Create Account
Sign In
Dark
chart
exchange
Terminal
Screener
Stocks
Crypto
Forex
Watchlists
Trends

INRUSD
Indian rupee / United States dollar
forex

Market Open
5/31/2023 4:44:00 AM UTC
0.0121USD-0.023%(0.0000)15,600
0.0121Bid   0.0121Ask   0.0000Spread
OverviewHistorical
Date
Open
High
Low
Close
Change
Volume
Change
Since
2023-05-31
0.01209431
0.01210224
0.01207853
0.01209339
-0.006%
1,991
0.000%
2023-05-30
0.01210943
0.01211309
0.01207584
0.01209417
-0.126%
18,060
-0.006%
2023-05-29
0.01211014
0.01212014
0.01208262
0.01210944
-0.006%
7,511
-0.133%
2023-05-28
0.01210903
0.01211016
0.01210903
0.01211016
-0.012%
3
-0.138%
2023-05-26
0.01208569
0.01211525
0.01206527
0.01211158
+0.214%
10,739
-0.150%
2023-05-25
0.01209020
0.01209580
0.01207173
0.01208567
-0.034%
19,606
+0.064%
2023-05-24
0.01206402
0.01211045
0.01204515
0.01208982
+0.214%
18,931
+0.030%
2023-05-23
0.01207356
0.01208240
0.01205037
0.01206401
-0.079%
18,286
+0.244%
2023-05-22
0.01206194
0.01208634
0.01205604
0.01207358
+0.096%
12,106
+0.164%
2023-05-21
0.01206083
0.01206196
0.01206083
0.01206196
+0.009%
2
+0.261%
2023-05-20
0.01206083
0.01206083
0.01206083
0.01206083
-0.085%
1
+0.270%
2023-05-19
0.01208814
0.01210229
0.01205380
0.01207113
-0.141%
21,791
+0.184%
2023-05-18
0.01213323
0.01214300
0.01206709
0.01208816
-0.331%
18,749
+0.043%
2023-05-17
0.01215117
0.01215616
0.01211422
0.01212836
-0.188%
17,028
-0.288%
2023-05-16
0.01215548
0.01217034
0.01213821
0.01215119
-0.035%
16,726
-0.476%
2023-05-15
0.01216532
0.01216814
0.01213179
0.01215547
-0.081%
16,453
-0.511%
2023-05-14
0.01216427
0.01216533
0.01216427
0.01216533
+0.009%
2
-0.591%
2023-05-13
0.01216427
0.01216427
0.01216427
0.01216427
+0.069%
1
-0.583%
2023-05-12
0.01217947
0.01218200
0.01215306
0.01215594
-0.199%
16,640
-0.515%
2023-05-11
0.01220696
0.01221332
0.01215675
0.01218015
-0.220%
18,674
-0.712%
2023-05-10
0.01217942
0.01221310
0.01215939
0.01220697
+0.226%
19,431
-0.930%
2023-05-09
0.01222751
0.01222758
0.01216325
0.01217944
-0.385%
18,859
-0.707%
2023-05-08
0.01223535
0.01224450
0.01220727
0.01222648
-0.073%
8,770
-1.089%
2023-05-07
0.01223541
0.01223541
0.01223541
0.01223541
0.000%
1
-1.161%
2023-05-05
0.01223739
0.01224830
0.01221695
0.01223541
-0.016%
12,946
-1.161%
2023-05-04
0.01222781
0.01224743
0.01220688
0.01223742
+0.078%
17,084
-1.177%
2023-05-03
0.01222805
0.01224741
0.01220562
0.01222785
-0.002%
17,369
-1.100%
2023-05-02
0.01222917
0.01224085
0.01219884
0.01222808
-0.005%
13,140
-1.101%
2023-05-01
0.01223310
0.01223902
0.01219839
0.01222865
-0.037%
9,614
-1.106%
2023-04-30
0.01223197
0.01223312
0.01223197
0.01223312
+0.009%
2
-1.142%
2023-04-29
0.01223197
0.01223197
0.01223197
0.01223197
-0.009%
1
-1.133%
2023-04-28
0.01222927
0.01223918
0.01221031
0.01223303
+0.023%
16,624
-1.141%
2023-04-27
0.01222980
0.01227215
0.01220867
0.01223025
+0.004%
16,528
-1.119%
2023-04-26
0.01219448
0.01224446
0.01217374
0.01222981
+0.275%
18,578
-1.115%
2023-04-25
0.01221720
0.01221720
0.01218524
0.01219630
-0.170%
15,860
-0.844%
2023-04-24
0.01218689
0.01221846
0.01215879
0.01221705
