Dark

Search

INRUSD
Indian rupee / United States dollar
forex

Market Open

5/31/2023 4:44:00 AM UTC

0.0121USD-0.023%(0.0000)15,600

0.0121Bid 0.0121Ask 0.0000Spread

Overview Historical

Date

Open

High

Low

Close

Change

Volume

Change
Since

0.01209431

0.01210224

0.01207853

0.01209339

-0.006%

1,991

0.000%

0.01210943

0.01211309

0.01207584

0.01209417

-0.126%

18,060

-0.006%

0.01211014

0.01212014

0.01208262

0.01210944

-0.006%

7,511

-0.133%

0.01210903

0.01211016

0.01210903

0.01211016

-0.012%

3

-0.138%

0.01208569

0.01211525

0.01206527

0.01211158

+0.214%

10,739

-0.150%

0.01209020

0.01209580

0.01207173

0.01208567

-0.034%

19,606

+0.064%

0.01206402

0.01211045

0.01204515

0.01208982

+0.214%

18,931

+0.030%

0.01207356

0.01208240

0.01205037

0.01206401

-0.079%

18,286

+0.244%

0.01206194

0.01208634

0.01205604

0.01207358

+0.096%

12,106

+0.164%

0.01206083

0.01206196

0.01206083

0.01206196

+0.009%

2

+0.261%

0.01206083

0.01206083

0.01206083

0.01206083

-0.085%

1

+0.270%

0.01208814

0.01210229

0.01205380

0.01207113

-0.141%

21,791

+0.184%

0.01213323

0.01214300

0.01206709

0.01208816

-0.331%

18,749

+0.043%

0.01215117

0.01215616

0.01211422

0.01212836

-0.188%

17,028

-0.288%

0.01215548

0.01217034

0.01213821

0.01215119

-0.035%

16,726

-0.476%

0.01216532

0.01216814

0.01213179

0.01215547

-0.081%

16,453

-0.511%

0.01216427

0.01216533

0.01216427

0.01216533

+0.009%

2

-0.591%

0.01216427

0.01216427

0.01216427

0.01216427

+0.069%

1

-0.583%

0.01217947

0.01218200

0.01215306

0.01215594

-0.199%

16,640

-0.515%

0.01220696

0.01221332

0.01215675

0.01218015

-0.220%

18,674

-0.712%

0.01217942

0.01221310

0.01215939

0.01220697

+0.226%

19,431

-0.930%

0.01222751

0.01222758

0.01216325

0.01217944

-0.385%

18,859

-0.707%

0.01223535

0.01224450

0.01220727

0.01222648

-0.073%

8,770

-1.089%

0.01223541

0.01223541

0.01223541

0.01223541

0.000%

1

-1.161%

0.01223739

0.01224830

0.01221695

0.01223541

-0.016%

12,946

-1.161%

0.01222781

0.01224743

0.01220688

0.01223742

+0.078%

17,084

-1.177%

0.01222805

0.01224741

0.01220562

0.01222785

-0.002%

17,369

-1.100%

0.01222917

0.01224085

0.01219884

0.01222808

-0.005%

13,140

-1.101%

0.01223310

0.01223902

0.01219839

0.01222865

-0.037%

9,614

-1.106%

0.01223197

0.01223312

0.01223197

0.01223312

+0.009%

2

-1.142%

0.01223197

0.01223197

0.01223197

0.01223197

-0.009%

1

-1.133%

0.01222927

0.01223918

0.01221031

0.01223303

+0.023%

16,624

-1.141%

0.01222980

0.01227215

0.01220867

0.01223025

+0.004%

16,528

-1.119%

0.01219448

0.01224446

0.01217374

0.01222981

+0.275%

18,578

-1.115%

0.01221720

0.01221720

0.01218524

0.01219630

-0.170%

15,860

-0.844%

0.01218689

0.01221846

0.01215879

0.01221705

+0.247%

13,484

-1.012%

0.01218901

0.01218901

0.01218690

0.01218690

-0.017%

2

-0.767%

0.01217411

0.01219478

0.01213961

0.01218901

+0.122%

14,671

-0.784%

0.01214460

0.01218757

0.01212967

0.01217413

+0.243%

16,595

-0.663%

0.01217911

0.01218512

0.01214300

0.01214459

-0.283%

15,631

-0.422%

0.01219447

0.01220088

0.01217085

0.01217902

-0.126%

13,545

-0.703%

0.01221816

0.01221816

0.01217967

0.01219436

-0.195%

13,464

-0.828%

0.01221702

0.01221817

0.01221702

0.01221817

+0.009%

2

-1.021%

0.01221702

0.01221702

