28
0.01375826
0.01382686
0.01368832
0.01380382
+0.332%
18,337
-3.728%
2021-05-27
0.01376025
0.01379339
0.01366120
0.01375817
-0.015%
17,055
-3.409%
2021-05-26
0.01372757
0.01376925
0.01368860
0.01376027
+0.182%
9,162
-3.423%
2021-05-25
0.01372925
0.01374631
0.01363104
0.01373524
+0.043%
11,031
-3.247%
2021-05-24
0.01371390
0.01373085
0.01370385
0.01372927
+0.111%
2,633
-3.205%
2021-05-21
0.01369441
0.01374306
0.01361192
0.01371403
+0.143%
16,154
-3.098%
2021-05-20
0.01365682
0.01370391
0.01365160
0.01369443
+0.276%
14,115
-2.959%
2021-05-19
0.01367454
0.01371240
0.01357749
0.01365680
-0.130%
16,467
-2.692%
2021-05-18
0.01364908
0.01370920
0.01360768
0.01367452
+0.194%
13,057
-2.818%
2021-05-17
0.01364638
0.01367331
0.01356175
0.01364811
+0.013%
14,055
-2.630%
2021-05-16
0.01364590
0.01364640
0.01364590
0.01364640
+0.004%
2
-2.617%
2021-05-14
0.01361558
0.01366370
0.01352722
0.01364590
+0.223%
12,014
-2.614%
2021-05-13
0.01357180
0.01362194
0.01357143
0.01361556
+0.322%
6,129
-2.397%
2021-05-12
0.01362713
0.01362895
0.01349774
0.01357182
-0.416%
12,836
-2.082%
2021-05-11
0.01360533
0.01364480
0.01355144
0.01362851
+0.170%
13,069
-2.490%
2021-05-10
0.01365108
0.01365108
0.01358705
0.01360535
-0.285%
14,531
-2.324%
2021-05-09
0.01364964
0.01364964
0.01364428
0.01364428
-0.039%
2
-2.602%
2021-05-08
0.01364964
0.01364964
0.01364964
0.01364964
-0.010%
1
-2.641%
2021-05-07
0.01358404
0.01366652
0.01348072
0.01365104
+0.493%
18,302
-2.651%
2021-05-06
0.01355014
0.01359178
0.01346167
0.01358406
+0.249%
17,009
-2.171%
2021-05-05
0.01355390
0.01356731
0.01345086
0.01355034
-0.026%
13,217
-1.927%
2021-05-04
0.01354314
0.01356480
0.01341436
0.01355392
+0.079%
14,860
-1.953%
2021-05-03
0.01349611
0.01355484
0.01340213
0.01354316
+0.348%
12,461
-1.875%
2021-05-02
0.01349473
0.01349613
0.01349473
0.01349613
+0.010%
2
-1.533%
2021-04-30
0.01349411
0.01353246
0.01341697
0.01349473
+0.004%
16,126
-1.523%
2021-04-29
0.01345670
0.01352384
0.01339495
0.01349413
+0.278%
16,458
-1.519%
2021-04-28
0.01340921
0.01346040
0.01333316
0.01345672
+0.354%
16,980
-1.245%
2021-04-27
0.01336934
0.01342201
0.01336130
0.01340923
+0.322%
13,713
-0.895%
2021-04-26
0.01335672
0.01339319
0.01328118
0.01336623
+0.071%
18,785
-0.576%
2021-04-25
0.01334436
0.01335673
0.01334436
0.01335673
+0.093%
2
-0.506%
2021-04-24
0.01334436
0.01334436
0.01334436
0.01334436
+0.385%
1
-0.413%
2021-04-23
0.01331696
0.01337891
0.01324065
0.01329319
-0.179%
21,834
-0.030%
2021-04-22
0.01325743
0.01336089
0.01318044
0.01331698
+0.451%
22,993
-0.209%
2021-04-21
0.01325385