+0.247%
13,484
-1.012%
2023-04-23
0.01218901
0.01218901
0.01218690
0.01218690
-0.017%
2
-0.767%
2023-04-21
0.01217411
0.01219478
0.01213961
0.01218901
+0.122%
14,671
-0.784%
2023-04-20
0.01214460
0.01218757
0.01212967
0.01217413
+0.243%
16,595
-0.663%
2023-04-19
0.01217911
0.01218512
0.01214300
0.01214459
-0.283%
15,631
-0.422%
2023-04-18
0.01219447
0.01220088
0.01217085
0.01217902
-0.126%
13,545
-0.703%
2023-04-17
0.01221816
0.01221816
0.01217967
0.01219436
-0.195%
13,464
-0.828%
2023-04-16
0.01221702
0.01221817
0.01221702
0.01221817
+0.009%
2
-1.021%
2023-04-15
0.01221702
0.01221702
0.01221702
0.01221702
-0.008%
1
-1.012%
2023-04-14
0.01224270
0.01226831
0.01220326
0.01221799
-0.202%
15,561
-1.020%
2023-04-13
0.01220090
0.01225035
0.01215658
0.01224272
+0.343%
16,247
-1.220%
2023-04-12
0.01218462
0.01220475
0.01215961
0.01220088
+0.133%
17,254
-0.881%
2023-04-11
0.01219743
0.01220542
0.01215597
0.01218463
-0.105%
12,283
-0.749%
2023-04-10
0.01221219
0.01222999
0.01217752
0.01219744
-0.121%
8,234
-0.853%
2023-04-09
0.01221777
0.01221777
0.01221220
0.01221220
-0.046%
2
-0.973%
2023-04-08
0.01221777
0.01221777
0.01221777
0.01221777
+0.034%
1
-1.018%
2023-04-07
0.01222049
0.01222787
0.01220776
0.01221367
-0.053%
4,098
-0.985%
2023-04-06
0.01220249
0.01222406
0.01216945
0.01222019
+0.145%
15,836
-1.038%
2023-04-05
0.01217798
0.01221919
0.01214919
0.01220246
+0.201%
16,467
-0.894%
2023-04-04
0.01217426
0.01218319
0.01214786
0.01217800
+0.031%
9,690
-0.695%
2023-04-03
0.01216761
0.01218107
0.01211651
0.01217428
+0.055%
14,135
-0.664%
2023-04-02
0.01216826
0.01216826
0.01216763
0.01216763
-0.005%
2
-0.610%
2023-03-31
0.01218009
0.01218750
0.01214336
0.01216826
-0.097%
18,154
-0.615%
2023-03-30
0.01215718
0.01219062
0.01215259
0.01218013
+0.189%
10,490
-0.712%
2023-03-29
0.01217065
0.01217065
0.01213441
0.01215720
-0.111%
14,263
-0.525%
2023-03-28
0.01216307
0.01218331
0.01213519
0.01217066
+0.062%
13,946
-0.635%
2023-03-27
0.01214485
0.01217164
0.01210800
0.01216316
+0.151%
15,563
-0.574%
2023-03-26
0.01214363
0.01214487
0.01214363
0.01214487
+0.010%
2
-0.424%
2023-03-24
0.01216029
0.01216609
0.01211116
0.01214363
-0.099%
18,938
-0.414%
2023-03-23
0.01211735
0.01218949
0.01211130
0.01215572
+0.316%
21,246
-0.513%
2023-03-22
0.01209515
0.01213813
0.01206156
0.01211738
+0.184%
15,903
-0.198%
2023-03-21
0.01207948
0.01211889
0.01206337
0.01209516
-0.179%
16,085
-0.015%
2023-03-20
0.01211529
0.01212833
0.01207817
0.01211686
+0.022%
18,995
-0.194%
2023-03-19
0.01211416
0.01211416
0.01211416
0.01211416
0.000%
1
-0.171%
2023-03-18
0.01211416
0.01211416
0.01211416
0.01211416
-0.018%
1
-0.171%
2023-03-17
0.01210311
0.01213276
0.01206156
0.01211638
+0.110%
19,899
-0.190%
2023-03-16
0.01208952
0.01212934
0.01203891
0.01210312
+0.112%
23,080
-0.080%
2023-03-15
0.01214959
0.01216356
0.01204145
0.01208953
-0.497%
28,725
+0.032%
2023-03-14
0.01213314
0.01215805
0.01209460
0.01214989
+0.138%
26,760
-0.465%
2023-03-13
0.01220028
0.01224623
0.01213114
0.01213312
-0.541%
27,050
-0.327%
2023-03-12
0.01219914
0.01219914
0.01219914
0.01219914
