Dark

INRUSD
Indian rupee / United States dollar
forex

Market Open

Aug 19, 2026 3:30:00 AM EDT

0.0104USD+0.067%(+0.0000)3,883

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-19	0.01042318	0.01045196	0.01040721	0.01044815	+0.111%	3,883	0.000%
2026-08-18	0.01043167	0.01045940	0.01040129	0.01043657	-0.128%	13,331	+0.111%
2026-08-17	0.01047659	0.01047659	0.01023953	0.01044991	-0.255%	17,411	-0.017%
2026-08-16	0.01047581	0.01047660	0.01047581	0.01047660	+0.172%	2	-0.272%
2026-08-14	0.01048198	0.01048711	0.01045081	0.01045860	-0.223%	11,077	-0.100%
2026-08-13	0.01048822	0.01049210	0.01047247	0.01048199	-0.059%	14,545	-0.323%
2026-08-12	0.01048432	0.01050089	0.01046398	0.01048823	+0.037%	17,116	-0.382%
2026-08-11	0.01048215	0.01049285	0.01047338	0.01048433	+0.018%	15,667	-0.345%
2026-08-10	0.01050300	0.01051357	0.01043543	0.01048249	-0.195%	14,497	-0.328%
2026-08-09	0.01050222	0.01050301	0.01050222	0.01050301	-0.076%	2	-0.522%
2026-08-07	0.01049180	0.01052609	0.01047784	0.01051104	+0.183%	18,939	-0.598%
2026-08-06	0.01051769	0.01052285	0.01048488	0.01049181	-0.246%	15,247	-0.416%
2026-08-05	0.01051549	0.01054528	0.01048328	0.01051770	+0.021%	22,066	-0.661%
2026-08-04	0.01048964	0.01052801	0.01045896	0.01051550	+0.246%	21,039	-0.640%
2026-08-03	0.01048187	0.01051406	0.01047721	0.01048965	+0.074%	16,329	-0.396%
2026-08-02	0.01048240	0.01048240	0.01048188	0.01048188	+0.001%	2	-0.322%
2026-07-31	0.01045009	0.01049796	0.01042630	0.01048177	+0.295%	27,595	-0.321%
2026-07-30	0.01044613	0.01048568	0.01043079	0.01045093	+0.046%	21,062	-0.027%
2026-07-29	0.01046033	0.01047598	0.01040446	0.01044614	-0.136%	24,962	+0.019%
2026-07-28	0.01044117	0.01052410	0.01040021	0.01046034	+0.184%	23,077	-0.117%
2026-07-27	0.01037323	0.01052410	0.01035400	0.01044118	+0.828%	26,406	+0.067%
2026-07-26	0.01035465	0.01035542	0.01035465	0.01035542	-0.176%	2	+0.895%
2026-07-24	0.01032231	0.01038885	0.01031154	0.01037366	+0.497%	31,011	+0.718%
2026-07-23	0.01035650	0.01036645	0.01028564	0.01032232	-0.330%	25,594	+1.219%
2026-07-22	0.01037974	0.01039060	0.01032347	0.01035651	-0.224%	22,862	+0.885%
2026-07-21	0.01036375	0.01040496	0.01033041	0.01037975	+0.154%	19,456	+0.659%
2026-07-20	0.01038579	0.01038707	0.01032381	0.01036376	-0.212%	27,900	+0.814%
2026-07-19	0.01038497	0.01038580	0.01038497	0.01038580	+0.517%	2	+0.600%
2026-07-17	0.01034631	0.01039260	0.01028325	0.01033235	-0.135%	23,199	+1.121%
2026-07-16	0.01035866	0.01039253	0.01029262	0.01034632	-0.159%	20,858	+0.984%
2026-07-15	0.01037066	0.01041166	0.01031762	0.01036279	-0.076%	28,815	+0.824%
2026-07-14	0.01038430	0.01071516	0.01031810	0.01037068	-0.131%	33,843	+0.747%
2026-07-13	0.01048984	0.01048984	0.01024110	0.01038428	-1.001%	28,713	+0.615%
2026-07-12	0.01048900	0.01048933	0.01048900	0.01048933	+0.041%	2	-0.393%
2026-07-10	0.01046174	0.01050089	0.01043528	0.01048499	+0.017%	21,812	-0.351%
2026-07-09	0.01043162	0.01049450	0.01036574	0.01048320	+0.494%	24,382	-0.334%
2026-07-08	0.01045440	0.01052955	0.01035041	0.01043163	-0.280%	34,388	+0.158%
2026-07-07	0.01045719	0.01054862	0.01040585	0.01046092	+0.011%	23,930	-0.122%
2026-07-06	0.01050250	0.01050854	0.01034026	0.01045981	-0.407%	19,329	-0.111%
2026-07-05	0.01050166	0.01050251	0.01050166	0.01050251	+0.705%	2	-0.518%
2026-07-03	0.01046817	0.01051385	0.01039498	0.01042900	-0.374%	20,319	+0.184%
2026-07-02	0.01049076	0.01054110	0.01038684	0.01046818	-0.115%	27,645	-0.191%
2026-07-01	0.01054290	0.01057641	0.01034826	0.01048020	-0.523%	23,906	-0.306%
2026-06-30	0.01054951	0.01058713	0.01048118	0.01053535	-0.134%	19,467	-0.828%
2026-06-29	0.01059761	0.01061018	0.01049385	0.01054952	-0.454%	25,609	-0.961%