0.01328298
0.01317853
0.01325725
+0.026%
10,888
+0.241%
2021-04-20
0.01335491
0.01342012
0.01319073
0.01325386
-0.757%
15,505
+0.267%
2021-04-19
0.01341556
0.01341556
0.01328771
0.01335493
-0.421%
21,238
-0.492%
2021-04-18
0.01341418
0.01341418
0.01341135
0.01341135
-0.021%
2
-0.911%
2021-04-17
0.01341418
0.01341418
0.01341418
0.01341418
-0.010%
1
-0.932%
2021-04-16
0.01338186
0.01345986
0.01334161
0.01341556
+0.252%
19,946
-0.942%
2021-04-15
0.01332859
0.01338444
0.01326255
0.01338188
+0.400%
22,044
-0.693%
2021-04-14
0.01330099
0.01333748
0.01320742
0.01332861
+0.207%
8,104
-0.296%
2021-04-13
0.01333483
0.01334187
0.01323452
0.01330106
-0.253%
11,406
-0.089%
2021-04-12
0.01338065
0.01338154
0.01327202
0.01333484
-0.349%
20,896
-0.342%
2021-04-11
0.01337972
0.01338151
0.01337972
0.01338151
+0.013%
2
-0.690%
2021-04-10
0.01337936
0.01337972
0.01337936
0.01337972
-0.013%
3
-0.676%
2021-04-09
0.01341473
0.01342087
0.01327988
0.01338147
-0.248%
18,418
-0.689%
2021-04-08
0.01344048
0.01347963
0.01333332
0.01341472
-0.192%
22,160
-0.936%
2021-04-07
0.01361650
0.01361650
0.01339477
0.01344050
-1.225%
26,491
-1.126%
2021-04-06
0.01364627
0.01365917
0.01359534
0.01360720
-0.286%
18,875
-2.337%
2021-04-05
0.01362832
0.01366109
0.01357497
0.01364629
+0.132%
10,977
-2.617%
2021-04-04
0.01362801
0.01362834
0.01362801
0.01362834
+0.002%
2
-2.488%
2021-04-02
0.01364482
0.01365383
0.01361361
0.01362801
-0.123%
1,435
-2.486%
2021-04-01
0.01366044
0.01367708
0.01360742
0.01364484
-0.114%
11,567
-2.606%
2021-03-31
0.01362058
0.01373438
0.01354059
0.01366046
+0.330%
24,558
-2.718%
2021-03-30
0.01374710
0.01374990
0.01357394
0.01361548
-0.958%
12,943
-2.396%
2021-03-29
0.01377120
0.01380304
0.01365794
0.01374714
-0.405%
12,074
-3.331%
2021-03-28
0.01380230
0.01380306
0.01380230
0.01380306
+0.006%
2
-3.723%
2021-03-26
0.01377295
0.01381811
0.01370868
0.01380230
+0.223%
15,044
-3.717%
2021-03-25
0.01376534
0.01378119
0.01364350
0.01377158
+0.045%
15,431
-3.503%
2021-03-24
0.01377166
0.01381597
0.01366027
0.01376536
-0.046%
19,736
-3.459%
2021-03-23
0.01381574
0.01383489
0.01367596
0.01377168
-0.319%
22,333
-3.503%
2021-03-22
0.01380969
0.01384131
0.01368869
0.01381576
+0.054%
13,089
-3.811%
2021-03-21
0.01380407
0.01380834
0.01380407
0.01380834
+0.031%
2
-3.760%
2021-03-19
0.01376099
0.01381370
0.01366671
0.01380407
+0.313%
17,670
-3.730%
2021-03-18
0.01381945
0.01383111
0.01372938
0.01376097
-0.136%
22,352
-3.428%
2021-03-17
0.01379002
0.01384712
0.01368176
0.01377974
-0.075%
15,470
-3.560%
2021-03-16
0.01379014
0.01382237