0.000%
1
-0.867%
2023-03-11
0.01219914
0.01219914
0.01219914
0.01219914
+0.056%
1
-0.867%
2023-03-10
0.01219231
0.01222141
0.01212143
0.01219233
0.000%
31,424
-0.811%
2023-03-09
0.01220031
0.01222909
0.01218006
0.01219233
-0.066%
21,756
-0.811%
2023-03-08
0.01218395
0.01221601
0.01214366
0.01220033
+0.134%
24,649
-0.877%
2023-03-07
0.01221672
0.01223394
0.01214971
0.01218396
-0.270%
17,560
-0.743%
2023-03-06
0.01223836
0.01225302
0.01219587
0.01221690
-0.172%
23,051
-1.011%
2023-03-05
0.01223795
0.01223795
0.01223795
0.01223795
0.000%
1
-1.181%
2023-03-03
0.01214252
0.01224756
0.01210302
0.01223795
+0.786%
26,668
-1.181%
2023-03-02
0.01213290
0.01215054
0.01209336
0.01214251
+0.079%
17,957
-0.405%
2023-03-01
0.01210125
0.01253403
0.01206171
0.01213292
+0.261%
21,154
-0.326%
2023-02-28
0.01209885
0.01211318
0.01206609
0.01210129
+0.020%
17,422
-0.065%
2023-02-27
0.01205899
0.01210261
0.01203196
0.01209885
+0.339%
17,766
-0.045%
2023-02-26
0.01205793
0.01205793
0.01205793
0.01205793
0.000%
1
+0.294%
2023-02-25
0.01205781
0.01205793
0.01205781
0.01205793
+0.001%
2
+0.294%
2023-02-24
0.01210384
0.01210422
0.01204340
0.01205778
-0.381%
19,852
+0.295%
2023-02-23
0.01207206
0.01211214
0.01205066
0.01210389
+0.264%
18,553
-0.087%
2023-02-22
0.01206826
0.01207878
0.01204268
0.01207208
+0.031%
17,065
+0.177%
2023-02-21
0.01209218
0.01209317
0.01206011
0.01206830
-0.196%
18,047
+0.208%
2023-02-20
0.01208229
0.01210463
0.01206856
0.01209196
+0.089%
14,049
+0.012%
2023-02-19
0.01208123
0.01208123
0.01208123
0.01208123
0.000%
1
+0.101%
2023-02-18
0.01208123
0.01208123
0.01208123
0.01208123
+0.051%
1
+0.101%
2023-02-17
0.01209250
0.01209250
0.01205982
0.01207505
-0.144%
20,122
+0.152%
2023-02-16
0.01208236
0.01210888
0.01205546
0.01209251
+0.059%
20,210
+0.007%
2023-02-15
0.01206750
0.01208585
0.01204181
0.01208540
+0.148%
18,608
+0.066%
2023-02-14
0.01210677
0.01211035
0.01203478
0.01206753
-0.324%
26,703
+0.214%
2023-02-13
0.01208810
0.01211974
0.01207977
0.01210674
-0.085%
13,077
-0.110%
2023-02-11
0.01211710
0.01211710
0.01211710
0.01211710
-0.040%
1
-0.196%
2023-02-10
0.01211650
0.01214539
0.01209226
0.01212192
+0.047%
24,174
-0.235%
2023-02-09
0.01209387
0.01217042
0.01209387
0.01211626
+0.153%
19,030
-0.189%
2023-02-08
0.01208566
0.01212428
0.01205953
0.01209775
+0.100%
18,589
-0.036%
2023-02-07
0.01208380
0.01210283
0.01205634
0.01208570
+0.016%
25,458
+0.064%
2023-02-06
0.01216045
0.01216045
0.01206899
0.01208379
-0.622%
21,516
+0.079%
2023-02-05
0.01215939
0.01215939
0.01215939
0.01215939
0.000%
1
-0.543%
2023-02-04
0.01212240
0.01215939
0.01212240
0.01215939
+0.305%
2
-0.543%
2023-02-03
0.01218820
0.01223185
0.01211386
0.01212237
-0.540%
28,014
-0.239%
2023-02-02
0.01223827
0.01224242
0.01215330
0.01218823
-0.409%
25,247
-0.778%
2023-02-01
0.01222957
0.01226941
0.01218681
0.01223828
+0.071%
28,014
-1.184%
2023-01-31
0.01225783
0.01226234
0.01218279
0.01222959
-0.231%
19,656
-1.114%
2023-01-30
0.01226764
0.01227584
0.01223444
0.01225785
-0.070%
19,963
-1.342%
2023-01-28
0.01226648
0.01226648
0.01226648
0.01226648
