Dark

INRUSD
Indian rupee / United States dollar
forex

Market Open

Jul 3, 2025 9:31:00 PM EDT

0.0117USD+0.112%(+0.0000)31,006

0.0117Bid 0.0117Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-04	0.01167406023815083	0.01170510623554419	0.01167406023815083	0.01169467541428388	-0.122%	647	0.000%
2025-07-03	0.01166899000000000	0.01173906000000000	0.01166344000000000	0.01170893000000000	+0.342%	26,359	-0.122%
2025-07-02	0.01166436000000000	0.01169340000000000	0.01164901000000000	0.01166901000000000	+0.040%	21,019	+0.220%
2025-07-01	0.01166801000000000	0.01169981000000000	0.01163088000000000	0.01166438000000000	-0.031%	20,367	+0.260%
2025-06-30	0.01164741000000000	0.01170276000000000	0.01156489000000000	0.01166803000000000	-0.290%	20,145	+0.228%
2025-06-29	0.01170097000000000	0.01170196000000000	0.01170097000000000	0.01170196000000000	+0.277%	2	-0.062%
2025-06-27	0.01167218000000000	0.01170497000000000	0.01163309000000000	0.01166959000000000	-0.022%	26,333	+0.215%
2025-06-26	0.01163395000000000	0.01168398000000000	0.01160582000000000	0.01167219000000000	+0.387%	33,081	+0.193%
2025-06-25	0.01162435000000000	0.01165566000000000	0.01156503000000000	0.01162715000000000	-0.037%	20,007	+0.581%
2025-06-24	0.01157602000000000	0.01164344000000000	0.01154894000000000	0.01163141000000000	+0.443%	26,573	+0.544%
2025-06-23	0.01154989000000000	0.01160831000000000	0.01147634000000000	0.01158009000000000	+0.261%	35,579	+0.990%
2025-06-22	0.01154894000000000	0.01154990000000000	0.01154894000000000	0.01154990000000000	+0.378%	2	+1.253%
2025-06-20	0.01152428000000000	0.01155691000000000	0.01150635000000000	0.01150635000000000	-0.197%	19,582	+1.637%
2025-06-19	0.01154544000000000	0.01157185000000000	0.01147334000000000	0.01152903000000000	-0.142%	30,400	+1.437%
2025-06-18	0.01158004000000000	0.01159182000000000	0.01151843000000000	0.01154545000000000	-0.299%	38,883	+1.293%
2025-06-17	0.01161374000000000	0.01164687000000000	0.01153922000000000	0.01158005000000000	-0.290%	27,809	+0.990%
2025-06-16	0.01161321000000000	0.01166484000000000	0.01158543000000000	0.01161375000000000	+0.013%	27,161	+0.697%
2025-06-15	0.01161224000000000	0.01161224000000000	0.01161224000000000	0.01161224000000000	+0.495%	1	+0.710%
2025-06-13	0.01167010000000000	0.01168388000000000	0.01155100000000000	0.01155506000000000	-0.986%	35,700	+1.208%
2025-06-12	0.01169996000000000	0.01170988000000000	0.01166004000000000	0.01167011000000000	-0.255%	23,855	+0.210%
2025-06-11	0.01167495000000000	0.01170663000000000	0.01164449000000000	0.01169997000000000	+0.214%	19,484	-0.045%
2025-06-10	0.01167320000000000	0.01169286000000000	0.01165417000000000	0.01167496000000000	+0.120%	18,715	+0.169%
2025-06-09	0.01163500000000000	0.01169722000000000	0.01158790000000000	0.01166091000000000	+0.034%	18,213	+0.290%
2025-06-08	0.01165596000000000	0.01165694000000000	0.01165596000000000	0.01165694000000000	+0.039%	2	+0.324%
2025-06-06	0.01164440000000000	0.01167747000000000	0.01160679000000000	0.01165244000000000	+0.069%	28,322	+0.362%
2025-06-05	0.01164098000000000	0.01167195000000000	0.01160491000000000	0.01164441000000000	+0.029%	25,630	+0.432%
2025-06-04	0.01166732000000000	0.01168182000000000	0.01159574000000000	0.01164100000000000	-0.226%	25,606	+0.461%
2025-06-03	0.01171421000000000	0.01171594000000000	0.01165139000000000	0.01166733000000000	-0.403%	18,669	+0.234%
2025-06-02	0.01169250000000000	0.01172536000000000	0.01165636000000000	0.01171451000000000	+0.188%	22,165	-0.169%
2025-06-01	0.01169153000000000	0.01169251000000000	0.01169153000000000	0.01169251000000000	+0.052%	2	+0.019%
2025-05-30	0.01171483000000000	0.01173069000000000	0.01165383000000000	0.01168648000000000	-0.242%	36,049	+0.070%
2025-05-29	0.01171095000000000	0.01171652000000000	0.01166741000000000	0.01171484000000000	+0.033%	23,494	-0.172%
2025-05-28	0.01171492000000000	0.01172446000000000	0.01166392000000000	0.01171096000000000	-0.034%	22,657	-0.139%
2025-05-27	0.01174278000000000	0.01177774000000000	0.01142856000000000	0.01171494000000000	-0.237%	27,180	-0.173%
2025-05-26	0.01173612000000000	0.01179436000000000	0.01171355000000000	0.01174277000000000	+0.048%	24,035	-0.410%
2025-05-25	0.01173612000000000	0.01173712000000000	0.01173612000000000	0.01173712000000000	-0.145%	2	-0.362%
2025-05-23	0.01163121000000000	0.01175414000000000	0.01159986000000000	0.01175414000000000	+1.057%	40,102	-0.506%
2025-05-22	0.01168097000000000	0.01169338000000000	0.01072032000000000	0.01163122000000000	-0.436%	27,003	+0.546%
2025-05-21	0.01169163000000000	0.01169944000000000	0.01164954000000000	0.01168213000000000	-0.075%	24,740	+0.107%
2025-05-20	0.01171417000000000	0.01171514000000000	0.01167029000000000	0.01169090000000000	-0.194%	20,354	+0.032%
2025-05-19	0.01168355000000000	0.01171733000000000	0.01163432000000000	0.01171363000000000	+0.152%	23,429	-0.162%
2025-05-18	0.01169481000000000	0.01169580000000000	0.01169481000000000	0.01169580000000000	+0.116%	2	-0.010%
2025-05-16	0.01170353000000000	0.01173498000000000	0.01165653000000000	0.01168226000000000	-0.180%	30,111	+0.106%
2025-05-15	0.01169751000000000	0.01171818000000000	0.01165338000000000	0.01170338000000000	+0.050%	32,445	-0.074%
2025-05-14	0.01175627000000000	0.01176657000000000	0.01168713000000000	0.01169752000000000	-0.500%	45,612	-0.024%