0.01221702

0.01221702

-0.008%

1

-1.012%

0.01224270

0.01226831

0.01220326

0.01221799

-0.202%

15,561

-1.020%

0.01220090

0.01225035

0.01215658

0.01224272

+0.343%

16,247

-1.220%

0.01218462

0.01220475

0.01215961

0.01220088

+0.133%

17,254

-0.881%

0.01219743

0.01220542

0.01215597

0.01218463

-0.105%

12,283

-0.749%

0.01221219

0.01222999

0.01217752

0.01219744

-0.121%

8,234

-0.853%

0.01221777

0.01221777

0.01221220

0.01221220

-0.046%

2

-0.973%

0.01221777

0.01221777

0.01221777

0.01221777

+0.034%

1

-1.018%

0.01222049

0.01222787

0.01220776

0.01221367

-0.053%

4,098

-0.985%

0.01220249

0.01222406

0.01216945

0.01222019

+0.145%

15,836

-1.038%

0.01217798

0.01221919

0.01214919

0.01220246

+0.201%

16,467

-0.894%

0.01217426

0.01218319

0.01214786

0.01217800

+0.031%

9,690

-0.695%

0.01216761

0.01218107

0.01211651

0.01217428

+0.055%

14,135

-0.664%

0.01216826

0.01216826

0.01216763

0.01216763

-0.005%

2

-0.610%

0.01218009

0.01218750

0.01214336

0.01216826

-0.097%

18,154

-0.615%

0.01215718

0.01219062

0.01215259

0.01218013

+0.189%

10,490

-0.712%

0.01217065

0.01217065

0.01213441

0.01215720

-0.111%

14,263

-0.525%

0.01216307

0.01218331

0.01213519

0.01217066

+0.062%

13,946

-0.635%

0.01214485

0.01217164

0.01210800

0.01216316

+0.151%

15,563

-0.574%

0.01214363

0.01214487

0.01214363

0.01214487

+0.010%

2

-0.424%

0.01216029

0.01216609

0.01211116

0.01214363

-0.099%

18,938

-0.414%

0.01211735

0.01218949

0.01211130

0.01215572

+0.316%

21,246

-0.513%

0.01209515

0.01213813

0.01206156

0.01211738

+0.184%

15,903

-0.198%

0.01207948

0.01211889

0.01206337

0.01209516

-0.179%

16,085

-0.015%

0.01211529

0.01212833

0.01207817

0.01211686

+0.022%

18,995

-0.194%

0.01211416

0.01211416

0.01211416

0.01211416

0.000%

1

-0.171%

0.01211416

0.01211416

0.01211416

0.01211416

-0.018%

1

-0.171%

0.01210311

0.01213276

0.01206156

0.01211638

+0.110%

19,899

-0.190%

0.01208952

0.01212934

0.01203891

0.01210312

+0.112%

23,080

-0.080%

0.01214959

0.01216356

0.01204145

0.01208953

-0.497%

28,725

+0.032%

0.01213314

0.01215805

0.01209460

0.01214989

+0.138%

26,760

-0.465%

0.01220028

0.01224623

0.01213114

0.01213312

-0.541%

27,050

-0.327%

0.01219914

0.01219914

0.01219914

0.01219914

0.000%

1

-0.867%

0.01219914

0.01219914

0.01219914

0.01219914

+0.056%

1

-0.867%

0.01219231

0.01222141

0.01212143

0.01219233

0.000%

31,424

-0.811%

0.01220031

0.01222909

0.01218006

0.01219233

-0.066%

21,756

-0.811%

0.01218395

0.01221601

0.01214366

0.01220033

+0.134%

24,649

-0.877%

0.01221672

0.01223394

0.01214971

0.01218396

-0.270%

17,560

-0.743%

0.01223836

0.01225302

0.01219587

0.01221690

-0.172%

23,051

-1.011%

0.01223795

0.01223795

0.01223795

0.01223795

0.000%

1

-1.181%

0.01214252

0.01224756

0.01210302

0.01223795

+0.786%

26,668

-1.181%

0.01213290

0.01215054

0.01209336

0.01214251

+0.079%

17,957

-0.405%

0.01210125

0.01253403

0.01206171

0.01213292

+0.261%

21,154

-0.326%

0.01209885

0.01211318

0.01206609

0.01210129

+0.020%

17,422

-0.065%

0.01205899

0.01210261

0.01203196

0.01209885

+0.339%

17,766

-0.045%

0.01205793

0.01205793

0.01205793

0.01205793

0.000%

1

+0.294%

0.01205781

0.01205793

0.01205781

0.01205793

+0.001%

2

+0.294%