-0.010%
1
-1.411%
2023-01-27
0.01227810
0.01227856
0.01224260
0.01226771
-0.085%
23,974
-1.421%
2023-01-26
0.01226407
0.01229163
0.01225700
0.01227812
+0.071%
15,179
-1.505%
2023-01-25
0.01225453
0.01228682
0.01222486
0.01226946
+0.122%
24,127
-1.435%
2023-01-24
0.01227164
0.01228270
0.01222823
0.01225454
-0.140%
25,143
-1.315%
2023-01-23
0.01234807
0.01236326
0.01226819
0.01227166
-0.628%
23,021
-1.453%
2023-01-22
0.01234926
0.01234926
0.01234926
0.01234926
0.000%
1
-2.072%
2023-01-20
0.01230915
0.01235610
0.01228614
0.01234926
+0.326%
23,881
-2.072%
2023-01-19
0.01229294
0.01231295
0.01227057
0.01230916
+0.241%
16,229
-1.753%
2023-01-18
0.01225160
0.01232175
0.01221971
0.01227951
+0.111%
31,819
-1.516%
2023-01-17
0.01225588
0.01226756
0.01224845
0.01226589
+0.155%
2,560
-1.406%
2023-01-16
0.01230235
0.01232085
0.01223272
0.01224693
-0.441%
20,355
-1.254%
2023-01-15
0.01230118
0.01230118
0.01230118
0.01230118
0.000%
1
-1.689%
2023-01-14
0.01230118
0.01230118
0.01230118
0.01230118
-0.010%
1
-1.689%
2023-01-13
0.01232793
0.01232805
0.01226542
0.01230235
-0.208%
20,994
-1.699%
2023-01-12
0.01225004
0.01233392
0.01222315
0.01232804
+0.637%
27,229
-1.903%
2023-01-11
0.01224920
0.01227041
0.01221635
0.01225005
+0.007%
24,486
-1.279%
2023-01-10
0.01216831
0.01225628
0.01210434
0.01224921
+0.665%
23,435
-1.272%
2023-01-09
0.01215432
0.01218427
0.01212569
0.01216831
+0.113%
19,480
-0.616%
2023-01-08
0.01215452
0.01215452
0.01215452
0.01215452
0.000%
1
-0.503%
2023-01-07
0.01215452
0.01215452
0.01215452
0.01215452
+0.003%
1
-0.503%
2023-01-06
0.01209724
0.01216665
0.01207474
0.01215412
+0.449%
24,089
-0.500%
2023-01-05
0.01208658
0.01211413
0.01206792
0.01209984
+0.026%
8,752
-0.053%
2023-01-04
0.01201360
0.01209894
0.01201360
0.01209675
+0.144%
19,253
-0.028%
2023-01-03
0.01209093
0.01209804
0.01203720
0.01207931
-0.096%
21,727
+0.117%
2023-01-02
0.01208535
0.01211284
0.01205034
0.01209095
+0.053%
7,827
+0.020%
2023-01-01
0.01208455
0.01208455
0.01208455
0.01208455
0.000%
1
+0.073%
2022-12-31
0.01208455
0.01208455
0.01208455
0.01208455
+0.012%
1
+0.073%
2022-12-30
0.01207221
0.01211278
0.01206447
0.01208306
+0.091%
11,449
+0.085%
2022-12-29
0.01206960
0.01208503
0.01205498
0.01207206
+0.021%
10,678
+0.177%
2022-12-28
0.01208096
0.01208911
0.01204156
0.01206957
-0.092%
12,703
+0.197%
2022-12-27
0.01206220
0.01211089
0.01205102
0.01208071
+0.153%
15,847
+0.105%
2022-12-26
0.01201587
0.01213329
0.01164208
0.01206223
-0.360%
9,022
+0.258%
2022-12-25
0.01210586
0.01210586
0.01210586
0.01210586
0.000%
1
-0.103%
2022-12-23
0.01206629
0.01213226
0.01198552
0.01210586
+0.328%
25,104
-0.103%
2022-12-22
0.01206575
0.01209921
0.01204332
0.01206631
+0.004%
16,966
+0.224%
2022-12-21
0.01210104
0.01210503
0.01202733
0.01206577
-0.292%
15,440
+0.229%
2022-12-20
0.01210693
0.01211305
0.01206389
0.01210106
-0.067%
19,761
-0.063%
2022-12-19
0.01208696
0.01211050
0.01205429
0.01210912
+0.192%
16,758
-0.130%
2022-12-18
0.01208591
0.01208591
0.01208591
0.01208591
0.000%
1
+0.062%
2022-12-17
0.01209444
0.01209444
0.01208591
0.01208591