2026-06-28	0.01059681	0.01059762	0.01059681	0.01059762	+0.153%	2	-1.410%
2026-06-26	0.01053006	0.01062097	0.01053006	0.01058145	-0.110%	17,086	-1.260%
2026-06-25	0.01058859	0.01062447	0.01047935	0.01059312	+0.043%	32,988	-1.369%
2026-06-24	0.01050593	0.01061488	0.01049896	0.01058860	+0.787%	29,932	-1.326%
2026-06-23	0.01057204	0.01057451	0.01038877	0.01050595	-0.508%	28,523	-0.550%
2026-06-22	0.01060098	0.01060839	0.01050408	0.01055954	-0.391%	26,324	-1.055%
2026-06-21	0.01060018	0.01060099	0.01060018	0.01060099	+0.314%	2	-1.442%
2026-06-19	0.01059989	0.01061516	0.01052798	0.01056777	-0.303%	24,477	-1.132%
2026-06-18	0.01053419	0.01061934	0.01045970	0.01059992	+0.550%	28,660	-1.432%
2026-06-17	0.01053912	0.01061384	0.00974646	0.01054192	+0.031%	32,461	-0.889%
2026-06-16	0.01055495	0.01060456	0.01047230	0.01053862	-0.155%	27,723	-0.858%
2026-06-15	0.01051404	0.01059038	0.01049351	0.01055496	+0.389%	35,777	-1.012%
2026-06-14	0.01051326	0.01051405	0.01051326	0.01051405	+0.909%	2	-0.627%
2026-06-12	0.01046556	0.01054130	0.01041938	0.01041938	-0.223%	34,908	+0.276%
2026-06-11	0.01045532	0.01052201	0.01024941	0.01044271	-0.121%	34,399	+0.052%
2026-06-10	0.01040805	0.01051969	0.01006298	0.01045534	-0.297%	36,261	-0.069%
2026-06-09	0.01045053	0.01050339	0.01034398	0.01048649	+0.344%	33,671	-0.366%
2026-06-08	0.01044635	0.01053110	0.01041481	0.01045055	-0.771%	42,425	-0.023%
2026-06-07	0.01053097	0.01053177	0.01053097	0.01053177	+0.580%	2	-0.794%
2026-06-05	0.01043863	0.01053836	0.01039468	0.01047109	+0.303%	41,311	-0.219%
2026-06-04	0.01039878	0.01045883	0.01036042	0.01043942	+0.391%	19,199	+0.084%
2026-06-03	0.01043003	0.01049538	0.01033965	0.01039879	-0.922%	24,213	+0.475%
2026-06-02	0.01044521	0.01052678	0.01036306	0.01049560	+0.287%	21,693	-0.452%
2026-06-01	0.01052517	0.01055075	0.01032150	0.01046552	-0.559%	37,581	-0.166%
2026-05-31	0.01052432	0.01052432	0.01052432	0.01052432	+0.433%	1	-0.724%
2026-05-29	0.01039409	0.01058645	0.01037079	0.01047899	+1.439%	39,959	-0.294%
2026-05-28	0.01035953	0.01045169	0.01015393	0.01033034	-0.206%	27,573	+1.140%
2026-05-27	0.01040988	0.01047528	0.01031016	0.01035163	+0.364%	28,715	+0.932%
2026-05-26	0.01043753	0.01049407	0.01028825	0.01031406	-1.755%	22,249	+1.300%
2026-05-25	0.01044869	0.01051304	0.01036074	0.01049832	+0.490%	28,833	-0.478%
2026-05-24	0.01044845	0.01044845	0.01044714	0.01044714	-0.095%	2	+0.010%
2026-05-22	0.01039777	0.01047547	0.01033565	0.01045711	+0.571%	34,863	-0.086%
2026-05-21	0.01029569	0.01072903	0.01028577	0.01039778	+0.369%	25,746	+0.484%
2026-05-20	0.01026482	0.01037719	0.01026234	0.01035960	+0.039%	33,006	+0.855%
2026-05-19	0.01035626	0.01038759	0.01019743	0.01035558	-0.306%	29,085	+0.894%
2026-05-18	0.01041973	0.01042842	0.01034328	0.01038738	-0.304%	36,183	+0.585%
2026-05-17	0.01041905	0.01041905	0.01041371	0.01041905	+0.140%	3	+0.279%
2026-05-15	0.01044817	0.01045739	0.01036970	0.01040444	-0.419%	30,377	+0.420%
2026-05-14	0.01044971	0.01046885	0.01039194	0.01044819	-0.015%	30,220	-0.000%
2026-05-13	0.01045579	0.01047481	0.01021082	0.01044972	-0.051%	22,993	-0.015%
2026-05-12	0.01048306	0.01049098	0.01039900	0.01045500	-0.268%	27,580	-0.066%
2026-05-11	0.01059031	0.01059031	0.01046138	0.01048307	-1.013%	26,469	-0.333%
2026-05-10	0.01058952	0.01059033	0.01058952	0.01059033	+0.017%	2	-1.343%
2026-05-08	0.01060886	0.01060886	0.01053881	0.01058853	-0.184%	33,887	-1.326%
2026-05-07	0.01057671	0.01064854	0.01053574	0.01060805	+0.296%	49,284	-1.507%
2026-05-06	0.01050442	0.01061844	0.01050420	0.01057672	+0.607%	47,834	-1.216%
2026-05-05	0.01049762	0.01052865	0.01046669	0.01051291	+0.146%	25,486	-0.616%