0.01210384

0.01210422

0.01204340

0.01205778

-0.381%

19,852

+0.295%

0.01207206

0.01211214

0.01205066

0.01210389

+0.264%

18,553

-0.087%

0.01206826

0.01207878

0.01204268

0.01207208

+0.031%

17,065

+0.177%

0.01209218

0.01209317

0.01206011

0.01206830

-0.196%

18,047

+0.208%

0.01208229

0.01210463

0.01206856

0.01209196

+0.089%

14,049

+0.012%

0.01208123

0.01208123

0.01208123

0.01208123

0.000%

1

+0.101%

0.01208123

0.01208123

0.01208123

0.01208123

+0.051%

1

+0.101%

0.01209250

0.01209250

0.01205982

0.01207505

-0.144%

20,122

+0.152%

0.01208236

0.01210888

0.01205546

0.01209251

+0.059%

20,210

+0.007%

0.01206750

0.01208585

0.01204181

0.01208540

+0.148%

18,608

+0.066%

0.01210677

0.01211035

0.01203478

0.01206753

-0.324%

26,703

+0.214%

0.01208810

0.01211974

0.01207977

0.01210674

-0.085%

13,077

-0.110%

0.01211710

0.01211710

0.01211710

0.01211710

-0.040%

1

-0.196%

0.01211650

0.01214539

0.01209226

0.01212192

+0.047%

24,174

-0.235%

0.01209387

0.01217042

0.01209387

0.01211626

+0.153%

19,030

-0.189%

0.01208566

0.01212428

0.01205953

0.01209775

+0.100%

18,589

-0.036%

0.01208380

0.01210283

0.01205634

0.01208570

+0.016%

25,458

+0.064%

0.01216045

0.01216045

0.01206899

0.01208379

-0.622%

21,516

+0.079%

0.01215939

0.01215939

0.01215939

0.01215939

0.000%

1

-0.543%

0.01212240

0.01215939

0.01212240

0.01215939

+0.305%

2

-0.543%

0.01218820

0.01223185

0.01211386

0.01212237

-0.540%

28,014

-0.239%

0.01223827

0.01224242

0.01215330

0.01218823

-0.409%

25,247

-0.778%

0.01222957

0.01226941

0.01218681

0.01223828

+0.071%

28,014

-1.184%

0.01225783

0.01226234

0.01218279

0.01222959

-0.231%

19,656

-1.114%

0.01226764

0.01227584

0.01223444

0.01225785

-0.070%

19,963

-1.342%

0.01226648

0.01226648

0.01226648

0.01226648

-0.010%

1

-1.411%

0.01227810

0.01227856

0.01224260

0.01226771

-0.085%

23,974

-1.421%

0.01226407

0.01229163

0.01225700

0.01227812

+0.071%

15,179

-1.505%

0.01225453

0.01228682

0.01222486

0.01226946

+0.122%

24,127

-1.435%

0.01227164

0.01228270

0.01222823

0.01225454

-0.140%

25,143

-1.315%

0.01234807

0.01236326

0.01226819

0.01227166

-0.628%

23,021

-1.453%

0.01234926

0.01234926

0.01234926

0.01234926

0.000%

1

-2.072%

0.01230915

0.01235610

0.01228614

0.01234926

+0.326%

23,881

-2.072%

0.01229294

0.01231295

0.01227057

0.01230916

+0.241%

16,229

-1.753%

0.01225160

0.01232175

0.01221971

0.01227951

+0.111%

31,819

-1.516%

0.01225588

0.01226756

0.01224845

0.01226589

+0.155%

2,560

-1.406%

0.01230235

0.01232085

0.01223272

0.01224693

-0.441%

20,355

-1.254%

0.01230118

0.01230118

0.01230118

0.01230118

0.000%

1

-1.689%

0.01230118

0.01230118

0.01230118

0.01230118

-0.010%

1

-1.689%

0.01232793

0.01232805

0.01226542

0.01230235

-0.208%

20,994

-1.699%

0.01225004

0.01233392

0.01222315

0.01232804

+0.637%

27,229

-1.903%

0.01224920

0.01227041

0.01221635

0.01225005

+0.007%

24,486

-1.279%

0.01216831

0.01225628

0.01210434

0.01224921

+0.665%

23,435

-1.272%

0.01215432

0.01218427

0.01212569

0.01216831

+0.113%

19,480

-0.616%

0.01215452

0.01215452

0.01215452

0.01215452

0.000%

1

-0.503%

0.01215452

0.01215452

0.01215452

0.01215452

+0.003%

1

-0.503%

0.01209724

0.01216665

0.01207474

0.01215412

+0.449%