-0.070%
2
+0.062%
2022-12-16
0.01206881
0.01210800
0.01203181
0.01209441
+0.212%
19,324
-0.008%
2022-12-15
0.01212107
0.01213289
0.01204108
0.01206880
-0.437%
30,401
+0.204%
2022-12-14
0.01213557
0.01213557
0.01206229
0.01212180
-0.113%
25,360
-0.234%
2022-12-13
0.01209973
0.01214235
0.01205865
0.01213548
+0.294%
29,820
-0.347%
2022-12-12
0.01213293
0.01213529
0.01208589
0.01209992
-0.263%
20,022
-0.054%
2022-12-11
0.01213180
0.01213180
0.01213180
0.01213180
0.000%
1
-0.317%
2022-12-10
0.01212998
0.01213180
0.01212998
0.01213180
+0.021%
2
-0.317%
2022-12-09
0.01215392
0.01218199
0.01211879
0.01212921
-0.201%
26,207
-0.295%
2022-12-08
0.01215745
0.01216190
0.01210024
0.01215368
-0.031%
32,772
-0.496%
2022-12-07
0.01213996
0.01216703
0.01207875
0.01215746
+0.144%
35,479
-0.527%
2022-12-06
0.01220982
0.01225565
0.01208751
0.01213994
-0.575%
34,269
-0.383%
2022-12-05
0.01228003
0.01231538
0.01220602
0.01221009
-0.582%
25,027
-0.956%
2022-12-04
0.01228172
0.01228172
0.01227931
0.01228154
+0.027%
10
-1.532%
2022-12-03
0.01228172
0.01228172
0.01227822
0.01227822
+0.009%
2
-1.505%
2022-12-02
0.01232095
0.01233186
0.01224582
0.01227717
-0.355%
29,356
-1.497%
2022-12-01
0.01229925
0.01234675
0.01228305
0.01232093
+0.176%
25,137
-1.847%
2022-11-30
0.01225017
0.01231378
0.01225017
0.01229926
+0.401%
28,926
-1.674%
2022-11-29
0.01224852
0.01225271
0.01223995
0.01225019
+0.024%
1,138
-1.280%
2022-11-28
0.01220219
0.01226512
0.01219877
0.01224728
+0.024%
23,199
-1.257%
2022-11-27
0.01224437
0.01224437
0.01224437
0.01224437
0.000%
1
-1.233%
2022-11-26
0.01224437
0.01224437
0.01224437
0.01224437
+0.088%
1
-1.233%
2022-11-25
0.01224650
0.01228270
0.01221329
0.01223363
-0.105%
23,575
-1.146%
2022-11-24
0.01224986
0.01225851
0.01219482
0.01224651
-0.027%
17,004
-1.250%
2022-11-23
0.01223788
0.01225299
0.01217878
0.01224984
+0.090%
25,262
-1.277%
2022-11-22
0.01223566
0.01225699
0.01217567
0.01223878
+0.025%
23,063
-1.188%
2022-11-21
0.01224818
0.01225794
0.01219314
0.01223569
-0.254%
29,145
-1.163%
2022-11-19
0.01226687
0.01226687
0.01226687
0.01226687
+0.024%
1
-1.414%
2022-11-18
0.01226609
0.01227018
0.01222554
0.01226392
-0.018%
27,988
-1.391%
2022-11-17
0.01227697
0.01228797
0.01219393
0.01226612
-0.036%
33,349
-1.408%
2022-11-16
0.01233475
0.01233475
0.01222883
0.01227057
-0.520%
34,390
-1.444%
2022-11-15
0.01234675
0.01239076
0.01227672
0.01233473
-0.097%
41,919
-1.957%
2022-11-14
0.01242162
0.01242718
0.01230133
0.01234676
-0.594%
35,571
-2.052%
2022-11-13
0.01242051
0.01242051
0.01242051
0.01242051
0.000%
1
-2.634%
2022-11-12
0.01242051
0.01242051
0.01242051
0.01242051
+0.045%
1
-2.634%
2022-11-11
0.01242494
0.01244126
0.01234598
0.01241490
-0.081%
45,029
-2.590%
2022-11-10
0.01225670
0.01243129
0.01220182
0.01242492
+1.070%
37,045
-2.668%
2022-11-09
0.01228196
0.01231815
0.01223990
0.01229342
+0.075%
33,346
-1.627%
2022-11-08
0.01222143
0.01231868
0.01217360
0.01228415
+0.517%
19,545
-1.553%
2022-11-07
0.01219768
0.01223234
0.01212945
0.01222098
+0.200%
36,432
-1.044%
2022-11-06
0.01219661
0.01219661
0.01219661
0.01219661