2025-05-13	0.01176936000000000	0.01181544000000000	0.01169485000000000	0.01175630000000000	-0.111%	31,207	-0.524%
2025-05-12	0.01170838000000000	0.01181980000000000	0.01169044000000000	0.01176937000000000	+0.521%	44,372	-0.635%
2025-05-11	0.01170741000000000	0.01170840000000000	0.01170741000000000	0.01170840000000000	+0.026%	2	-0.117%
2025-05-09	0.01161671000000000	0.01172624000000000	0.01152159000000000	0.01170534000000000	+0.763%	41,965	-0.091%
2025-05-08	0.01178996000000000	0.01182948000000000	0.01159609000000000	0.01161672000000000	-1.470%	49,891	+0.671%
2025-05-07	0.01179330000000000	0.01183855000000000	0.01174615000000000	0.01178998000000000	-0.028%	33,011	-0.808%
2025-05-06	0.01187345000000000	0.01187347000000000	0.01159358000000000	0.01179332000000000	-0.675%	33,674	-0.836%
2025-05-05	0.01183055000000000	0.01189004000000000	0.01068828000000000	0.01187347000000000	+0.363%	44,964	-1.506%
2025-05-04	0.01182956000000000	0.01183057000000000	0.01182956000000000	0.01183057000000000	+0.168%	2	-1.149%
2025-05-02	0.01180674000000000	0.01193909000000000	0.01175098000000000	0.01181077000000000	+0.034%	50,406	-0.983%
2025-05-01	0.01181949000000000	0.01182588000000000	0.01177736000000000	0.01180675000000000	-0.125%	18,880	-0.949%
2025-04-30	0.01174102000000000	0.01183754000000000	0.01170628000000000	0.01182156000000000	+0.686%	34,237	-1.073%
2025-04-29	0.01174245000000000	0.01177228000000000	0.01170348000000000	0.01174103000000000	-0.012%	26,986	-0.395%
2025-04-28	0.01171159000000000	0.01177148000000000	0.01160423000000000	0.01174249000000000	+0.264%	27,280	-0.407%
2025-04-27	0.01171160000000000	0.01171160000000000	0.01171160000000000	0.01171160000000000	+0.000%	1	-0.145%
2025-04-25	0.01172912000000000	0.01175185000000000	0.01166677000000000	0.01171158000000000	-0.150%	30,639	-0.144%
2025-04-24	0.01169582000000000	0.01173497000000000	0.01165387000000000	0.01172913000000000	+0.285%	22,207	-0.294%
2025-04-23	0.01173254000000000	0.01173590000000000	0.01167052000000000	0.01169584000000000	-0.313%	26,390	-0.010%
2025-04-22	0.01174267000000000	0.01175764000000000	0.01170882000000000	0.01173256000000000	-0.086%	23,058	-0.323%
2025-04-21	0.01171085000000000	0.01176165000000000	0.01170641000000000	0.01174268000000000	+0.272%	22,096	-0.409%
2025-04-20	0.01170988000000000	0.01171086000000000	0.01170988000000000	0.01171086000000000	-0.002%	2	-0.138%
2025-04-17	0.01167935000000000	0.01172197000000000	0.01161980000000000	0.01171108000000000	+0.272%	23,617	-0.140%
2025-04-16	0.01166488000000000	0.01169365000000000	0.01164380000000000	0.01167936000000000	+0.124%	25,755	+0.131%
2025-04-15	0.01162177000000000	0.01168239000000000	0.01155233000000000	0.01166490000000000	+0.371%	25,447	+0.255%
2025-04-14	0.01160082000000000	0.01164581000000000	0.01148839000000000	0.01162179000000000	+0.189%	24,738	+0.627%
2025-04-13	0.01159985000000000	0.01159985000000000	0.01159985000000000	0.01159985000000000	-0.138%	1	+0.817%
2025-04-11	0.01159385000000000	0.01163607000000000	0.01157260000000000	0.01161589000000000	+0.200%	56,821	+0.678%
2025-04-10	0.01159960000000000	0.01162923000000000	0.01143267000000000	0.01159274000000000	-0.059%	41,049	+0.879%
2025-04-09	0.01156925000000000	0.01165944000000000	0.01150680000000000	0.01159961000000000	+0.262%	58,850	+0.820%
2025-04-08	0.01162418000000000	0.01165401000000000	0.01155805000000000	0.01156927000000000	-0.473%	32,444	+1.084%
2025-04-07	0.01169182000000000	0.01172608000000000	0.01122949000000000	0.01162420000000000	-0.578%	53,833	+0.606%
2025-04-06	0.01169085000000000	0.01169183000000000	0.01169085000000000	0.01169183000000000	+0.004%	2	+0.024%
2025-04-04	0.01172558000000000	0.01177302000000000	0.01167570000000000	0.01169138000000000	-0.292%	3,043	+0.028%
2025-04-03	0.01167518000000000	0.01173670000000000	0.01160126000000000	0.01172560000000000	+0.432%	9,754	-0.264%
2025-04-02	0.01168081000000000	0.01171693000000000	0.01164841000000000	0.01167519000000000	-0.048%	18,046	+0.167%
2025-04-01	0.01170067000000000	0.01170257000000000	0.01164430000000000	0.01168080000000000	-0.166%	12,638	+0.119%
2025-03-31	0.01169052000000000	0.01170927000000000	0.01166111000000000	0.01170020000000000	+0.083%	11,571	-0.047%
2025-03-30	0.01168948000000000	0.01169053000000000	0.01168948000000000	0.01169053000000000	+0.020%	2	+0.035%
2025-03-28	0.01166828000000000	0.01170823000000000	0.01165507000000000	0.01168822000000000	+0.165%	17,949	+0.055%
2025-03-27	0.01161485000000000	0.01167887000000000	0.01161483000000000	0.01166897000000000	+0.465%	15,399	+0.220%
2025-03-26	0.01168310000000000	0.01168310000000000	0.01160751000000000	0.01161495000000000	-0.583%	15,216	+0.686%
2025-03-25	0.01169113000000000	0.01169160000000000	0.01161377000000000	0.01168312000000000	-0.071%	16,476	+0.099%
2025-03-24	0.01163974000000000	0.01169796000000000	0.01162385000000000	0.01169145000000000	+0.550%	20,662	+0.028%
2025-03-23	0.01162750000000000	0.01162750000000000	0.01162750000000000	0.01162750000000000	-0.014%	1	+0.578%
2025-03-21	0.01158275000000000	0.01163788000000000	0.01158008000000000	0.01162915000000000	+0.401%	18,989	+0.563%
2025-03-20	0.01158315000000000	0.01160307000000000	0.01154167000000000	0.01158273000000000	+0.003%	16,774	+0.966%