2026-05-04	0.01053621	0.01055198	0.01048062	0.01049760	-0.359%	40,216	-0.471%
2026-05-03	0.01053541	0.01053541	0.01053541	0.01053541	+0.095%	1	-0.828%
2026-05-01	0.01055301	0.01055942	0.01048906	0.01052543	-0.261%	24,133	-0.734%
2026-04-30	0.01053550	0.01056192	0.01046971	0.01055302	+0.166%	41,717	-0.994%
2026-04-29	0.01056568	0.01057638	0.01050893	0.01053551	-0.286%	32,257	-0.829%
2026-04-28	0.01060906	0.01062067	0.01052571	0.01056569	-0.409%	26,775	-1.112%
2026-04-27	0.01060998	0.01062915	0.01058701	0.01060907	-0.009%	21,238	-1.517%
2026-04-26	0.01060918	0.01060999	0.01060918	0.01060999	-0.035%	2	-1.525%
2026-04-24	0.01062547	0.01063157	0.01057766	0.01061373	-0.111%	31,717	-1.560%
2026-04-23	0.01066086	0.01066089	0.01059397	0.01062548	-0.332%	43,191	-1.669%
2026-04-22	0.01068109	0.01069484	0.01062659	0.01066087	-0.189%	30,983	-1.995%
2026-04-21	0.01073835	0.01074737	0.01065453	0.01068110	-0.533%	40,977	-2.181%
2026-04-20	0.01079868	0.01081081	0.01072179	0.01073836	-0.559%	32,006	-2.703%
2026-04-19	0.01079869	0.01079869	0.01079869	0.01079869	-0.000%	1	-3.246%
2026-04-17	0.01074708	0.01082941	0.01072250	0.01079872	+0.480%	49,314	-3.246%
2026-04-16	0.01070807	0.01076759	0.01068198	0.01074710	+0.364%	33,900	-2.782%
2026-04-15	0.01073353	0.01074338	0.01066497	0.01070808	-0.237%	34,784	-2.427%
2026-04-14	0.01053216	0.01075335	0.01050988	0.01073354	+1.908%	33,799	-2.659%
2026-04-13	0.01058097	0.01073702	0.01053255	0.01053255	-0.461%	61,556	-0.801%
2026-04-12	0.01074137	0.01074137	0.01058131	0.01058131	-1.481%	965	-1.258%
2026-04-10	0.01077846	0.01082954	0.01074037	0.01074038	-0.683%	49,307	-2.721%
2026-04-09	0.01083617	0.01087317	0.01074472	0.01081428	-0.202%	32,343	-3.386%
2026-04-08	0.01076885	0.01084389	0.01072989	0.01083616	+0.625%	45,714	-3.581%
2026-04-07	0.01075130	0.01078200	0.01071003	0.01076884	+0.111%	49,108	-2.978%
2026-04-06	0.01074698	0.01079754	0.01065064	0.01075686	+0.024%	41,647	-2.870%
2026-04-05	0.01075431	0.01075431	0.01075431	0.01075431	-0.239%	1	-2.847%
2026-04-03	0.01075566	0.01079985	0.01068819	0.01078006	+0.227%	8,394	-3.079%
2026-04-02	0.01079409	0.01079564	0.01061571	0.01075567	-0.356%	64,809	-2.859%
2026-04-01	0.01069690	0.01080142	0.01062476	0.01079410	+0.909%	58,595	-3.205%
2026-03-31	0.01059853	0.01072086	0.01051510	0.01069691	+0.928%	60,531	-2.326%
2026-03-30	0.01055048	0.01074738	0.01048769	0.01059854	+0.455%	63,946	-1.419%
2026-03-29	0.01054964	0.01055049	0.01054964	0.01055049	+0.296%	2	-0.970%
2026-03-27	0.01060331	0.01095297	0.01048571	0.01051935	-0.792%	47,187	-0.677%
2026-03-26	0.01060393	0.01066095	0.01052254	0.01060332	-0.193%	32,745	-1.463%
2026-03-25	0.01060621	0.01067579	0.01037474	0.01062384	+0.167%	40,720	-1.654%
2026-03-24	0.01071502	0.01074345	0.00997261	0.01060613	-1.045%	48,990	-1.490%
2026-03-23	0.01063277	0.01076816	0.01053352	0.01071809	+0.428%	79,963	-2.519%
2026-03-22	0.01067236	0.01067236	0.01067236	0.01067236	-0.041%	1	-2.101%
2026-03-20	0.01076145	0.01077188	0.01063663	0.01067678	-0.614%	52,433	-2.141%
2026-03-19	0.01073041	0.01077777	0.01060665	0.01074275	+0.184%	54,332	-2.742%
2026-03-18	0.01082328	0.01082845	0.01059795	0.01072299	+0.884%	35,370	-2.563%
2026-03-17	0.01083806	0.01084360	0.01062899	0.01062899	-1.929%	28,639	-1.701%
2026-03-16	0.01080086	0.01085225	0.01059899	0.01083808	+0.304%	36,001	-3.598%
2026-03-15	0.01080520	0.01080520	0.01080520	0.01080520	-0.023%	1	-3.304%
2026-03-13	0.01082362	0.01084065	0.01076660	0.01080767	-0.148%	35,546	-3.327%
2026-03-12	0.01084254	0.01086083	0.01069880	0.01082364	+0.365%	35,091	-3.469%
2026-03-11	0.01088148	0.01088953	0.01054335	0.01078433	-0.811%	30,328	-3.117%