0.000%
1
-0.846%
2022-11-05
0.01219661
0.01219661
0.01219661
0.01219661
-0.050%
1
-0.846%
2022-11-04
0.01209447
0.01221564
0.01204471
0.01220268
+0.895%
36,077
-0.896%
2022-11-03
0.01206196
0.01209450
0.01202053
0.01209449
+0.270%
27,809
-0.009%
2022-11-02
0.01209424
0.01213337
0.01201374
0.01206194
-0.267%
25,082
+0.261%
2022-11-01
0.01208613
0.01212065
0.01203369
0.01209425
+0.055%
27,059
-0.007%
2022-10-31
0.01215528
0.01215528
0.01202559
0.01208759
-0.475%
22,424
+0.048%
2022-10-30
0.01214533
0.01214533
0.01214533
0.01214533
0.000%
1
-0.428%
2022-10-28
0.01213340
0.01215807
0.01204906
0.01214533
+0.130%
22,948
-0.428%
2022-10-27
0.01218640
0.01220572
0.01207328
0.01212959
-0.477%
27,696
-0.298%
2022-10-26
0.01211901
0.01220573
0.01206724
0.01218768
+0.482%
19,281
-0.774%
2022-10-25
0.01208283
0.01213352
0.01202501
0.01212918
+0.384%
25,914
-0.295%
2022-10-24
0.01211506
0.01211750
0.01203197
0.01208284
-0.266%
18,965
+0.087%
2022-10-23
0.01211402
0.01211507
0.01211402
0.01211507
+0.009%
2
-0.179%
2022-10-22
0.01211402
0.01211402
0.01211402
0.01211402
+0.024%
1
-0.170%
2022-10-21
0.01207343
0.01211750
0.01201057
0.01211116
+0.312%
32,378
-0.147%
2022-10-20
0.01204824
0.01211284
0.01198825
0.01207347
+0.207%
26,894
+0.165%
2022-10-19
0.01215259
0.01216459
0.01198430
0.01204856
-0.856%
25,807
+0.372%
2022-10-18
0.01216603
0.01219329
0.01209131
0.01215260
-0.111%
24,040
-0.487%
2022-10-17
0.01213910
0.01218193
0.01209131
0.01216616
+0.265%
18,897
-0.598%
2022-10-16
0.01213140
0.01214074
0.01213140
0.01213396
+0.021%
5
-0.334%
2022-10-14
0.01216653
0.01217659
0.01209812
0.01213140
-0.289%
23,775
-0.313%
2022-10-13
0.01216533
0.01219123
0.01202429
0.01216655
+0.010%
32,244
-0.601%
2022-10-12
0.01215443
0.01217355
0.01209899
0.01216538
+0.090%
21,977
-0.592%
2022-10-11
0.01213279
0.01218082
0.01207671
0.01215445
+0.178%
25,086
-0.502%
2022-10-10
0.01207250
0.01215717
0.01203369
0.01213280
+0.499%
21,930
-0.325%
2022-10-09
0.01207146
0.01207251
0.01207146
0.01207251
+0.009%
2
+0.173%
2022-10-08
0.01207146
0.01207146
0.01207146
0.01207146
+0.031%
1
+0.182%
2022-10-07
0.01214236
0.01218338
0.01206380
0.01206773
-0.605%
20,253
+0.213%
2022-10-06
0.01224749
0.01227592
0.01211923
0.01214123
-0.867%
18,666
-0.394%
2022-10-05
0.01227391
0.01230406
0.01218131
0.01224744
-0.225%
16,101
-1.258%
2022-10-04
0.01227059
0.01230650
0.01220554
0.01227506
+0.036%
28,411
-1.480%
2022-10-03
0.01226664
0.01228361
0.01217797
0.01227060
+0.032%
23,934
-1.444%
2022-10-02
0.01224773
0.01226666
0.01224773
0.01226666
+0.155%
2
-1.413%
2022-09-30
0.01227215
0.01233163
0.01218420
0.01224773
-0.204%
30,037
-1.260%
2022-09-29
0.01228059
0.01228199
0.01216057
0.01227278
-0.064%
25,769
-1.462%
2022-09-28
0.01223613
0.01230058
0.01216225
0.01228061
+0.363%
31,999
-1.525%
2022-09-27
0.01225244
0.01230148
0.01219661
0.01223614
-0.133%
27,148
-1.167%
2022-09-26
0.01230687
0.01231375
0.01210361
0.01225245
-0.442%
22,773
-1.298%
2022-09-25
0.01230572
0.01230689
0.01230572
0.01230689
+0.010%
2
-1.735%
2022-09-24
0.01230572
0.01230572
0.01230572
0.01230572