24,089

-0.500%

0.01208658

0.01211413

0.01206792

0.01209984

+0.026%

8,752

-0.053%

0.01201360

0.01209894

0.01201360

0.01209675

+0.144%

19,253

-0.028%

0.01209093

0.01209804

0.01203720

0.01207931

-0.096%

21,727

+0.117%

0.01208535

0.01211284

0.01205034

0.01209095

+0.053%

7,827

+0.020%

0.01208455

0.01208455

0.01208455

0.01208455

0.000%

1

+0.073%

0.01208455

0.01208455

0.01208455

0.01208455

+0.012%

1

+0.073%

0.01207221

0.01211278

0.01206447

0.01208306

+0.091%

11,449

+0.085%

0.01206960

0.01208503

0.01205498

0.01207206

+0.021%

10,678

+0.177%

0.01208096

0.01208911

0.01204156

0.01206957

-0.092%

12,703

+0.197%

0.01206220

0.01211089

0.01205102

0.01208071

+0.153%

15,847

+0.105%

0.01201587

0.01213329

0.01164208

0.01206223

-0.360%

9,022

+0.258%

0.01210586

0.01210586

0.01210586

0.01210586

0.000%

1

-0.103%

0.01206629

0.01213226

0.01198552

0.01210586

+0.328%

25,104

-0.103%

0.01206575

0.01209921

0.01204332

0.01206631

+0.004%

16,966

+0.224%

0.01210104

0.01210503

0.01202733

0.01206577

-0.292%

15,440

+0.229%

0.01210693

0.01211305

0.01206389

0.01210106

-0.067%

19,761

-0.063%

0.01208696

0.01211050

0.01205429

0.01210912

+0.192%

16,758

-0.130%

0.01208591

0.01208591

0.01208591

0.01208591

0.000%

1

+0.062%

0.01209444

0.01209444

0.01208591

0.01208591

-0.070%

2

+0.062%

0.01206881

0.01210800

0.01203181

0.01209441

+0.212%

19,324

-0.008%

0.01212107

0.01213289

0.01204108

0.01206880

-0.437%

30,401

+0.204%

0.01213557

0.01213557

0.01206229

0.01212180

-0.113%

25,360

-0.234%

0.01209973

0.01214235

0.01205865

0.01213548

+0.294%

29,820

-0.347%

0.01213293

0.01213529

0.01208589

0.01209992

-0.263%

20,022

-0.054%

0.01213180

0.01213180

0.01213180

0.01213180

0.000%

1

-0.317%

0.01212998

0.01213180

0.01212998

0.01213180

+0.021%

2

-0.317%

0.01215392

0.01218199

0.01211879

0.01212921

-0.201%

26,207

-0.295%

0.01215745

0.01216190

0.01210024

0.01215368

-0.031%

32,772

-0.496%

0.01213996

0.01216703

0.01207875

0.01215746

+0.144%

35,479

-0.527%

0.01220982

0.01225565

0.01208751

0.01213994

-0.575%

34,269

-0.383%

0.01228003

0.01231538

0.01220602

0.01221009

-0.582%

25,027

-0.956%

0.01228172

0.01228172

0.01227931

0.01228154

+0.027%

10

-1.532%

0.01228172

0.01228172

0.01227822

0.01227822

+0.009%

2

-1.505%

0.01232095

0.01233186

0.01224582

0.01227717

-0.355%

29,356

-1.497%

0.01229925

0.01234675

0.01228305

0.01232093

+0.176%

25,137

-1.847%

0.01225017

0.01231378

0.01225017

0.01229926

+0.401%

28,926

-1.674%

0.01224852

0.01225271

0.01223995

0.01225019

+0.024%

1,138

-1.280%

0.01220219

0.01226512

0.01219877

0.01224728

+0.024%

23,199

-1.257%

0.01224437

0.01224437

0.01224437

0.01224437

0.000%

1

-1.233%

0.01224437

0.01224437

0.01224437

0.01224437

+0.088%

1

-1.233%

0.01224650

0.01228270

0.01221329

0.01223363

-0.105%

23,575

-1.146%

0.01224986

0.01225851

0.01219482

0.01224651

-0.027%

17,004

-1.250%

0.01223788

0.01225299

0.01217878

0.01224984

+0.090%

25,262

-1.277%

0.01223566

0.01225699

0.01217567

0.01223878

+0.025%

23,063

-1.188%

0.01224818

0.01225794

0.01219314

0.01223569

-0.254%

29,145

-1.163%

0.01226687

0.01226687

0.01226687

0.01226687

+0.024%

1

-1.414%

0.01226609

0.01227018

0.01222554