2025-03-19	0.01155064000000000	0.01159123000000000	0.01152074000000000	0.01158244000000000	+0.277%	17,984	+0.969%
2025-03-18	0.01150508000000000	0.01156049000000000	0.01150502000000000	0.01155047000000000	+0.393%	14,343	+1.248%
2025-03-17	0.01153296000000000	0.01153296000000000	0.01150511000000000	0.01150524000000000	+0.043%	16	+1.647%
2025-03-16	0.01150033000000000	0.01150033000000000	0.01150033000000000	0.01150033000000000	+0.012%	1	+1.690%
2025-03-14	0.01150479000000000	0.01151050000000000	0.01146717000000000	0.01149896000000000	-0.048%	12,897	+1.702%
2025-03-13	0.01147403000000000	0.01151177000000000	0.01143656000000000	0.01150451000000000	+0.274%	19,549	+1.653%
2025-03-12	0.01146780000000000	0.01147789000000000	0.01143447000000000	0.01147305000000000	+0.024%	19,345	+1.932%
2025-03-11	0.01144776000000000	0.01147746000000000	0.01143064000000000	0.01147032000000000	+0.200%	17,464	+1.956%
2025-03-10	0.01150980000000000	0.01151042000000000	0.01140845000000000	0.01144746000000000	-0.272%	17,540	+2.160%
2025-03-09	0.01147868000000000	0.01147868000000000	0.01147868000000000	0.01147868000000000	+0.124%	1	+1.882%
2025-03-07	0.01147717000000000	0.01151181000000000	0.01145104000000000	0.01146451000000000	-0.110%	22,504	+2.008%
2025-03-06	0.01151547000000000	0.01151548000000000	0.01145440000000000	0.01147718000000000	-0.315%	20,624	+1.895%
2025-03-05	0.01146556000000000	0.01152168000000000	0.01144767000000000	0.01151339000000000	+0.417%	25,727	+1.575%
2025-03-04	0.01145108000000000	0.01147723000000000	0.01141688000000000	0.01146558000000000	+0.129%	19,091	+1.998%
2025-03-03	0.01143860000000000	0.01146251000000000	0.01142340000000000	0.01145081000000000	+0.171%	15,739	+2.130%
2025-03-02	0.01143131000000000	0.01143131000000000	0.01143131000000000	0.01143131000000000	-0.008%	1	+2.304%
2025-02-28	0.01145112000000000	0.01146040000000000	0.01140644000000000	0.01143222000000000	-0.165%	19,960	+2.296%
2025-02-27	0.01147063000000000	0.01148045000000000	0.01141762000000000	0.01145113000000000	-0.170%	22,123	+2.127%
2025-02-26	0.01148434000000000	0.01148950000000000	0.01144758000000000	0.01147064000000000	-0.108%	12,500	+1.953%
2025-02-25	0.01153564000000000	0.01153669000000000	0.01145109000000000	0.01148302000000000	-0.453%	17,943	+1.843%
2025-02-24	0.01154073000000000	0.01156262000000000	0.01150414000000000	0.01153528000000000	-0.096%	13,516	+1.382%
2025-02-23	0.01154641000000000	0.01154641000000000	0.01154641000000000	0.01154641000000000	+0.188%	1	+1.284%
2025-02-21	0.01156394000000000	0.01156654000000000	0.01151349000000000	0.01152471000000000	-0.346%	14,920	+1.475%
2025-02-20	0.01150718000000000	0.01156602000000000	0.01149345000000000	0.01156474000000000	+0.478%	18,468	+1.124%
2025-02-19	0.01150910000000000	0.01151816000000000	0.01147987000000000	0.01150968000000000	+0.005%	11,439	+1.607%
2025-02-18	0.01151339000000000	0.01154201000000000	0.01147874000000000	0.01150911000000000	-0.037%	12,326	+1.612%
2025-02-17	0.01153819000000000	0.01154264000000000	0.01148367000000000	0.01151340000000000	-0.250%	10,739	+1.574%
2025-02-16	0.01154228000000000	0.01154228000000000	0.01154228000000000	0.01154228000000000	+0.306%	1	+1.320%
2025-02-14	0.01152468000000000	0.01155404000000000	0.01148397000000000	0.01150707000000000	-0.181%	20,493	+1.630%
2025-02-13	0.01150089000000000	0.01155574000000000	0.01147569000000000	0.01152796000000000	+0.273%	24,408	+1.446%
2025-02-12	0.01151897000000000	0.01158898000000000	0.01143118000000000	0.01149662000000000	-0.196%	28,082	+1.723%
2025-02-11	0.01142945000000000	0.01154095000000000	0.01141065000000000	0.01151914000000000	+0.783%	28,852	+1.524%
2025-02-10	0.01140839000000000	0.01143770000000000	0.01130633000000000	0.01142967000000000	+0.195%	19,606	+2.319%
2025-02-09	0.01140745000000000	0.01140745000000000	0.01140745000000000	0.01140745000000000	+0.466%	1	+2.518%
2025-02-07	0.01141672000000000	0.01145290000000000	0.01132971000000000	0.01135455000000000	-0.544%	27,937	+2.995%
2025-02-06	0.01145019000000000	0.01145022000000000	0.01136533000000000	0.01141671000000000	-0.292%	13,099	+2.435%
2025-02-05	0.01148036000000000	0.01148256000000000	0.01138174000000000	0.01145018000000000	-0.234%	19,370	+2.135%
2025-02-04	0.01150167000000000	0.01150176000000000	0.01145555000000000	0.01147702000000000	-0.214%	16,096	+1.896%
2025-02-03	0.01150404000000000	0.01152962000000000	0.01144103000000000	0.01150166000000000	-0.431%	28,784	+1.678%
2025-02-02	0.01155148000000000	0.01155148000000000	0.01155148000000000	0.01155148000000000	+0.289%	1	+1.240%
2025-01-31	0.01154071000000000	0.01158040000000000	0.01147783000000000	0.01151823000000000	-0.197%	15,998	+1.532%
2025-01-30	0.01154185000000000	0.01155444000000000	0.01152476000000000	0.01154101000000000	-0.007%	9,497	+1.331%
2025-01-29	0.01151980000000000	0.01156136000000000	0.01151242000000000	0.01154187000000000	-0.065%	14,889	+1.324%
2025-01-28	0.01156250000000000	0.01157809000000000	0.01151970000000000	0.01154933000000000	-0.134%	13,088	+1.258%
2025-01-27	0.01159490000000000	0.01160093000000000	0.01153376000000000	0.01156485000000000	-0.290%	13,882	+1.123%
2025-01-26	0.01159851000000000	0.01159851000000000	0.01159851000000000	0.01159851000000000	+0.037%	1	+0.829%
2025-01-24	0.01155630000000000	0.01160762000000000	0.01132951000000000	0.01159424000000000	+0.221%	20,583	+0.866%