-0.012%
1
-1.725%
2022-09-23
0.01233611
0.01237854
0.01219750
0.01230719
-0.235%
30,407
-1.737%
2022-09-22
0.01249199
0.01250876
0.01230424
0.01233613
-1.248%
29,688
-1.968%
2022-09-21
0.01253713
0.01253714
0.01245651
0.01249201
-0.360%
21,854
-3.191%
2022-09-20
0.01254611
0.01256665
0.01249836
0.01253711
-0.069%
14,219
-3.539%
2022-09-19
0.01254861
0.01256682
0.01248829
0.01254579
-0.023%
14,331
-3.606%
2022-09-18
0.01255367
0.01255367
0.01254863
0.01254863
-0.040%
2
-3.628%
2022-09-17
0.01255367
0.01255367
0.01255367
0.01255367
+0.086%
1
-3.666%
2022-09-16
0.01252353
0.01257553
0.01248299
0.01254293
+0.155%
20,403
-3.584%
2022-09-15
0.01258585
0.01258931
0.01249391
0.01252354
-0.492%
21,235
-3.435%
2022-09-14
0.01256236
0.01259755
0.01252223
0.01258552
+0.184%
20,747
-3.910%
2022-09-13
0.01260146
0.01265422
0.01255650
0.01256236
-0.310%
24,505
-3.733%
2022-09-12
0.01255392
0.01261220
0.01252599
0.01260147
+0.379%
17,319
-4.032%
2022-09-11
0.01255393
0.01255393
0.01255393
0.01255393
+0.008%
2
-3.668%
2022-09-10
0.01255288
0.01255288
0.01255288
0.01255288
-0.008%
1
-3.660%
2022-09-09
0.01254715
0.01258569
0.01249297
0.01255393
+0.063%
17,627
-3.668%
2022-09-08
0.01255486
0.01256084
0.01249766
0.01254598
-0.073%
21,552
-3.607%
2022-09-07
0.01251632
0.01256573
0.01247209
0.01255509
+0.310%
21,635
-3.677%
2022-09-06
0.01253277
0.01254464
0.01249656
0.01251633
-0.122%
17,311
-3.379%
2022-09-05
0.01254354
0.01254354
0.01241638
0.01253164
-0.092%
13,479
-3.497%
2022-09-04
0.01254222
0.01254312
0.01254222
0.01254312
+0.007%
2
-3.585%
2022-09-02
0.01254431
0.01256092
0.01248237
0.01254222
-0.017%
21,598
-3.579%
2022-09-01
0.01257081
0.01261265
0.01248578
0.01254433
-0.211%
23,078
-3.595%
2022-08-31
0.01254590
0.01259092
0.01253544
0.01257082
+0.168%
10,418
-3.798%
2022-08-30
0.01250492
0.01259105
0.01246836
0.01254976
+0.358%
23,616
-3.636%
2022-08-29
0.01250630
0.01251867
0.01244145
0.01250494
-0.011%
21,313
-3.291%
2022-08-28
0.01250328
0.01250632
0.01250328
0.01250632
+0.024%
2
-3.302%
2022-08-27
0.01250328
0.01250328
0.01250328
0.01250328
-0.021%
1
-3.278%
2022-08-26
0.01251823
0.01254456
0.01247661
0.01250589
-0.099%
16,684
-3.298%
2022-08-25
0.01253175
0.01253969
0.01246875
0.01251825
-0.108%
15,496
-3.394%
2022-08-24
0.01252267
0.01255022
0.01248405
0.01253174
+0.074%
15,510
-3.498%
2022-08-23
0.01251809
0.01255712
0.01248213
0.01252245
+0.035%
17,391
-3.426%
2022-08-22
0.01251854
0.01253097
0.01248069
0.01251810
+0.061%
9,433
-3.393%
2022-08-21
0.01251048
0.01251048
0.01251048
0.01251048
0.000%
1
-3.334%
2022-08-20
0.01251048
0.01251048
0.01251048
0.01251048
+0.021%
1
-3.334%
2022-08-19
0.01253647
0.01255337
0.01247754
0.01250788
-0.228%
13,762
-3.314%
2022-08-18
0.01260076
0.01260106
0.01250156
0.01253648
-0.513%
15,741
-3.534%
2022-08-17
0.01263416
0.01263416
0.01254689
0.01260108
-0.267%
16,489
-4.029%
2022-08-16
0.01257016
0.01263703
0.01252772
0.01263480
+0.514%
12,983
-4.285%
2022-08-15
0.01255837
0.01258340
0.01254005
0.01257017
+0.094%
11,492
-3.793%
2022-08-14
0.01255650
0.01255838
0.01255650
0.01255838