2026-03-10	0.01081466	0.01094234	0.01056277	0.01087254	+1.895%	54,194	-3.903%
2026-03-09	0.01087656	0.01092574	0.01067032	0.01067032	-1.896%	42,520	-2.082%
2026-03-08	0.01087654	0.01087654	0.01087654	0.01087654	-0.008%	1	-3.939%
2026-03-06	0.01089472	0.01092148	0.01086170	0.01087742	-0.159%	38,215	-3.946%
2026-03-05	0.01085497	0.01094865	0.01084772	0.01089473	+0.366%	45,727	-4.099%
2026-03-04	0.01086821	0.01088521	0.01079487	0.01085498	-0.123%	37,706	-3.748%
2026-03-03	0.01092139	0.01093135	0.01079943	0.01086830	-0.486%	47,455	-3.866%
2026-03-02	0.01097980	0.01098901	0.01089456	0.01092133	-0.524%	45,756	-4.333%
2026-03-01	0.01097888	0.01097888	0.01097888	0.01097888	-0.003%	1	-4.834%
2026-02-27	0.01098719	0.01100043	0.01095980	0.01097923	-0.080%	18,277	-4.837%
2026-02-26	0.01099481	0.01101194	0.01095497	0.01098806	-0.061%	20,586	-4.914%
2026-02-25	0.01099886	0.01100619	0.01097662	0.01099481	-0.037%	17,647	-4.972%
2026-02-24	0.01098640	0.01101015	0.01098527	0.01099887	+0.112%	18,438	-5.007%
2026-02-23	0.01101743	0.01102761	0.01096781	0.01098652	-0.311%	25,840	-4.900%
2026-02-22	0.01102074	0.01102074	0.01102074	0.01102074	-0.013%	1	-5.196%
2026-02-20	0.01098399	0.01102361	0.01097490	0.01102215	+0.348%	29,507	-5.208%
2026-02-19	0.01101427	0.01102532	0.01096013	0.01098398	-0.272%	28,526	-4.878%
2026-02-18	0.01103425	0.01104046	0.01100167	0.01101396	-0.184%	18,034	-5.137%
2026-02-17	0.01101512	0.01103993	0.01101049	0.01103426	+0.173%	22,263	-5.312%
2026-02-16	0.01104291	0.01104291	0.01099492	0.01101522	-0.243%	22,891	-5.148%
2026-02-15	0.01104204	0.01104204	0.01104204	0.01104204	-0.008%	1	-5.378%
2026-02-13	0.01104182	0.01104736	0.01101686	0.01104294	+0.010%	25,136	-5.386%
2026-02-12	0.01102094	0.01107248	0.01101665	0.01104185	+0.190%	28,860	-5.377%
2026-02-11	0.01103890	0.01105333	0.01100402	0.01102095	-0.163%	30,176	-5.197%
2026-02-10	0.01101798	0.01105341	0.01101210	0.01103894	+0.208%	29,274	-5.352%
2026-02-09	0.01103792	0.01107542	0.01101091	0.01101601	-0.191%	36,785	-5.155%
2026-02-08	0.01103704	0.01103704	0.01103704	0.01103704	-0.054%	1	-5.336%
2026-02-06	0.01107159	0.01108856	0.01100459	0.01104299	-0.265%	31,839	-5.387%
2026-02-05	0.01106656	0.01110354	0.01104520	0.01107232	+0.140%	34,221	-5.637%
2026-02-04	0.01105907	0.01108339	0.01100937	0.01105679	-0.021%	32,083	-5.505%
2026-02-03	0.01105608	0.01110785	0.01095374	0.01105908	+0.170%	43,746	-5.524%
2026-02-02	0.01090716	0.01109284	0.01086004	0.01104032	+1.242%	54,255	-5.364%
2026-02-01	0.01090489	0.01090489	0.01090489	0.01090489	-0.024%	1	-4.188%
2026-01-30	0.01088491	0.01091511	0.01085157	0.01090756	+0.112%	35,761	-4.212%
2026-01-29	0.01086468	0.01089536	0.01084900	0.01089532	+0.282%	29,741	-4.104%
2026-01-28	0.01093634	0.01093873	0.01082933	0.01086469	-0.549%	37,971	-3.834%
2026-01-27	0.01090350	0.01094251	0.01087998	0.01092469	+0.194%	37,939	-4.362%
2026-01-26	0.01091783	0.01093522	0.01087962	0.01090351	-0.033%	18,872	-4.176%
2026-01-25	0.01090715	0.01090715	0.01090715	0.01090715	-0.026%	1	-4.208%
2026-01-23	0.01092193	0.01093805	0.01085340	0.01090999	-0.109%	32,018	-4.233%
2026-01-22	0.01092448	0.01096103	0.01090703	0.01092194	-0.023%	29,495	-4.338%
2026-01-21	0.01097466	0.01098877	0.01089004	0.01092450	-0.457%	37,267	-4.360%
2026-01-20	0.01100047	0.01100467	0.01096011	0.01097467	-0.235%	26,759	-4.798%
2026-01-19	0.01102417	0.01103543	0.01098642	0.01100048	-0.207%	29,413	-5.021%
2026-01-18	0.01102329	0.01102329	0.01102329	0.01102329	+0.264%	1	-5.217%
2026-01-16	0.01106657	0.01107195	0.01098342	0.01099425	-0.654%	29,804	-4.967%
2026-01-15	0.01108863	0.01108863	0.01105080	0.01106659	-0.197%	18,367	-5.588%