2025-01-23	0.01155969000000000	0.01157742000000000	0.01151945000000000	0.01156862000000000	+0.038%	16,294	+1.090%
2025-01-22	0.01154064000000000	0.01158802000000000	0.01136364000000000	0.01156428000000000	-0.024%	16,342	+1.128%
2025-01-21	0.01156064000000000	0.01159152000000000	0.01151399000000000	0.01156706000000000	-0.279%	15,958	+1.103%
2025-01-20	0.01155211000000000	0.01162319000000000	0.01151871000000000	0.01159937000000000	+0.432%	22,292	+0.822%
2025-01-19	0.01154948000000000	0.01154948000000000	0.01154948000000000	0.01154948000000000	+0.115%	1	+1.257%
2025-01-17	0.01155104000000000	0.01156041000000000	0.01153621000000000	0.01153621000000000	-0.090%	13,206	+1.374%
2025-01-16	0.01156869000000000	0.01157606000000000	0.01150663000000000	0.01154661000000000	-0.184%	12,379	+1.282%
2025-01-15	0.01155301000000000	0.01158869000000000	0.01150130000000000	0.01156792000000000	+0.104%	18,264	+1.096%
2025-01-14	0.01153313000000000	0.01156421000000000	0.01149133000000000	0.01155590000000000	+0.133%	17,527	+1.201%
2025-01-13	0.01161028000000000	0.01161517000000000	0.01144373000000000	0.01154053000000000	-0.517%	16,061	+1.336%
2025-01-12	0.01160052000000000	0.01160052000000000	0.01160052000000000	0.01160052000000000	+0.017%	1	+0.812%
2025-01-10	0.01163159000000000	0.01164750000000000	0.01141229000000000	0.01159857000000000	-0.345%	14,667	+0.829%
2025-01-09	0.01163876000000000	0.01165103000000000	0.01159575000000000	0.01163867000000000	-0.015%	9,647	+0.481%
2025-01-08	0.01165656000000000	0.01165909000000000	0.01158273000000000	0.01164040000000000	-0.117%	13,985	+0.466%
2025-01-07	0.01164805000000000	0.01167548000000000	0.01161792000000000	0.01165406000000000	-0.147%	11,768	+0.349%
2025-01-06	0.01166075000000000	0.01169425000000000	0.01161103000000000	0.01167117000000000	+0.108%	13,871	+0.201%
2025-01-05	0.01165854000000000	0.01165854000000000	0.01165854000000000	0.01165854000000000	+0.074%	1	+0.310%
2025-01-03	0.01163520000000000	0.01166809000000000	0.01161482000000000	0.01164996000000000	-0.038%	10,083	+0.384%
2025-01-02	0.01162954000000000	0.01168473000000000	0.01161374000000000	0.01165440000000000	+0.382%	12,082	+0.346%
2025-01-01	0.01161006000000000	0.01163341000000000	0.01161006000000000	0.01161006000000000	-0.625%	4	+0.729%
2024-12-31	0.01169031000000000	0.01169299000000000	0.01163906000000000	0.01168306000000000	+0.226%	13,869	+0.099%
2024-12-30	0.01170946000000000	0.01171439000000000	0.01164005000000000	0.01165676000000000	-0.450%	14,040	+0.325%
2024-12-29	0.01170946000000000	0.01170946000000000	0.01170946000000000	0.01170946000000000	+0.009%	1	-0.126%
2024-12-27	0.01172453000000000	0.01173960000000000	0.01131843000000000	0.01170846000000000	+0.887%	16,911	-0.118%
2024-12-26	0.01171162000000000	0.01173960000000000	0.01143002000000000	0.01160552000000000	-0.873%	9,023	+0.768%
2024-12-25	0.01169045000000000	0.01174201000000000	0.01102460000000000	0.01170770000000000	-0.271%	1,047	-0.111%
2024-12-24	0.01175032000000000	0.01175283000000000	0.01160730000000000	0.01173957000000000	-0.097%	9,746	-0.382%
2024-12-23	0.01177227000000000	0.01177436000000000	0.01173672000000000	0.01175096000000000	-0.164%	8,138	-0.479%
2024-12-22	0.01177024000000000	0.01177024000000000	0.01177024000000000	0.01177024000000000	-0.009%	1	-0.642%
2024-12-20	0.01174940000000000	0.01177257000000000	0.01173482000000000	0.01177127000000000	+0.385%	11,630	-0.651%
2024-12-19	0.01175400000000000	0.01177928000000000	0.01171686000000000	0.01172609000000000	-0.134%	11,028	-0.268%
2024-12-18	0.01177698000000000	0.01179160000000000	0.01169068000000000	0.01174177000000000	-0.294%	11,047	-0.401%
2024-12-17	0.01177971000000000	0.01183160000000000	0.01173781000000000	0.01177636000000000	+0.002%	8,398	-0.694%
2024-12-16	0.01178595000000000	0.01179106000000000	0.01174664000000000	0.01177609000000000	-0.119%	6,469	-0.691%
2024-12-15	0.01179009000000000	0.01179009000000000	0.01179009000000000	0.01179009000000000	+0.038%	1	-0.809%
2024-12-13	0.01178328000000000	0.01179523000000000	0.01177139000000000	0.01178567000000000	-0.011%	8,584	-0.772%
2024-12-12	0.01178392000000000	0.01179341000000000	0.01175706000000000	0.01178693000000000	+0.015%	8,512	-0.783%
2024-12-11	0.01177872000000000	0.01179862000000000	0.01175439000000000	0.01178517000000000	+0.034%	11,833	-0.768%
2024-12-10	0.01178723000000000	0.01179729000000000	0.01175070000000000	0.01178112000000000	-0.040%	9,921	-0.734%
2024-12-09	0.01180869000000000	0.01180922000000000	0.01175913000000000	0.01178581000000000	-0.197%	9,393	-0.773%
2024-12-08	0.01180902000000000	0.01180902000000000	0.01180902000000000	0.01180902000000000	-0.014%	1	-0.968%
2024-12-06	0.01180749000000000	0.01183407000000000	0.01178449000000000	0.01181066000000000	+0.018%	11,609	-0.982%
2024-12-05	0.01180108000000000	0.01181045000000000	0.01178595000000000	0.01180856000000000	+0.027%	6,405	-0.964%
2024-12-04	0.01180875000000000	0.01181388000000000	0.01178123000000000	0.01180533000000000	-0.028%	8,268	-0.937%
2024-12-03	0.01179742000000000	0.01181599000000000	0.01178195000000000	0.01180866000000000	+0.064%	10,972	-0.965%
2024-12-02	0.01182301000000000	0.01182489000000000	0.01177496000000000	0.01180114000000000	-0.195%	9,054	-0.902%
2024-12-01	0.01182424000000000	0.01182424000000000	0.01182424000000000	0.01182424000000000	+0.189%	1	-1.096%