0.01226392

-0.018%

27,988

-1.391%

0.01227697

0.01228797

0.01219393

0.01226612

-0.036%

33,349

-1.408%

0.01233475

0.01233475

0.01222883

0.01227057

-0.520%

34,390

-1.444%

0.01234675

0.01239076

0.01227672

0.01233473

-0.097%

41,919

-1.957%

0.01242162

0.01242718

0.01230133

0.01234676

-0.594%

35,571

-2.052%

0.01242051

0.01242051

0.01242051

0.01242051

0.000%

1

-2.634%

0.01242051

0.01242051

0.01242051

0.01242051

+0.045%

1

-2.634%

0.01242494

0.01244126

0.01234598

0.01241490

-0.081%

45,029

-2.590%

0.01225670

0.01243129

0.01220182

0.01242492

+1.070%

37,045

-2.668%

0.01228196

0.01231815

0.01223990

0.01229342

+0.075%

33,346

-1.627%

0.01222143

0.01231868

0.01217360

0.01228415

+0.517%

19,545

-1.553%

0.01219768

0.01223234

0.01212945

0.01222098

+0.200%

36,432

-1.044%

0.01219661

0.01219661

0.01219661

0.01219661

0.000%

1

-0.846%

0.01219661

0.01219661

0.01219661

0.01219661

-0.050%

1

-0.846%

0.01209447

0.01221564

0.01204471

0.01220268

+0.895%

36,077

-0.896%

0.01206196

0.01209450

0.01202053

0.01209449

+0.270%

27,809

-0.009%

0.01209424

0.01213337

0.01201374

0.01206194

-0.267%

25,082

+0.261%

0.01208613

0.01212065

0.01203369

0.01209425

+0.055%

27,059

-0.007%

0.01215528

0.01215528

0.01202559

0.01208759

-0.475%

22,424

+0.048%

0.01214533

0.01214533

0.01214533

0.01214533

0.000%

1

-0.428%

0.01213340

0.01215807

0.01204906

0.01214533

+0.130%

22,948

-0.428%

0.01218640

0.01220572

0.01207328

0.01212959

-0.477%

27,696

-0.298%

0.01211901

0.01220573

0.01206724

0.01218768

+0.482%

19,281

-0.774%

0.01208283

0.01213352

0.01202501

0.01212918

+0.384%

25,914

-0.295%

0.01211506

0.01211750

0.01203197

0.01208284

-0.266%

18,965

+0.087%

0.01211402

0.01211507

0.01211402

0.01211507

+0.009%

2

-0.179%

0.01211402

0.01211402

0.01211402

0.01211402

+0.024%

1

-0.170%

0.01207343

0.01211750

0.01201057

0.01211116

+0.312%

32,378

-0.147%

0.01204824

0.01211284

0.01198825

0.01207347

+0.207%

26,894

+0.165%

0.01215259

0.01216459

0.01198430

0.01204856

-0.856%

25,807

+0.372%

0.01216603

0.01219329

0.01209131

0.01215260

-0.111%

24,040

-0.487%

0.01213910

0.01218193

0.01209131

0.01216616

+0.265%

18,897

-0.598%

0.01213140

0.01214074

0.01213140

0.01213396

+0.021%

5

-0.334%

0.01216653

0.01217659

0.01209812

0.01213140

-0.289%

23,775

-0.313%

0.01216533

0.01219123

0.01202429

0.01216655

+0.010%

32,244

-0.601%

0.01215443

0.01217355

0.01209899

0.01216538

+0.090%

21,977

-0.592%

0.01213279

0.01218082

0.01207671

0.01215445

+0.178%

25,086

-0.502%

0.01207250

0.01215717

0.01203369

0.01213280

+0.499%

21,930

-0.325%

0.01207146

0.01207251

0.01207146

0.01207251

+0.009%

2

+0.173%

0.01207146

0.01207146

0.01207146

0.01207146

+0.031%

1

+0.182%

0.01214236

0.01218338

0.01206380

0.01206773

-0.605%

20,253

+0.213%

0.01224749

0.01227592

0.01211923

0.01214123

-0.867%

18,666

-0.394%

0.01227391

0.01230406

0.01218131

0.01224744

-0.225%

16,101

-1.258%

0.01227059

0.01230650

0.01220554

0.01227506

+0.036%

28,411

-1.480%

0.01226664

0.01228361

0.01217797

0.01227060

+0.032%

23,934

-1.444%

0.01224773

0.01226666

0.01224773

0.01226666

+0.155%

2

-1.413%

0.01227215

0.01233163

0.01218420

0.01224773

-0.204%

30,037

-1.260%

0.01228059