0.01369300
0.01379006
-0.001%
15,217
-3.632%
2021-03-15
0.01375713
0.01381677
0.01370454
0.01379016
+0.252%
14,878
-3.633%
2021-03-14
0.01375554
0.01375554
0.01375554
0.01375554
-0.011%
2
-3.390%
2021-03-12
0.01376661
0.01376838
0.01367063
0.01375699
-0.070%
18,502
-3.400%
2021-03-11
0.01375391
0.01378071
0.01372966
0.01376660
+0.093%
11,100
-3.468%
2021-03-10
0.01373564
0.01376182
0.01363698
0.01375385
+0.096%
7,298
-3.378%
2021-03-09
0.01363691
0.01374077
0.01362509
0.01374072
+0.762%
3,703
-3.286%
2021-03-08
0.01366471
0.01370802
0.01361971
0.01363682
-0.140%
2,387
-2.549%
2021-03-07
0.01365590
0.01365590
0.01365590
0.01365590
0.000%
1
-2.685%
2021-03-05
0.01367376
0.01374608
0.01363789
0.01365590
-0.119%
28,931
-2.685%
2021-03-04
0.01369857
0.01377743
0.01362435
0.01367222
-0.182%
23,439
-2.801%
2021-03-03
0.01364662
0.01375610
0.01362491
0.01369713
+0.370%
20,404
-2.978%
2021-03-02
0.01364048
0.01366499
0.01353244
0.01364664
+0.046%
19,076
-2.619%
2021-03-01
0.01352497
0.01366400
0.01346439
0.01364041
+0.389%
19,805
-2.575%
2021-02-28
0.01358753
0.01358753
0.01358753
0.01358753
0.000%
1
-2.196%
2021-02-26
0.01366927
0.01371736
0.01344455
0.01358753
-1.147%
33,992
-2.196%
2021-02-25
0.01381057
0.01383470
0.01365264
0.01374514
-0.465%
27,433
-3.317%
2021-02-24
0.01381546
0.01385980
0.01376481
0.01380929
-0.045%
18,607
-3.766%
2021-02-23
0.01380095
0.01382839
0.01376984
0.01381547
+0.105%
16,372
-3.809%
2021-02-22
0.01378092
0.01383317
0.01373674
0.01380102
+0.165%
14,474
-3.708%
2021-02-21
0.01377828
0.01377828
0.01377828
0.01377828
0.000%
1
-3.550%
2021-02-19
0.01377215
0.01381029
0.01374759
0.01377828
+0.038%
14,879
-3.550%
2021-02-18
0.01373904
0.01378573
0.01372448
0.01377299
+0.259%
18,404
-3.513%
2021-02-17
0.01371071
0.01374950
0.01365188
0.01373738
+0.194%
20,900
-3.262%
2021-02-16
0.01377025
0.01377310
0.01370468
0.01371073
-0.406%
17,985
-3.074%
2021-02-15
0.01377498
0.01379628
0.01371893
0.01376665
-0.061%
10,627
-3.468%
2021-02-14
0.01377576
0.01377576
0.01377500
0.01377500
-0.006%
3
-3.527%
2021-02-12
0.01375397
0.01378432
0.01372870
0.01377576
+0.164%
14,070
-3.532%
2021-02-11
0.01373055
0.01376762
0.01370220
0.01375325
+0.134%
15,415
-3.374%
2021-02-10
0.01372395
0.01374521
0.01367017
0.01373479
+0.066%
14,329
-3.244%
2021-02-09
0.01370890
0.01373319
0.01366102
0.01372569
+0.102%
10,231
-3.180%
2021-02-08
0.01373842
0.01373951
0.01366307
0.01371170
-0.190%
12,857
-3.081%
2021-02-07
0.01373781
0.01373781
0.01373781
0.01373781
0.000%
1
-3.265%
2021-02-05
0.01370116
0.01374555
0.01364256