2024-11-29	0.01183369000000000	0.01183988000000000	0.01180116000000000	0.01180192000000000	-0.307%	8,456	-0.909%
2024-11-28	0.01183596000000000	0.01184673000000000	0.01181473000000000	0.01183824000000000	-0.061%	6,717	-1.213%
2024-11-27	0.01183376000000000	0.01185725000000000	0.01182097000000000	0.01184542000000000	-0.096%	9,304	-1.273%
2024-11-26	0.01185448000000000	0.01187183000000000	0.01183816000000000	0.01185683000000000	+0.046%	10,413	-1.368%
2024-11-25	0.01186865000000000	0.01186958000000000	0.01184273000000000	0.01185143000000000	+0.103%	2,296	-1.323%
2024-11-22	0.01183006000000000	0.01184779000000000	0.01182202000000000	0.01183920000000000	+0.028%	7,473	-1.221%
2024-11-21	0.01184998000000000	0.01185396000000000	0.01181335000000000	0.01183589000000000	-0.123%	7,198	-1.193%
2024-11-20	0.01185508000000000	0.01185875000000000	0.01183072000000000	0.01185045000000000	+0.013%	414	-1.315%
2024-11-19	0.01184666000000000	0.01184909000000000	0.01182763000000000	0.01184886000000000	+0.002%	269	-1.301%
2024-11-18	0.01184708000000000	0.01184903000000000	0.01182928000000000	0.01184861000000000	+0.095%	298	-1.299%
2024-11-17	0.01183740000000000	0.01183740000000000	0.01183740000000000	0.01183740000000000	-0.046%	1	-1.206%
2024-11-15	0.01184175000000000	0.01184472000000000	0.01182683000000000	0.01184287000000000	+0.044%	223	-1.251%
2024-11-14	0.01183767000000000	0.01184112000000000	0.01182546000000000	0.01183771000000000	-0.062%	291	-1.208%
2024-11-13	0.01184234000000000	0.01184544000000000	0.01182574000000000	0.01184500000000000	-0.033%	450	-1.269%
2024-11-12	0.01184834000000000	0.01185201000000000	0.01183376000000000	0.01184893000000000	+0.001%	444	-1.302%
2024-11-11	0.01184553000000000	0.01184972000000000	0.01183256000000000	0.01184876000000000	-0.016%	185	-1.300%
2024-11-10	0.01185067000000000	0.01185067000000000	0.01185067000000000	0.01185067000000000	+0.092%	1	-1.316%
2024-11-08	0.01185999000000000	0.01186064000000000	0.01183978000000000	0.01183978000000000	-0.183%	7,164	-1.226%
2024-11-07	0.01185878000000000	0.01187135000000000	0.01183983000000000	0.01186143000000000	-0.066%	10,173	-1.406%
2024-11-06	0.01181548000000000	0.01188421000000000	0.01181548000000000	0.01186922000000000	-0.161%	15,575	-1.471%
2024-11-05	0.01188502000000000	0.01189191000000000	0.01187017000000000	0.01188832000000000	+0.044%	5,546	-1.629%
2024-11-04	0.01189493000000000	0.01189774000000000	0.01186617000000000	0.01188312000000000	-0.022%	5,067	-1.586%
2024-11-03	0.01188579000000000	0.01188579000000000	0.01188579000000000	0.01188579000000000	-0.056%	1	-1.608%
2024-11-01	0.01189199000000000	0.01189927000000000	0.01188024000000000	0.01189242000000000	-0.002%	5,217	-1.663%
2024-10-31	0.01189208000000000	0.01189529000000000	0.01171578000000000	0.01189270000000000	+0.005%	5,259	-1.665%
2024-10-30	0.01189407000000000	0.01189728000000000	0.01187452000000000	0.01189208000000000	+0.000%	4,326	-1.660%
2024-10-29	0.01188924000000000	0.01189941000000000	0.01187941000000000	0.01189205000000000	+0.016%	5,388	-1.660%
2024-10-28	0.01189099000000000	0.01189765000000000	0.01187856000000000	0.01189014000000000	-0.001%	3,351	-1.644%
2024-10-27	0.01189025000000000	0.01189025000000000	0.01189025000000000	0.01189025000000000	-0.005%	1	-1.645%
2024-10-25	0.01189339000000000	0.01189561000000000	0.01187936000000000	0.01189083000000000	-0.023%	4,625	-1.650%
2024-10-24	0.01189499000000000	0.01189693000000000	0.01187650000000000	0.01189351000000000	-0.013%	3,687	-1.672%
2024-10-23	0.01189131000000000	0.01189619000000000	0.01187684000000000	0.01189510000000000	+0.025%	3,660	-1.685%
2024-10-22	0.01187863000000000	0.01189587000000000	0.01187507000000000	0.01189208000000000	-0.018%	3,177	-1.660%
2024-10-21	0.01189339000000000	0.01190099000000000	0.01187627000000000	0.01189421000000000	-0.006%	4,273	-1.678%
2024-10-20	0.01189489000000000	0.01189496000000000	0.01189489000000000	0.01189496000000000	+0.003%	2	-1.684%
2024-10-18	0.01189598000000000	0.01190266000000000	0.01187869000000000	0.01189462000000000	-0.027%	4,908	-1.681%
2024-10-17	0.01189881000000000	0.01190421000000000	0.01188212000000000	0.01189778000000000	-0.011%	7,083	-1.707%
2024-10-16	0.01189601000000000	0.01190591000000000	0.01188206000000000	0.01189912000000000	+0.043%	5,885	-1.718%
2024-10-15	0.01189760000000000	0.01190189000000000	0.01187735000000000	0.01189406000000000	-0.032%	6,361	-1.676%
2024-10-14	0.01188089000000000	0.01190078000000000	0.01186613000000000	0.01189782000000000	+0.105%	5,494	-1.707%
2024-10-13	0.01188529000000000	0.01188529000000000	0.01188529000000000	0.01188529000000000	-0.039%	1	-1.604%
2024-10-11	0.01191228000000000	0.01191277000000000	0.01186846000000000	0.01188989000000000	-0.188%	8,731	-1.642%
2024-10-10	0.01191469000000000	0.01192296000000000	0.01188830000000000	0.01191225000000000	-0.005%	7,146	-1.826%
2024-10-09	0.01191710000000000	0.01193790000000000	0.01189120000000000	0.01191289000000000	-0.033%	5,892	-1.832%
2024-10-08	0.01190970000000000	0.01192012000000000	0.01188662000000000	0.01191681000000000	+0.059%	8,116	-1.864%
2024-10-07	0.01190373000000000	0.01191160000000000	0.01188450000000000	0.01190978000000000	+0.076%	5,927	-1.806%
2024-10-06	0.01190043000000000	0.01190075000000000	0.01190043000000000	0.01190075000000000	+0.002%	2	-1.732%