0.01228199

0.01216057

0.01227278

-0.064%

25,769

-1.462%

0.01223613

0.01230058

0.01216225

0.01228061

+0.363%

31,999

-1.525%

0.01225244

0.01230148

0.01219661

0.01223614

-0.133%

27,148

-1.167%

0.01230687

0.01231375

0.01210361

0.01225245

-0.442%

22,773

-1.298%

0.01230572

0.01230689

0.01230572

0.01230689

+0.010%

2

-1.735%

0.01230572

0.01230572

0.01230572

0.01230572

-0.012%

1

-1.725%

0.01233611

0.01237854

0.01219750

0.01230719

-0.235%

30,407

-1.737%

0.01249199

0.01250876

0.01230424

0.01233613

-1.248%

29,688

-1.968%

0.01253713

0.01253714

0.01245651

0.01249201

-0.360%

21,854

-3.191%

0.01254611

0.01256665

0.01249836

0.01253711

-0.069%

14,219

-3.539%

0.01254861

0.01256682

0.01248829

0.01254579

-0.023%

14,331

-3.606%

0.01255367

0.01255367

0.01254863

0.01254863

-0.040%

2

-3.628%

0.01255367

0.01255367

0.01255367

0.01255367

+0.086%

1

-3.666%

0.01252353

0.01257553

0.01248299

0.01254293

+0.155%

20,403

-3.584%

0.01258585

0.01258931

0.01249391

0.01252354

-0.492%

21,235

-3.435%

0.01256236

0.01259755

0.01252223

0.01258552

+0.184%

20,747

-3.910%

0.01260146

0.01265422

0.01255650

0.01256236

-0.310%

24,505

-3.733%

0.01255392

0.01261220

0.01252599

0.01260147

+0.379%

17,319

-4.032%

0.01255393

0.01255393

0.01255393

0.01255393

+0.008%

2

-3.668%

0.01255288

0.01255288

0.01255288

0.01255288

-0.008%

1

-3.660%

0.01254715

0.01258569

0.01249297

0.01255393

+0.063%

17,627

-3.668%

0.01255486

0.01256084

0.01249766

0.01254598

-0.073%

21,552

-3.607%

0.01251632

0.01256573

0.01247209

0.01255509

+0.310%

21,635

-3.677%

0.01253277

0.01254464

0.01249656

0.01251633

-0.122%

17,311

-3.379%

0.01254354

0.01254354

0.01241638

0.01253164

-0.092%

13,479

-3.497%

0.01254222

0.01254312

0.01254222

0.01254312

+0.007%

2

-3.585%

0.01254431

0.01256092

0.01248237

0.01254222

-0.017%

21,598

-3.579%

0.01257081

0.01261265

0.01248578

0.01254433

-0.211%

23,078

-3.595%

0.01254590

0.01259092

0.01253544

0.01257082

+0.168%

10,418

-3.798%

0.01250492

0.01259105

0.01246836

0.01254976

+0.358%

23,616

-3.636%

0.01250630

0.01251867

0.01244145

0.01250494

-0.011%

21,313

-3.291%

0.01250328

0.01250632

0.01250328

0.01250632

+0.024%

2

-3.302%

0.01250328

0.01250328

0.01250328

0.01250328

-0.021%

1

-3.278%

0.01251823

0.01254456

0.01247661

0.01250589

-0.099%

16,684

-3.298%

0.01253175

0.01253969

0.01246875

0.01251825

-0.108%

15,496

-3.394%

0.01252267

0.01255022

0.01248405

0.01253174

+0.074%

15,510

-3.498%

0.01251809

0.01255712

0.01248213

0.01252245

+0.035%

17,391

-3.426%

0.01251854

0.01253097

0.01248069

0.01251810

+0.061%

9,433

-3.393%

0.01251048

0.01251048

0.01251048

0.01251048

0.000%

1

-3.334%

0.01251048

0.01251048

0.01251048

0.01251048

+0.021%

1

-3.334%

0.01253647

0.01255337

0.01247754

0.01250788

-0.228%

13,762

-3.314%

0.01260076

0.01260106

0.01250156

0.01253648

-0.513%

15,741

-3.534%

0.01263416

0.01263416

0.01254689

0.01260108

-0.267%

16,489

-4.029%

0.01257016

0.01263703

0.01252772

0.01263480

+0.514%

12,983

-4.285%

0.01255837

0.01258340

0.01254005

0.01257017

+0.094%

11,492

-3.793%

0.01255650

0.01255838

0.01255650

0.01255838

+0.015%

2

-3.703%

0.01256054

0.01264382

0.01250657

0.01255650

-0.032%

14,603