2026-01-14	0.01106846	0.01111484	0.01103667	0.01108848	+0.111%	28,516	-5.775%
2026-01-13	0.01109468	0.01109468	0.01104789	0.01107621	-0.167%	22,261	-5.670%
2026-01-12	0.01108109	0.01109591	0.01105730	0.01109469	+0.131%	25,261	-5.827%
2026-01-11	0.01108021	0.01108021	0.01108021	0.01108021	+0.019%	1	-5.704%
2026-01-09	0.01112272	0.01112708	0.01105335	0.01107805	-0.402%	30,254	-5.686%
2026-01-08	0.01113024	0.01114558	0.01109256	0.01112273	-0.053%	27,111	-6.065%
2026-01-07	0.01109288	0.01115947	0.01108205	0.01112861	+0.332%	24,150	-6.115%
2026-01-06	0.01108236	0.01110497	0.01106883	0.01109175	+0.085%	22,083	-5.803%
2026-01-05	0.01110928	0.01110930	0.01104604	0.01108236	-0.234%	29,642	-5.723%
2026-01-04	0.01110840	0.01110840	0.01110840	0.01110840	-0.009%	1	-5.944%
2026-01-02	0.01107232	0.01113115	0.01107020	0.01110941	+0.540%	25,864	-5.952%
2026-01-01	0.01105082	0.01111509	0.01104862	0.01104972	-0.539%	17	-5.444%
2025-12-31	0.01113954	0.01114800	0.01110964	0.01110964	-0.269%	21,125	-5.954%
2025-12-30	0.01112337	0.01115194	0.01109712	0.01113959	+0.145%	26,715	-6.207%
2025-12-29	0.01113402	0.01118068	0.01106552	0.01112341	-0.087%	26,906	-6.071%
2025-12-28	0.01113313	0.01113313	0.01113313	0.01113313	-0.040%	2	-6.153%
2025-12-26	0.01109763	0.01115128	0.01107929	0.01113756	+0.360%	21,751	-6.190%
2025-12-25	0.01105844	0.01109868	0.01103678	0.01109765	-0.311%	83	-5.853%
2025-12-24	0.01117636	0.01118367	0.01112509	0.01113231	-0.394%	23,330	-6.146%
2025-12-23	0.01116014	0.01118411	0.01107150	0.01117637	+0.145%	28,140	-6.516%
2025-12-22	0.01116348	0.01117880	0.01110130	0.01116015	-0.022%	34,532	-6.380%
2025-12-21	0.01116258	0.01116258	0.01116258	0.01116258	-0.008%	1	-6.400%
2025-12-19	0.01107964	0.01120762	0.01107268	0.01116351	+0.758%	29,991	-6.408%
2025-12-18	0.01105988	0.01110494	0.01104106	0.01107956	+0.178%	29,200	-5.699%
2025-12-17	0.01099421	0.01115231	0.01085658	0.01105989	+0.589%	31,859	-5.531%
2025-12-16	0.01101595	0.01102411	0.01097815	0.01099511	-0.189%	24,661	-4.975%
2025-12-15	0.01104921	0.01105515	0.01101203	0.01101596	-0.204%	17,735	-5.154%
2025-12-14	0.01103850	0.01103850	0.01103850	0.01103850	-0.053%	1	-5.348%
2025-12-12	0.01108014	0.01108945	0.01099983	0.01104433	-0.323%	29,275	-5.398%
2025-12-11	0.01113664	0.01113664	0.01102959	0.01108015	-0.507%	26,125	-5.704%
2025-12-10	0.01112129	0.01114091	0.01110001	0.01113665	+0.138%	27,204	-6.182%
2025-12-09	0.01109502	0.01113401	0.01107243	0.01112131	+0.237%	25,143	-6.053%
2025-12-08	0.01111620	0.01112158	0.01107888	0.01109504	-0.197%	33,357	-5.830%
2025-12-07	0.01111692	0.01111692	0.01111692	0.01111692	-0.001%	1	-6.016%
2025-12-05	0.01113127	0.01114728	0.01109385	0.01111703	-0.128%	23,675	-6.017%
2025-12-04	0.01109002	0.01114894	0.01104809	0.01113128	+0.372%	25,474	-6.137%
2025-12-03	0.01112126	0.01112886	0.01106905	0.01109002	-0.281%	28,351	-5.788%
2025-12-02	0.01115905	0.01116080	0.01110852	0.01112127	-0.339%	28,429	-6.053%
2025-12-01	0.01119096	0.01119510	0.01113291	0.01115906	-0.277%	25,438	-6.371%
2025-11-30	0.01119006	0.01119006	0.01119006	0.01119006	-0.008%	1	-6.630%
2025-11-28	0.01119000	0.01121076	0.01107366	0.01119099	+0.009%	27,845	-6.638%
2025-11-27	0.01121539	0.01121890	0.01117104	0.01119001	-0.226%	12,956	-6.630%
2025-11-26	0.01121656	0.01121656	0.01118179	0.01121540	-0.010%	18,830	-6.841%
2025-11-25	0.01121802	0.01123971	0.01120047	0.01121657	-0.006%	20,523	-6.851%
2025-11-24	0.01115551	0.01122864	0.01115449	0.01121725	+0.562%	24,228	-6.856%
2025-11-23	0.01115461	0.01115461	0.01115461	0.01115461	-0.031%	1	-6.333%
2025-11-21	0.01127487	0.01128584	0.01113408	0.01115811	-1.036%	36,946	-6.363%