2024-10-04	0.01190731000000000	0.01191251000000000	0.01188851000000000	0.01190046000000000	-0.024%	8,934	-1.729%
2024-10-03	0.01191568000000000	0.01191986000000000	0.01188392000000000	0.01190336000000000	-0.106%	9,125	-1.753%
2024-10-02	0.01192208000000000	0.01192459000000000	0.01188634000000000	0.01191594000000000	-0.053%	8,212	-1.857%
2024-10-01	0.01193147000000000	0.01193366000000000	0.01189893000000000	0.01192221000000000	-0.059%	10,875	-1.908%
2024-09-30	0.01194501000000000	0.01195283000000000	0.01191060000000000	0.01192922000000000	-0.132%	9,922	-1.966%
2024-09-29	0.01194475000000000	0.01194502000000000	0.01194475000000000	0.01194502000000000	+0.002%	2	-2.096%
2024-09-27	0.01195996000000000	0.01196590000000000	0.01193041000000000	0.01194476000000000	-0.127%	13,373	-2.094%
2024-09-26	0.01194876000000000	0.01196247000000000	0.01193118000000000	0.01195998000000000	+0.093%	10,517	-2.218%
2024-09-25	0.01195500000000000	0.01200604000000000	0.01179579000000000	0.01194882000000000	-0.104%	10,583	-2.127%
2024-09-24	0.01196559000000000	0.01197393000000000	0.01193645000000000	0.01196128000000000	-0.051%	8,453	-2.229%
2024-09-23	0.01197781000000000	0.01198375000000000	0.01195052000000000	0.01196743000000000	-0.087%	8,120	-2.279%
2024-09-22	0.01197882000000000	0.01197882000000000	0.01197783000000000	0.01197783000000000	-0.006%	2	-2.364%
2024-09-20	0.01195926000000000	0.01198021000000000	0.01195320000000000	0.01197860000000000	+0.159%	10,715	-2.370%
2024-09-19	0.01194715000000000	0.01196547000000000	0.01193431000000000	0.01195958000000000	+0.092%	12,229	-2.215%
2024-09-18	0.01193289000000000	0.01196755000000000	0.01192152000000000	0.01194854000000000	+0.094%	13,736	-2.125%
2024-09-17	0.01191725000000000	0.01194622000000000	0.01191675000000000	0.01193729000000000	+0.135%	10,245	-2.032%
2024-09-16	0.01192103000000000	0.01192829000000000	0.01190407000000000	0.01192115000000000	+0.001%	6,536	-1.900%
2024-09-15	0.01192130000000000	0.01192130000000000	0.01192104000000000	0.01192104000000000	+0.023%	2	-1.899%
2024-09-13	0.01191242000000000	0.01192501000000000	0.01190058000000000	0.01191831000000000	+0.023%	8,170	-1.876%
2024-09-12	0.01190564000000000	0.01191870000000000	0.01189931000000000	0.01191560000000000	+0.084%	6,849	-1.854%
2024-09-11	0.01190873000000000	0.01191421000000000	0.01188665000000000	0.01190565000000000	-0.013%	6,781	-1.772%
2024-09-10	0.01187691000000000	0.01191114000000000	0.01184610000000000	0.01190724000000000	-0.001%	5,436	-1.785%
2024-09-09	0.01191252000000000	0.01191478000000000	0.01189171000000000	0.01190738000000000	+0.002%	5,097	-1.786%
2024-09-08	0.01190645000000000	0.01190716000000000	0.01190645000000000	0.01190716000000000	+0.008%	2	-1.785%
2024-09-06	0.01190770000000000	0.01191615000000000	0.01189861000000000	0.01190626000000000	-0.009%	10,784	-1.777%
2024-09-05	0.01190723000000000	0.01191004000000000	0.01189061000000000	0.01190738000000000	+0.001%	6,428	-1.786%
2024-09-04	0.01191072000000000	0.01191387000000000	0.01189467000000000	0.01190721000000000	-0.038%	6,112	-1.785%
2024-09-03	0.01191502000000000	0.01192815000000000	0.01189510000000000	0.01191174000000000	-0.027%	6,034	-1.822%
2024-09-02	0.01192402000000000	0.01192530000000000	0.01190574000000000	0.01191493000000000	-0.076%	5,430	-1.849%
2024-09-01	0.01192033000000000	0.01192417000000000	0.01192033000000000	0.01192402000000000	+0.010%	12	-1.923%
2024-08-30	0.01191966000000000	0.01193084000000000	0.01190775000000000	0.01192284000000000	+0.022%	10,476	-1.914%
2024-08-29	0.01190533000000000	0.01192501000000000	0.01190405000000000	0.01192027000000000	+0.061%	10,555	-1.893%
2024-08-28	0.01191483000000000	0.01191749000000000	0.01189796000000000	0.01191299000000000	-0.024%	7,107	-1.833%
2024-08-27	0.01192023000000000	0.01192464000000000	0.01190147000000000	0.01191581000000000	-0.045%	6,399	-1.856%
2024-08-26	0.01193112000000000	0.01193456000000000	0.01189390000000000	0.01192120000000000	-0.083%	6,306	-1.900%
2024-08-25	0.01193115000000000	0.01193115000000000	0.01193114000000000	0.01193114000000000	+0.045%	2	-1.982%
2024-08-23	0.01191185000000000	0.01193349000000000	0.01190571000000000	0.01192583000000000	+0.107%	12,018	-1.938%
2024-08-22	0.01191938000000000	0.01192029000000000	0.01189917000000000	0.01191312000000000	-0.058%	7,714	-1.834%
2024-08-21	0.01193147000000000	0.01195775000000000	0.01190312000000000	0.01192009000000000	-0.134%	9,217	-1.891%
2024-08-20	0.01190972000000000	0.01194125000000000	0.01183516000000000	0.01193604000000000	+0.116%	9,295	-2.022%
2024-08-19	0.01192032000000000	0.01193406000000000	0.01191199000000000	0.01192221000000000	+0.016%	9,156	-1.908%
2024-08-18	0.01192236000000000	0.01192236000000000	0.01192033000000000	0.01192033000000000	-0.034%	2	-1.893%
2024-08-16	0.01191201000000000	0.01192508000000000	0.01188963000000000	0.01192438000000000	+0.104%	6,182	-1.926%
2024-08-15	0.01190916000000000	0.01192198000000000	0.01188286000000000	0.01191202000000000	+0.028%	7,071	-1.825%
2024-08-14	0.01192013000000000	0.01192013000000000	0.01189553000000000	0.01190873000000000	-0.107%	8,883	-1.797%
2024-08-13	0.01191696000000000	0.01192169000000000	0.01189915000000000	0.01192144000000000	+0.035%	8,929	-1.902%
2024-08-12	0.01191434000000000	0.01191995000000000	0.01189856000000000	0.01191725000000000	+0.046%	4,655	-1.868%