-3.688%

0.01264226

0.01264298

0.01252116

0.01256053

-0.648%

20,831

-3.719%

0.01256613

0.01266451

0.01251087

0.01264250

+0.608%

21,105

-4.343%

0.01256242

0.01258381

0.01252557

0.01256615

+0.030%

7,821

-3.762%

0.01259996

0.01263264

0.01253125

0.01256244

-0.240%

15,871

-3.734%

0.01259874

0.01259874

0.01259270

0.01259270

-0.048%

2

-3.965%

0.01259874

0.01259874

0.01259874

0.01259874

+0.417%

1

-4.011%

0.01263334

0.01267315

0.01254642

0.01254642

-0.688%

24,579

-3.611%

0.01264560

0.01265049

0.01252536

0.01263338

-0.046%

27,828

-4.274%

0.01271831

0.01273561

0.01261814

0.01263922

-0.649%

20,266

-4.319%

0.01266530

0.01276521

0.01262387

0.01272184

+0.447%

22,728

-4.940%

0.01262700

0.01267544

0.01257696

0.01266525

+0.303%

20,187

-4.515%

0.01262307

0.01262701

0.01262307

0.01262701

+0.031%

2

-4.226%

0.01256706

0.01263049

0.01252183

0.01262307

+0.444%

20,124

-4.196%

0.01252380

0.01257107

0.01248432

0.01256723

+0.347%

21,166

-3.770%

0.01252477

0.01253540

0.01246215

0.01252381

-0.008%

20,940

-3.437%

0.01254342

0.01254685

0.01247840

0.01252478

-0.149%

14,349

-3.444%

0.01251919

0.01254888

0.01246098

0.01254343

+0.194%

16,201

-3.588%

0.01252301

0.01252301

0.01251920

0.01251920

-0.030%

2

-3.401%

0.01252301

0.01252301

0.01252301

0.01252301

+0.031%

1

-3.431%

0.01253450

0.01253607

0.01246564

0.01251917

-0.127%

17,799

-3.401%

0.01249895

0.01253705

0.01244973

0.01253504

+0.289%

21,978

-3.523%

0.01252246

0.01252248

0.01246797

0.01249894

-0.188%

20,232

-3.245%

0.01249627

0.01252442

0.01245795

0.01252248

+0.218%

16,217

-3.427%

0.01254373

0.01254472

0.01245695

0.01249519

-0.387%

15,699

-3.216%

0.01253243

0.01254375

0.01253243

0.01254375

+0.090%

2

-3.590%

0.01253243

0.01253243

0.01253243

0.01253243

-0.046%

1

-3.503%

0.01251895

0.01254655

0.01246797

0.01253821

+0.154%

24,431

-3.548%

0.01253006

0.01255504

0.01243951

0.01251897

-0.089%

28,076

-3.399%

0.01258227

0.01258506

0.01248580

0.01253010

-0.415%

20,126

-3.485%

0.01258148

0.01258950

0.01251975

0.01258227

+0.002%

19,232

-3.885%

0.01261188

0.01263946

0.01252678

0.01258205

-0.184%

19,329

-3.884%

0.01261066

0.01261066

0.01260527

0.01260527

-0.043%

2

-4.061%

0.01261066

0.01261066

0.01261066

0.01261066

+0.044%

1

-4.102%

0.01262272

0.01263730

0.01258854

0.01260511

-0.140%

18,460

-4.060%

0.01265110

0.01267847

0.01261591

0.01262274

-0.227%

19,413

-4.194%

0.01259938

0.01267212

0.01256632

0.01265145

+0.413%

20,345

-4.411%

0.01266783

0.01266788

0.01258891

0.01259939

-0.540%

23,016

-4.016%

0.01266604

0.01268319

0.01264862

0.01266785

+0.014%

11,682

-4.535%

0.01265720

0.01266605

0.01265720

0.01266605

+0.070%

2

-4.521%

0.01266762

0.01267480

0.01265288

0.01265720

-0.054%

2,939

-4.454%

0.01267445

0.01268093

0.01263408

0.01266408

-0.082%

19,458

-4.506%

0.01264641

0.01269798

0.01264637

0.01267446

+0.222%

22,220

-4.585%

0.01274831

0.01274847

0.01263855

0.01264643

-0.799%

18,768

-4.373%

0.01277908

0.01278735

0.01272669

0.01274834

-0.241%

14,265

-5.138%

0.01277392

0.01277910

0.01277392

0.01277910

+0.041%

2

-5.366%

0.01279389

0.01280126

0.01275421

0.01277392

-0.181%

14,760

-5.327%

0.01273569

0.01279839

0.01273472