0.01373781
+0.268%
19,332
-3.265%
2021-02-04
0.01372490
0.01372612
0.01366540
0.01370115
-0.175%
21,468
-3.007%
2021-02-03
0.01370796
0.01373868
0.01365654
0.01372523
+0.082%
20,710
-3.177%
2021-02-02
0.01367606
0.01371770
0.01363234
0.01371396
+0.277%
24,278
-3.097%
2021-02-01
0.01371614
0.01373325
0.01365689
0.01367607
-0.292%
28,473
-2.829%
2021-01-31
0.01371609
0.01371609
0.01371609
0.01371609
0.000%
1
-3.112%
2021-01-30
0.01371609
0.01371609
0.01371609
0.01371609
+0.009%
1
-3.112%
2021-01-29
0.01371172
0.01373481
0.01368363
0.01371479
+0.034%
28,155
-3.103%
2021-01-28
0.01369118
0.01372426
0.01363271
0.01371007
+0.138%
30,666
-3.070%
2021-01-27
0.01371355
0.01373758
0.01368101
0.01369120
-0.164%
31,056
-2.936%
2021-01-26
0.01370409
0.01373102
0.01364964
0.01371370
+0.070%
15,374
-3.095%
2021-01-25
0.01369869
0.01372584
0.01363327
0.01370411
+0.044%
16,945
-3.028%
2021-01-24
0.01369809
0.01369809
0.01369809
0.01369809
0.000%
1
-2.985%
2021-01-22
0.01370699
0.01371277
0.01364489
0.01369809
-0.065%
19,232
-2.985%
2021-01-21
0.01371584
0.01371736
0.01364629
0.01370700
-0.063%
17,234
-3.048%
2021-01-20
0.01366262
0.01373764
0.01360637
0.01371565
+0.388%
18,292
-3.109%
2021-01-19
0.01366314
0.01367817
0.01360035
0.01366260
-0.004%
18,165
-2.733%
2021-01-18
0.01366834
0.01367415
0.01356852
0.01366312
-0.071%
15,698
-2.737%
2021-01-17
0.01367278
0.01367278
0.01367278
0.01367278
0.000%
1
-2.805%
2021-01-16
0.01367278
0.01367278
0.01367278
0.01367278
+0.037%
1
-2.805%
2021-01-15
0.01368161
0.01369790
0.01362429
0.01366774
-0.092%
22,371
-2.770%
2021-01-14
0.01366671
0.01371407
0.01361563
0.01368026
+0.099%
17,645
-2.858%
2021-01-13
0.01367119
0.01368789
0.01360452
0.01366675
+0.401%
17,808
-2.762%
2021-01-12
0.01360193
0.01367529
0.01354775
0.01361211
+0.475%
17,400
-2.372%
2021-01-11
0.01362775
0.01363498
0.01354775
0.01354775
-0.630%
16,801
-1.908%
2021-01-10
0.01363364
0.01363364
0.01363364
0.01363364
0.000%
1
-2.526%
2021-01-09
0.01363364
0.01363364
0.01363364
0.01363364
+0.050%
1
-2.526%
2021-01-08
0.01355932
0.01365973
0.01355932
0.01362687
-0.023%
15,861
-2.478%
2021-01-07
0.01368000
0.01368000
0.01356000
0.01363000
-0.365%
7,568
-2.500%
2021-01-06
0.01367000
0.01369000
0.01363000
0.01368000
+0.073%
7,556
-2.857%
2021-01-05
0.01367000
0.01369000
0.01363000
0.01367000
0.000%
9,160
-2.786%
2021-01-04
0.01371000
0.01371000
0.01363000
0.01367000
-0.292%
7,262
-2.786%
2021-01-03
0.01368000
0.01372000
0.01363000
0.01371000
+0.219%
325
-3.069%
2021-01-01
0.01369000
0.01369000
0.01362000
0.01368000
0.000%
43
-2.857%