2024-08-11	0.01191167000000000	0.01191181000000000	0.01191167000000000	0.01191181000000000	+0.042%	2	-1.823%
2024-08-09	0.01190405000000000	0.01192066000000000	0.01190020000000000	0.01190679000000000	+0.004%	7,392	-1.781%
2024-08-08	0.01191377000000000	0.01200809000000000	0.01189020000000000	0.01190626000000000	-0.056%	7,874	-1.777%
2024-08-07	0.01191199000000000	0.01192296000000000	0.01189877000000000	0.01191289000000000	-0.009%	9,287	-1.832%
2024-08-06	0.01190150000000000	0.01192907000000000	0.01189018000000000	0.01191392000000000	+0.078%	12,319	-1.840%
2024-08-05	0.01194231000000000	0.01194231000000000	0.01186676000000000	0.01190465000000000	-0.315%	19,836	-1.764%
2024-08-04	0.01193779000000000	0.01194232000000000	0.01193779000000000	0.01194232000000000	+0.071%	2	-2.074%
2024-08-02	0.01194087000000000	0.01195096000000000	0.01192538000000000	0.01193389000000000	-0.060%	10,633	-2.004%
2024-08-01	0.01195043000000000	0.01195333000000000	0.01192533000000000	0.01194110000000000	-0.031%	8,854	-2.064%
2024-07-31	0.01193161000000000	0.01195360000000000	0.01192963000000000	0.01194482000000000	+0.025%	10,292	-2.094%
2024-07-30	0.01194008000000000	0.01194746000000000	0.01192809000000000	0.01194180000000000	+0.009%	5,986	-2.069%
2024-07-29	0.01194239000000000	0.01194739000000000	0.01192878000000000	0.01194078000000000	-0.025%	8,398	-2.061%
2024-07-28	0.01194315000000000	0.01194426000000000	0.01194304000000000	0.01194382000000000	+0.092%	21	-2.086%
2024-07-26	0.01194161000000000	0.01194499000000000	0.01193278000000000	0.01193286000000000	-0.068%	66	-1.996%
2024-07-25	0.01193175000000000	0.01195303000000000	0.01192385000000000	0.01194101000000000	-0.002%	8,271	-2.063%
2024-07-24	0.01194686000000000	0.01194986000000000	0.01193102000000000	0.01194127000000000	-0.043%	7,119	-2.065%
2024-07-23	0.01195700000000000	0.01195959000000000	0.01193685000000000	0.01194639000000000	-0.042%	8,198	-2.107%
2024-07-22	0.01194302000000000	0.01195523000000000	0.01193964000000000	0.01195146000000000	+0.071%	7,006	-2.149%
2024-07-21	0.01194314000000000	0.01194314000000000	0.01194304000000000	0.01194304000000000	+0.001%	2	-2.080%
2024-07-19	0.01194892000000000	0.01196069000000000	0.01193661000000000	0.01194287000000000	-0.033%	8,798	-2.078%
2024-07-18	0.01196612000000000	0.01196745000000000	0.01194618000000000	0.01194682000000000	-0.156%	9,095	-2.111%
2024-07-17	0.01196672000000000	0.01197476000000000	0.01195743000000000	0.01196553000000000	-0.038%	7,379	-2.264%
2024-07-16	0.01196341000000000	0.01197219000000000	0.01195140000000000	0.01197008000000000	+0.056%	10,181	-2.301%
2024-07-15	0.01197305000000000	0.01197820000000000	0.01195793000000000	0.01196343000000000	-0.081%	7,356	-2.246%
2024-07-14	0.01197324000000000	0.01197324000000000	0.01197307000000000	0.01197307000000000	+0.006%	2	-2.325%
2024-07-12	0.01197245000000000	0.01197834000000000	0.01196423000000000	0.01197232000000000	-0.001%	9,786	-2.319%
2024-07-11	0.01197664000000000	0.01197998000000000	0.01194416000000000	0.01197243000000000	-0.034%	14,265	-2.320%
2024-07-10	0.01197773000000000	0.01197919000000000	0.01196260000000000	0.01197656000000000	-0.004%	7,032	-2.354%
2024-07-09	0.01198205000000000	0.01198289000000000	0.01196331000000000	0.01197698000000000	-0.043%	7,521	-2.357%
2024-07-08	0.01197996000000000	0.01198431000000000	0.01196609000000000	0.01198215000000000	+0.018%	6,965	-2.399%
2024-07-07	0.01197930000000000	0.01197998000000000	0.01197930000000000	0.01197998000000000	-0.003%	2	-2.382%
2024-07-05	0.01197715000000000	0.01198219000000000	0.01196323000000000	0.01198038000000000	+0.028%	10,056	-2.385%
2024-07-04	0.01197533000000000	0.01198045000000000	0.01196104000000000	0.01197708000000000	-0.001%	7,180	-2.358%
2024-07-03	0.01197826000000000	0.01198440000000000	0.01195337000000000	0.01197724000000000	-0.012%	9,455	-2.359%
2024-07-02	0.01198222000000000	0.01198612000000000	0.01196258000000000	0.01197869000000000	-0.048%	9,556	-2.371%
2024-07-01	0.01199500000000000	0.01199770000000000	0.01197318000000000	0.01198442000000000	-0.088%	8,901	-2.418%
2024-06-30	0.01199550000000000	0.01199550000000000	0.01199501000000000	0.01199501000000000	+0.001%	2	-2.504%
2024-06-28	0.01198301000000000	0.01199977000000000	0.01196763000000000	0.01199492000000000	+0.099%	12,274	-2.503%
2024-06-27	0.01196340000000000	0.01198829000000000	0.01195946000000000	0.01198302000000000	+0.156%	11,122	-2.406%
2024-06-26	0.01198801000000000	0.01198900000000000	0.01194939000000000	0.01196436000000000	-0.199%	10,045	-2.254%
2024-06-25	0.01197834000000000	0.01199068000000000	0.01197295000000000	0.01198824000000000	+0.055%	9,904	-2.449%
2024-06-24	0.01196798000000000	0.01198756000000000	0.01196008000000000	0.01198166000000000	+0.122%	8,508	-2.395%
2024-06-23	0.01196699000000000	0.01196702000000000	0.01196699000000000	0.01196702000000000	+0.007%	2	-2.276%
2024-06-21	0.01196430000000000	0.01197600000000000	0.01193310000000000	0.01196616000000000	+0.074%	8,858	-2.269%
2024-06-20	0.01198755000000000	0.01198755000000000	0.01192962000000000	0.01195736000000000	-0.252%	10,733	-2.197%
2024-06-19	0.01199228000000000	0.01199779000000000	0.01197405000000000	0.01198753000000000	-0.058%	8,539	-2.443%