2025-11-20	0.01130098	0.01130099	0.01126121	0.01127491	-0.231%	21,249	-7.333%
2025-11-19	0.01129210	0.01130967	0.01128019	0.01130099	+0.079%	17,453	-7.547%
2025-11-18	0.01128203	0.01130016	0.01126860	0.01129212	+0.089%	16,299	-7.474%
2025-11-17	0.01127525	0.01129068	0.01126235	0.01128205	+0.068%	17,673	-7.391%
2025-11-16	0.01127434	0.01127434	0.01127434	0.01127434	-0.013%	1	-7.328%
2025-11-14	0.01126420	0.01128212	0.01121919	0.01127580	+0.148%	22,554	-7.340%
2025-11-13	0.01128422	0.01128894	0.01125695	0.01125914	-0.250%	4,758	-7.203%
2025-11-12	0.01130364	0.01130364	0.01127101	0.01128740	-0.144%	26,126	-7.435%
2025-11-11	0.01127297	0.01130879	0.01127040	0.01130365	+0.272%	23,046	-7.568%
2025-11-10	0.01127831	0.01128413	0.01126037	0.01127298	-0.039%	17,211	-7.317%
2025-11-09	0.01127739	0.01127739	0.01127739	0.01127739	-0.008%	1	-7.353%
2025-11-07	0.01127730	0.01128478	0.01125421	0.01127833	+0.009%	20,643	-7.361%
2025-11-06	0.01129210	0.01130866	0.01127353	0.01127731	-0.131%	30,568	-7.352%
2025-11-05	0.01126982	0.01129413	0.01125996	0.01129211	+0.198%	25,014	-7.474%
2025-11-04	0.01127112	0.01132299	0.01125432	0.01126983	-0.010%	26,843	-7.291%
2025-11-03	0.01124665	0.01127392	0.01124649	0.01127093	+0.059%	16,165	-7.300%
2025-11-02	0.01126431	0.01126431	0.01126431	0.01126431	-0.016%	1	-7.246%
2025-10-31	0.01128219	0.01128957	0.01122360	0.01126610	-0.143%	18,236	-7.260%
2025-10-30	0.01131897	0.01132396	0.01116336	0.01128220	-0.325%	27,600	-7.393%
2025-10-29	0.01133468	0.01134479	0.01109211	0.01131898	-0.138%	30,196	-7.694%
2025-10-28	0.01133482	0.01134297	0.01128037	0.01133463	-0.003%	19,138	-7.821%
2025-10-27	0.01138475	0.01139554	0.01127684	0.01133495	-0.429%	19,851	-7.824%
2025-10-26	0.01138382	0.01138382	0.01138382	0.01138382	-0.032%	1	-8.219%
2025-10-24	0.01139216	0.01141065	0.01136127	0.01138747	-0.041%	22,075	-8.249%
2025-10-23	0.01139718	0.01140039	0.01135833	0.01139217	-0.044%	20,099	-8.287%
2025-10-22	0.01136399	0.01141365	0.01136299	0.01139719	+0.294%	25,511	-8.327%
2025-10-21	0.01137906	0.01137915	0.01134095	0.01136382	-0.134%	21,601	-8.058%
2025-10-20	0.01136315	0.01139784	0.01130306	0.01137908	+0.139%	18,988	-8.181%
2025-10-19	0.01136235	0.01136327	0.01136028	0.01136327	+0.001%	4	-8.053%
2025-10-17	0.01136475	0.01141622	0.01134829	0.01136312	-0.014%	25,665	-8.052%
2025-10-16	0.01138815	0.01142023	0.01135506	0.01136476	-0.205%	29,931	-8.065%
2025-10-15	0.01126343	0.01139170	0.01125457	0.01138816	+1.107%	37,716	-8.254%
2025-10-14	0.01127831	0.01128206	0.01124295	0.01126344	-0.132%	18,549	-7.238%
2025-10-13	0.01126660	0.01129184	0.01125129	0.01127832	+0.104%	18,500	-7.361%
2025-10-12	0.01126570	0.01126662	0.01126570	0.01126662	-0.000%	2	-7.265%
2025-10-10	0.01125288	0.01130706	0.01125113	0.01126664	+0.122%	24,386	-7.265%
2025-10-09	0.01126568	0.01127417	0.01123178	0.01125290	-0.118%	17,054	-7.151%
2025-10-08	0.01126846	0.01127081	0.01124341	0.01126616	-0.020%	18,383	-7.261%
2025-10-07	0.01127114	0.01127506	0.01125581	0.01126847	-0.023%	20,373	-7.280%
2025-10-06	0.01126942	0.01127500	0.01122913	0.01127102	+0.014%	18,697	-7.301%
2025-10-05	0.01126849	0.01126943	0.01126849	0.01126943	0.000%	2	-7.288%
2025-10-03	0.01127130	0.01127850	0.01124694	0.01126943	-0.017%	18,816	-7.288%
2025-10-02	0.01127603	0.01128613	0.01124436	0.01127131	-0.042%	16,115	-7.303%
2025-10-01	0.01125601	0.01128257	0.01124891	0.01127604	+0.178%	24,921	-7.342%
2025-09-30	0.01127333	0.01127903	0.01124450	0.01125603	-0.153%	22,549	-7.177%
2025-09-29	0.01127683	0.01128556	0.01123916	0.01127332	-0.031%	28,332	-7.320%
2025-09-28	0.01127586	0.01127684	0.01127586	0.01127684	+0.000%	2	-7.349%