2020-12-31
0.01368000
0.01371000
0.01362000
0.01368000
+0.073%
3,144
-2.857%
2020-12-30
0.01365000
0.01368000
0.01361000
0.01367000
+0.147%
5,331
-2.786%
2020-12-29
0.01363000
0.01365000
0.01357000
0.01365000
+0.147%
4,708
-2.643%
2020-12-28
0.01360000
0.01363000
0.01355000
0.01363000
+0.221%
1,591
-2.500%
2020-12-27
0.01359000
0.01361000
0.01355000
0.01360000
+0.517%
92
-2.285%
2020-12-25
0.01354000
0.01359000
0.01353000
0.01353000
-0.442%
6
-1.780%
2020-12-24
0.01358000
0.01362000
0.01354000
0.01359000
+0.074%
2,006
-2.213%
2020-12-23
0.01354000
0.01358000
0.01349000
0.01358000
+0.295%
3,119
-2.141%
2020-12-22
0.01353000
0.01355000
0.01342000
0.01354000
+0.074%
3,617
-1.852%
2020-12-21
0.01357000
0.01359000
0.01347000
0.01353000
-0.295%
2,988
-1.780%
2020-12-20
0.01359000
0.01360000
0.01355000
0.01357000
-0.147%
304
-2.069%
2020-12-18
0.01360000
0.01361000
0.01356000
0.01359000
-0.074%
2,465
-2.213%
2020-12-17
0.01360000
0.01363000
0.01355000
0.01360000
0.000%
3,901
-2.285%
2020-12-16
0.01360000
0.01361000
0.01354000
0.01360000
0.000%
4,112
-2.285%
2020-12-15
0.01358000
0.01361000
0.01353000
0.01360000
+0.147%
3,755
-2.285%
2020-12-14
0.01359000
0.01361000
0.01353000
0.01358000
-0.074%
3,425
-2.141%
2020-12-13
0.01356000
0.01359000
0.01356000
0.01359000
-0.074%
236
-2.213%
2020-12-11
0.01350000
0.01360000
0.01350000
0.01360000
0.000%
143
-2.285%
2020-12-10
0.01350000
0.01360000
0.01350000
0.01360000
0.000%
72
-2.285%
2020-12-09
0.01350000
0.01360000
0.01350000
0.01360000
0.000%
194
-2.285%
2020-12-08
0.01350000
0.01360000
0.01350000
0.01360000
+0.741%
366
-2.285%
2020-12-07
0.01350000
0.01360000
0.01350000
0.01350000
-0.735%
491
-1.561%
2020-12-06
0.01350000
0.01360000
0.01350000
0.01360000
+0.741%
63
-2.285%
2020-12-04
0.01350000
0.01360000
0.01350000
0.01350000
-0.735%
283
-1.561%
2020-12-03
0.01350000
0.01360000
0.01350000
0.01360000
0.000%
573
-2.285%
2020-12-02
0.01350000
0.01360000
0.01350000
0.01360000
0.000%
703
-2.285%
2020-12-01
0.01350000
0.01360000
0.01350000
0.01360000
0.000%
84
-2.285%
2020-11-30
0.01350000
0.01360000
0.01350000
0.01360000
+0.741%
20
-2.285%
2020-11-27
0.01350000
0.01360000
0.01350000
0.01350000
-0.735%
97
-1.561%
2020-11-26
0.01350000
0.01360000
0.01350000
0.01360000
+0.741%
759
-2.285%
2020-11-25
0.01350000
0.01360000
0.01350000
0.01350000
0.000%
439
-1.561%
2020-11-23
0.01340000
0.01350000
0.01340000
0.01350000
0.000%
10
-1.561%
2020-11-22
0.01350000
0.01350000
0.01350000
0.01350000
0.000%
6
-1.561%
2020-11-19
0.01340000
0.01350000
0.01340000
0.01350000
0.000%
4
-1.561%