0.01279707

+0.065%

16,579

-5.499%

0.01279828

0.01281053

0.01274527

0.01278877

-0.074%

16,889

-5.437%

0.01283116

0.01283363

0.01277050

0.01279830

-0.257%

14,996

-5.508%

0.01282676

0.01284403

0.01276642

0.01283129

+0.035%

9,146

-5.751%

0.01282726

0.01282726

0.01282678

0.01282678

-0.004%

2

-5.718%

0.01282726

0.01282726

0.01282726

0.01282726

+0.004%

1

-5.721%

0.01282405

0.01283071

0.01277050

0.01282678

+0.021%

15,377

-5.718%

0.01275941

0.01283695

0.01275429

0.01282410

-0.099%

17,877

-5.698%

0.01282280

0.01284286

0.01276642

0.01283686

+0.110%

17,635

-5.792%

0.01279409

0.01283537

0.01274608

0.01282281

+0.224%

16,279

-5.688%

0.01279129

0.01282813

0.01273715

0.01279409

+0.022%

19,818

-5.477%

0.01279574

0.01279574

0.01279131

0.01279131

-0.035%

2

-5.456%

0.01279574

0.01279574

0.01279574

0.01279574

+0.071%

1

-5.489%

0.01279730

0.01285854

0.01278400

0.01278661

-0.496%

19,151

-5.421%

0.01286581

0.01287659

0.01283946

0.01285030

-0.119%

13,576

-5.890%

0.01281879

0.01288856

0.01281879

0.01286567

-0.079%

16,449

-6.003%

0.01284990

0.01288251

0.01280303

0.01287585

+0.202%

12,497

-6.077%

0.01287106

0.01289245

0.01282125

0.01284992

-0.163%

15,021

-5.887%

0.01288295

0.01288295

0.01287089

0.01287089

-0.094%

2

-6.041%

0.01288295

0.01288295

0.01288295

0.01288295

+0.158%

1

-6.129%

0.01291567

0.01292152

0.01286000

0.01286258

-0.445%

13,152

-5.980%

0.01288929

0.01292469

0.01283195

0.01292001

+0.238%

15,018

-6.398%

0.01288666

0.01291392

0.01282520

0.01288931

+0.020%

16,974

-6.175%

0.01289436

0.01289437

0.01285108

0.01288668

-0.101%

16,871

-6.156%

0.01288261

0.01290697

0.01283524

0.01289966

+0.221%

11,078

-6.250%

0.01286791

0.01287126

0.01286791

0.01287126

+0.026%

2

-6.043%

0.01288167

0.01289777

0.01283695

0.01286791

-0.106%

14,684

-6.019%

0.01290353

0.01290542

0.01282939

0.01288150

-0.171%

15,510

-6.118%

0.01290666

0.01291277

0.01285479

0.01290359

-0.024%

19,144

-6.279%

0.01289865

0.01290814

0.01284027

0.01290667

+0.062%

18,355

-6.301%

0.01284269

0.01291517

0.01280565

0.01289868

+0.376%

19,362

-6.243%

0.01284635

0.01285035

0.01284635

0.01285035

+0.031%

2

-5.891%

0.01286000

0.01293460

0.01279443

0.01284635

-0.541%

22,918

-5.861%

0.01285003

0.01293388

0.01280730

0.01291629

+0.515%

23,398

-6.371%

0.01285430

0.01292212

0.01284687

0.01285005

-0.575%

20,775

-5.888%

0.01285245

0.01293071

0.01281058

0.01292442

+0.560%

24,527

-6.430%

0.01290651

0.01290651

0.01283356

0.01285250

-0.410%

15,316

-5.906%

0.01290098

0.01290542

0.01290098

0.01290542

+0.034%

2

-6.292%

0.01291234

0.01294276

0.01286331

0.01290098

-0.089%

17,705

-6.260%

0.01291676

0.01293520

0.01285727

0.01291251

-0.033%

28,100

-6.344%

0.01294130

0.01296285

0.01288153

0.01291674

-0.190%

28,069

-6.374%

0.01292551

0.01296768

0.01290356

0.01294132

+0.122%

26,741

-6.552%

0.01299408

0.01299408

0.01288593

0.01292557

-0.527%

26,121

-6.438%

0.01299376

0.01299410

0.01299376

0.01299410

+0.003%

4

-6.932%

0.01306440

0.01308729

0.01297236

0.01299376

-0.543%

37,588

-6.929%

0.01308721

0.01315963

0.01305790

0.01306467

-0.706%

26,323

-7.434%

0.01307899

0.01316148

0.01305688

0.01315753

+0.613%

20,287

-8.088%

Share