2025-09-26	0.01126460	0.01128305	0.01125898	0.01127680	+0.108%	23,380	-7.348%
2025-09-25	0.01126390	0.01128731	0.01123659	0.01126461	+0.006%	27,145	-7.248%
2025-09-24	0.01126016	0.01127714	0.01123406	0.01126391	+0.033%	23,631	-7.242%
2025-09-23	0.01132437	0.01132935	0.01124341	0.01126017	-0.567%	36,843	-7.211%
2025-09-22	0.01135076	0.01135076	0.01130692	0.01132439	-0.232%	24,679	-7.738%
2025-09-21	0.01134971	0.01135078	0.01134971	0.01135078	+0.001%	2	-7.952%
2025-09-19	0.01133689	0.01135680	0.01131368	0.01135066	+0.121%	25,477	-7.951%
2025-09-18	0.01137509	0.01139657	0.01132528	0.01133690	-0.336%	26,264	-7.839%
2025-09-17	0.01137847	0.01140814	0.01134675	0.01137510	-0.030%	34,761	-8.149%
2025-09-16	0.01134762	0.01137984	0.01133798	0.01137848	+0.272%	26,159	-8.176%
2025-09-15	0.01132695	0.01134877	0.01130846	0.01134763	+0.174%	25,396	-7.927%
2025-09-14	0.01132695	0.01132788	0.01132695	0.01132788	-0.000%	2	-7.766%
2025-09-12	0.01132911	0.01133293	0.01130613	0.01132790	-0.011%	25,040	-7.766%
2025-09-11	0.01135665	0.01135669	0.01128796	0.01132912	-0.243%	30,134	-7.776%
2025-09-10	0.01133548	0.01136031	0.01131868	0.01135667	+0.187%	28,139	-8.000%
2025-09-09	0.01136606	0.01137174	0.01131533	0.01133545	-0.269%	26,836	-7.828%
2025-09-08	0.01133955	0.01137314	0.01128855	0.01136608	+0.234%	23,059	-8.076%
2025-09-07	0.01133864	0.01133957	0.01133864	0.01133957	+0.014%	2	-7.861%
2025-09-05	0.01133869	0.01136892	0.01117053	0.01133796	-0.007%	29,520	-7.848%
2025-09-04	0.01135413	0.01136364	0.01131651	0.01133870	-0.136%	23,341	-7.854%
2025-09-03	0.01136375	0.01136599	0.01133489	0.01135414	-0.085%	31,387	-7.979%
2025-09-02	0.01136337	0.01138733	0.01132849	0.01136379	+0.004%	36,221	-8.058%
2025-09-01	0.01134110	0.01137491	0.01131098	0.01136339	+0.196%	26,443	-8.054%
2025-08-31	0.01134018	0.01134111	0.01134018	0.01134111	-0.007%	2	-7.874%
2025-08-29	0.01141653	0.01141874	0.01131092	0.01134194	-0.653%	37,381	-7.880%
2025-08-28	0.01140213	0.01142600	0.01139400	0.01141654	+0.076%	24,495	-8.482%
2025-08-27	0.01140585	0.01141558	0.01136125	0.01140787	-0.022%	20,401	-8.413%
2025-08-26	0.01141431	0.01141809	0.01138422	0.01141041	-0.034%	24,144	-8.433%
2025-08-25	0.01145073	0.01146121	0.01140802	0.01141433	-0.318%	20,913	-8.465%
2025-08-24	0.01144964	0.01145074	0.01144964	0.01145074	+0.001%	2	-8.756%
2025-08-22	0.01145553	0.01147081	0.01140966	0.01145061	-0.043%	28,780	-8.755%
2025-08-21	0.01149176	0.01150347	0.01144807	0.01145554	-0.315%	22,598	-8.794%
2025-08-20	0.01148365	0.01149650	0.01146702	0.01149177	+0.070%	24,712	-9.081%
2025-08-19	0.01145530	0.01150466	0.01143881	0.01148375	+0.248%	33,908	-9.018%
2025-08-18	0.01142677	0.01145537	0.01141597	0.01145532	+0.249%	27,298	-8.792%
2025-08-17	0.01142583	0.01142683	0.01142583	0.01142683	+0.000%	2	-8.565%
2025-08-15	0.01140377	0.01144036	0.01139074	0.01142678	+0.204%	15,749	-8.564%
2025-08-14	0.01143501	0.01144256	0.01139808	0.01140351	-0.276%	30,908	-8.378%
2025-08-13	0.01141605	0.01144417	0.01138382	0.01143503	+0.166%	29,986	-8.630%
2025-08-12	0.01140703	0.01142319	0.01139305	0.01141603	+0.079%	37,422	-8.478%
2025-08-11	0.01143002	0.01143219	0.01139322	0.01140705	-0.201%	22,177	-8.406%
2025-08-10	0.01142909	0.01143003	0.01142909	0.01143003	+0.109%	2	-8.590%
2025-08-08	0.01143722	0.01143855	0.01138024	0.01141762	-0.172%	30,407	-8.491%
2025-08-07	0.01139430	0.01144864	0.01138132	0.01143724	+0.377%	35,241	-8.648%
2025-08-06	0.01139941	0.01141163	0.01137390	0.01139431	-0.045%	29,958	-8.304%
2025-08-05	0.01137734	0.01140407	0.01134398	0.01139943	+0.194%	29,040	-8.345%