2020-11-18
0.01340000
0.01350000
0.01340000
0.01350000
+0.746%
222
-1.561%
2020-11-17
0.01350000
0.01350000
0.01340000
0.01340000
0.000%
2
-0.827%
2020-11-16
0.01340000
0.01350000
0.01340000
0.01340000
0.000%
232
-0.827%
2020-11-15
0.01340000
0.01340000
0.01340000
0.01340000
0.000%
2
-0.827%
2020-11-12
0.01330000
0.01340000
0.01330000
0.01340000
0.000%
44
-0.827%
2020-11-11
0.01340000
0.01350000
0.01340000
0.01340000
-0.741%
801
-0.827%
2020-11-10
0.01340000
0.01350000
0.01340000
0.01350000
0.000%
447
-1.561%
2020-11-09
0.01350000
0.01360000
0.01350000
0.01350000
0.000%
67
-1.561%
2020-11-08
0.01350000
0.01350000
0.01350000
0.01350000
0.000%
2
-1.561%
2020-11-05
0.01350000
0.01350000
0.01340000
0.01350000
+0.746%
410
-1.561%
2020-11-04
0.01330000
0.01350000
0.01330000
0.01340000
0.000%
624
-0.827%
2020-11-03
0.01340000
0.01350000
0.01330000
0.01340000
-0.741%
441
-0.827%
2020-11-02
0.01340000
0.01350000
0.01340000
0.01350000
+0.746%
118
-1.561%
2020-10-30
0.01340000
0.01350000
0.01340000
0.01340000
-0.741%
28
-0.827%
2020-10-29
0.01340000
0.01350000
0.01340000
0.01350000
0.000%
337
-1.561%
2020-10-28
0.01350000
0.01360000
0.01340000
0.01350000
-0.735%
143
-1.561%
2020-10-27
0.01350000
0.01360000
0.01350000
0.01360000
+0.741%
358
-2.285%
2020-10-26
0.01350000
0.01360000
0.01350000
0.01350000
-0.735%
28
-1.561%
2020-10-25
0.01360000
0.01360000
0.01350000
0.01360000
+0.741%
101
-2.285%
2020-10-23
0.01350000
0.01360000
0.01350000
0.01350000
-0.735%
311
-1.561%
2020-10-22
0.01350000
0.01360000
0.01350000
0.01360000
0.000%
58
-2.285%
2020-10-21
0.01350000
0.01360000
0.01350000
0.01360000
0.000%
20
-2.285%
2020-10-19
0.01350000
0.01360000
0.01350000
0.01360000
0.000%
2
-2.285%
2020-10-16
0.01360000
0.01360000
0.01360000
0.01360000
0.000%
4
-2.285%
2020-10-15
0.01360000
0.01370000
0.01360000
0.01360000
0.000%
388
-2.285%
2020-10-14
0.01370000
0.01370000
0.01360000
0.01360000
0.000%
777
-2.285%
2020-10-13
0.01360000
0.01370000
0.01360000
0.01360000
0.000%
51
-2.285%
2020-10-12
0.01360000
0.01370000
0.01360000
0.01360000
-0.730%
339
-2.285%
2020-10-11
0.01370000
0.01370000
0.01360000
0.01370000
-0.073%
3
-2.998%
2020-10-09
0.01367000
0.01371000
0.01364000
0.01371000
+0.293%
5,508
-3.069%
2020-10-08
0.01363000
0.01368000
0.01359000
0.01367000
+0.293%
5,045
-2.786%
2020-10-07
0.01360000
0.01365000
0.01359000
0.01363000
+0.221%
5,015
-2.500%
2020-10-06
0.01366000
0.01368000
0.01354000
0.01360000
-0.439%
3,729
-2.285%




About
Symbol List

Pricing
Disclaimer

ChartExchange on Twitter
© 2020 - 2021 ChartExchange LLC