2024-06-18	0.01197160000000000	0.01200065000000000	0.01196416000000000	0.01199454000000000	+0.167%	11,366	-2.500%
2024-06-17	0.01196854000000000	0.01198742000000000	0.01192915000000000	0.01197453000000000	+0.050%	6,869	-2.337%
2024-06-16	0.01196881000000000	0.01196881000000000	0.01196855000000000	0.01196855000000000	-0.003%	2	-2.288%
2024-06-14	0.01197202000000000	0.01197596000000000	0.01195675000000000	0.01196892000000000	-0.025%	11,034	-2.291%
2024-06-13	0.01196974000000000	0.01198462000000000	0.01195582000000000	0.01197188000000000	-0.089%	10,791	-2.315%
2024-06-12	0.01196197000000000	0.01198493000000000	0.01194847000000000	0.01198255000000000	+0.170%	16,064	-2.402%
2024-06-11	0.01196958000000000	0.01198019000000000	0.01194736000000000	0.01196218000000000	-0.080%	11,139	-2.236%
2024-06-10	0.01197200000000000	0.01198031000000000	0.01196182000000000	0.01197170000000000	-0.003%	8,427	-2.314%
2024-06-09	0.01197215000000000	0.01197215000000000	0.01197202000000000	0.01197202000000000	-0.010%	2	-2.317%
2024-06-07	0.01198027000000000	0.01199356000000000	0.01196265000000000	0.01197325000000000	-0.059%	15,033	-2.327%
2024-06-06	0.01199228000000000	0.01200137000000000	0.01196713000000000	0.01198034000000000	-0.106%	13,429	-2.384%
2024-06-05	0.01192990000000000	0.01202027000000000	0.01190051000000000	0.01199310000000000	+0.298%	19,124	-2.488%
2024-06-04	0.01203369000000000	0.01203794000000000	0.01194234000000000	0.01195745000000000	-0.637%	24,010	-2.198%
2024-06-03	0.01198302000000000	0.01205284000000000	0.01197031000000000	0.01203414000000000	+0.426%	16,000	-2.821%
2024-06-02	0.01198163000000000	0.01198304000000000	0.01198163000000000	0.01198304000000000	-0.016%	2	-2.406%
2024-05-31	0.01201100000000000	0.01201377000000000	0.01196570000000000	0.01198495000000000	-0.140%	19,018	-2.422%
2024-05-30	0.01199525000000000	0.01201060000000000	0.01198380000000000	0.01200172000000000	+0.054%	14,615	-2.558%
2024-05-29	0.01202429000000000	0.01202694000000000	0.01198154000000000	0.01199527000000000	-0.191%	13,643	-2.506%
2024-05-28	0.01202516000000000	0.01203430000000000	0.01200587000000000	0.01201822000000000	-0.083%	11,523	-2.692%
2024-05-27	0.01204053000000000	0.01204229000000000	0.01201301000000000	0.01202819000000000	-0.103%	7,033	-2.773%
2024-05-26	0.01203963000000000	0.01204055000000000	0.01203963000000000	0.01204055000000000	+0.003%	2	-2.873%
2024-05-24	0.01200666000000000	0.01204358000000000	0.01199221000000000	0.01204013000000000	+0.278%	16,341	-2.869%
2024-05-23	0.01200851000000000	0.01201900000000000	0.01199193000000000	0.01200673000000000	-0.014%	13,769	-2.599%
2024-05-22	0.01200225000000000	0.01201589000000000	0.01199163000000000	0.01200836000000000	+0.050%	15,214	-2.612%
2024-05-21	0.01200307000000000	0.01201448000000000	0.01198904000000000	0.01200238000000000	-0.002%	11,451	-2.564%
2024-05-20	0.01200466000000000	0.01201403000000000	0.01198990000000000	0.01200257000000000	-0.017%	6,627	-2.565%
2024-05-19	0.01200493000000000	0.01200493000000000	0.01200467000000000	0.01200467000000000	+0.001%	2	-2.582%
2024-05-17	0.01197919000000000	0.01201053000000000	0.01197405000000000	0.01200457000000000	+0.203%	11,494	-2.581%
2024-05-16	0.01199300000000000	0.01199518000000000	0.01196393000000000	0.01198027000000000	-0.068%	9,145	-2.384%
2024-05-15	0.01197221000000000	0.01199677000000000	0.01195613000000000	0.01198840000000000	+0.133%	13,955	-2.450%
2024-05-14	0.01197447000000000	0.01198242000000000	0.01196015000000000	0.01197251000000000	-0.022%	9,767	-2.321%
2024-05-13	0.01197249000000000	0.01198035000000000	0.01195659000000000	0.01197519000000000	+0.023%	7,742	-2.342%
2024-05-12	0.01196930000000000	0.01197242000000000	0.01196930000000000	0.01197242000000000	+0.057%	5	-2.320%
2024-05-10	0.01197892000000000	0.01198318000000000	0.01195842000000000	0.01196554000000000	-0.133%	10,060	-2.264%
2024-05-09	0.01197949000000000	0.01198523000000000	0.01195072000000000	0.01198146000000000	+0.003%	11,792	-2.394%
2024-05-08	0.01198007000000000	0.01198555000000000	0.01196161000000000	0.01198107000000000	+0.007%	10,143	-2.390%
2024-05-07	0.01198466000000000	0.01198614000000000	0.01196181000000000	0.01198029000000000	+0.058%	13,446	-2.384%
2024-05-06	0.01199320000000000	0.01199612000000000	0.01196011000000000	0.01197334000000000	-0.166%	9,594	-2.327%
2024-05-05	0.01199315000000000	0.01199321000000000	0.01199315000000000	0.01199321000000000	+0.021%	2	-2.489%
2024-05-03	0.01199559000000000	0.01200359000000000	0.01195743000000000	0.01199067000000000	+0.008%	22,236	-2.469%
2024-05-02	0.01198486000000000	0.01199792000000000	0.01196859000000000	0.01198973000000000	+0.003%	13,638	-2.461%
2024-05-01	0.01197619000000000	0.01199302000000000	0.01191084000000000	0.01198942000000000	+0.110%	11,381	-2.458%
2024-04-30	0.01198681000000000	0.01198992000000000	0.01196167000000000	0.01197621000000000	-0.076%	15,954	-2.351%
2024-04-29	0.01198999000000000	0.01199690000000000	0.01196408000000000	0.01198536000000000	-0.039%	15,765	-2.425%
2024-04-28	0.01198995000000000	0.01199001000000000	0.01198995000000000	0.01199001000000000	+0.001%	3	-2.463%

.dark-mode .m66hmP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m66hmP{ color: #333333; background-color: white; border: 2px solid #333333; }INRUSDIndian rupee / United States dollarforex

INRUSD
Indian rupee / United States dollar
forex