2025-08-04	0.01146186	0.01147835	0.01135155	0.01137735	-0.737%	29,109	-8.167%
2025-08-03	0.01146092	0.01146187	0.01146092	0.01146187	-0.031%	2	-8.844%
2025-08-01	0.01142986	0.01147742	0.01139165	0.01146540	+0.311%	41,412	-8.872%
2025-07-31	0.01140628	0.01143626	0.01135109	0.01142988	+0.207%	28,728	-8.589%
2025-07-30	0.01148582	0.01149170	0.01137422	0.01140629	-0.693%	39,512	-8.400%
2025-07-29	0.01152362	0.01153864	0.01146421	0.01148583	-0.328%	24,281	-9.034%
2025-07-28	0.01155980	0.01157354	0.01151261	0.01152363	-0.313%	19,279	-9.333%
2025-07-27	0.01155936	0.01155981	0.01155936	0.01155981	-0.004%	2	-9.617%
2025-07-25	0.01157022	0.01157197	0.01152714	0.01156028	-0.084%	19,605	-9.620%
2025-07-24	0.01157417	0.01159498	0.01156219	0.01156995	-0.037%	20,003	-9.696%
2025-07-23	0.01158165	0.01160093	0.01156029	0.01157418	-0.065%	19,467	-9.729%
2025-07-22	0.01160148	0.01160894	0.01156710	0.01158166	-0.171%	17,846	-9.787%
2025-07-21	0.01160777	0.01163565	0.01156604	0.01160149	-0.054%	19,879	-9.941%
2025-07-20	0.01160658	0.01160778	0.01160658	0.01160778	+0.002%	2	-9.990%
2025-07-18	0.01162153	0.01163450	0.01159551	0.01160758	-0.120%	18,606	-9.989%
2025-07-17	0.01164335	0.01165460	0.01160474	0.01162154	-0.187%	21,430	-10.097%
2025-07-16	0.01162875	0.01166398	0.01161602	0.01164337	+0.126%	30,585	-10.265%
2025-07-15	0.01163207	0.01166158	0.01161466	0.01162876	-0.029%	20,936	-10.153%
2025-07-14	0.01165162	0.01167383	0.01156895	0.01163210	-0.171%	21,095	-10.178%
2025-07-13	0.01165053	0.01165205	0.01165053	0.01165205	+0.012%	2	-10.332%
2025-07-11	0.01166379	0.01166993	0.01163644	0.01165065	-0.113%	28,111	-10.321%
2025-07-10	0.01166736	0.01169133	0.01164837	0.01166381	-0.031%	19,378	-10.422%
2025-07-09	0.01166751	0.01167501	0.01163498	0.01166737	-0.001%	21,571	-10.450%
2025-07-08	0.01164243	0.01167760	0.01163083	0.01166752	+0.215%	23,518	-10.451%
2025-07-07	0.01169633	0.01170476	0.01160875	0.01164245	-0.461%	27,026	-10.258%
2025-07-06	0.01169536	0.01169634	0.01169536	0.01169634	+1.242%	2	-10.672%
2025-07-04	0.01167406	0.01172299	0.01155281	0.01155281	-1.333%	19,544	-9.562%
2025-07-03	0.01166899	0.01173906	0.01166344	0.01170893	+0.342%	26,359	-10.768%
2025-07-02	0.01166436	0.01169340	0.01164901	0.01166901	+0.040%	21,019	-10.462%
2025-07-01	0.01166801	0.01169981	0.01163088	0.01166438	-0.031%	20,367	-10.427%
2025-06-30	0.01164741	0.01170276	0.01156489	0.01166803	-0.290%	20,145	-10.455%
2025-06-29	0.01170097	0.01170196	0.01170097	0.01170196	+0.277%	2	-10.715%
2025-06-27	0.01167218	0.01170497	0.01163309	0.01166959	-0.022%	26,333	-10.467%
2025-06-26	0.01163395	0.01168398	0.01160582	0.01167219	+0.387%	33,081	-10.487%
2025-06-25	0.01162435	0.01165566	0.01156503	0.01162715	-0.037%	20,007	-10.140%
2025-06-24	0.01157602	0.01164344	0.01154894	0.01163141	+0.443%	26,573	-10.173%
2025-06-23	0.01154989	0.01160831	0.01147634	0.01158009	+0.261%	35,579	-9.775%
2025-06-22	0.01154894	0.01154990	0.01154894	0.01154990	+0.378%	2	-9.539%
2025-06-20	0.01152428	0.01155691	0.01150635	0.01150635	-0.197%	19,582	-9.197%
2025-06-19	0.01154544	0.01157185	0.01147334	0.01152903	-0.142%	30,400	-9.375%
2025-06-18	0.01158004	0.01159182	0.01151843	0.01154545	-0.299%	38,883	-9.504%
2025-06-17	0.01161374	0.01164687	0.01153922	0.01158005	-0.290%	27,809	-9.775%
2025-06-16	0.01161321	0.01166484	0.01158543	0.01161375	+0.013%	27,161	-10.036%
2025-06-15	0.01161224	0.01161224	0.01161224	0.01161224	+0.495%	1	-10.025%

.dark-mode .ncqqYF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ncqqYF{ color: #333333; background-color: white; border: 2px solid #333333; }INRUSDIndian rupee / United States dollarforex

INRUSD
Indian rupee / United States dollar
forex