+0.015%
2
-3.703%
2022-08-12
0.01256054
0.01264382
0.01250657
0.01255650
-0.032%
14,603
-3.688%
2022-08-11
0.01264226
0.01264298
0.01252116
0.01256053
-0.648%
20,831
-3.719%
2022-08-10
0.01256613
0.01266451
0.01251087
0.01264250
+0.608%
21,105
-4.343%
2022-08-09
0.01256242
0.01258381
0.01252557
0.01256615
+0.030%
7,821
-3.762%
2022-08-08
0.01259996
0.01263264
0.01253125
0.01256244
-0.240%
15,871
-3.734%
2022-08-07
0.01259874
0.01259874
0.01259270
0.01259270
-0.048%
2
-3.965%
2022-08-06
0.01259874
0.01259874
0.01259874
0.01259874
+0.417%
1
-4.011%
2022-08-05
0.01263334
0.01267315
0.01254642
0.01254642
-0.688%
24,579
-3.611%
2022-08-04
0.01264560
0.01265049
0.01252536
0.01263338
-0.046%
27,828
-4.274%
2022-08-03
0.01271831
0.01273561
0.01261814
0.01263922
-0.649%
20,266
-4.319%
2022-08-02
0.01266530
0.01276521
0.01262387
0.01272184
+0.447%
22,728
-4.940%
2022-08-01
0.01262700
0.01267544
0.01257696
0.01266525
+0.303%
20,187
-4.515%
2022-07-31
0.01262307
0.01262701
0.01262307
0.01262701
+0.031%
2
-4.226%
2022-07-29
0.01256706
0.01263049
0.01252183
0.01262307
+0.444%
20,124
-4.196%
2022-07-28
0.01252380
0.01257107
0.01248432
0.01256723
+0.347%
21,166
-3.770%
2022-07-27
0.01252477
0.01253540
0.01246215
0.01252381
-0.008%
20,940
-3.437%
2022-07-26
0.01254342
0.01254685
0.01247840
0.01252478
-0.149%
14,349
-3.444%
2022-07-25
0.01251919
0.01254888
0.01246098
0.01254343
+0.194%
16,201
-3.588%
2022-07-24
0.01252301
0.01252301
0.01251920
0.01251920
-0.030%
2
-3.401%
2022-07-23
0.01252301
0.01252301
0.01252301
0.01252301
+0.031%
1
-3.431%
2022-07-22
0.01253450
0.01253607
0.01246564
0.01251917
-0.127%
17,799
-3.401%
2022-07-21
0.01249895
0.01253705
0.01244973
0.01253504
+0.289%
21,978
-3.523%
2022-07-20
0.01252246
0.01252248
0.01246797
0.01249894
-0.188%
20,232
-3.245%
2022-07-19
0.01249627
0.01252442
0.01245795
0.01252248
+0.218%
16,217
-3.427%
2022-07-18
0.01254373
0.01254472
0.01245695
0.01249519
-0.387%
15,699
-3.216%
2022-07-17
0.01253243
0.01254375
0.01253243
0.01254375
+0.090%
2
-3.590%
2022-07-16
0.01253243
0.01253243
0.01253243
0.01253243
-0.046%
1
-3.503%
2022-07-15
0.01251895
0.01254655
0.01246797
0.01253821
+0.154%
24,431
-3.548%
2022-07-14
0.01253006
0.01255504
0.01243951
0.01251897
-0.089%
28,076
-3.399%
2022-07-13
0.01258227
0.01258506
0.01248580
0.01253010
-0.415%
20,126
-3.485%
2022-07-12
0.01258148
0.01258950
0.01251975
0.01258227
+0.002%
19,232
-3.885%
2022-07-11
0.01261188
0.01263946
0.01252678
0.01258205
-0.184%
19,329
-3.884%
2022-07-10
0.01261066
0.01261066
0.01260527
0.01260527
-0.043%
2
-4.061%
2022-07-09
0.01261066
0.01261066
0.01261066
0.01261066
+0.044%
1
-4.102%
2022-07-08
0.01262272
0.01263730
0.01258854
0.01260511
-0.140%
18,460
-4.060%
2022-07-07
0.01265110
0.01267847
0.01261591
0.01262274
-0.227%
19,413
-4.194%
2022-07-06
0.01259938
0.01267212
0.01256632
0.01265145
+0.413%
20,345
-4.411%
2022-07-05
0.01266783
0.01266788
0.01258891
0.01259939
-0.540%
23,016
-4.016%
2022-07-04
0.01266604
0.01268319
0.01264862
0.01266785
+0.014%
11,682
-4.535%
2022-07-03
0.01265720
0.01266605
0.01265720
0.01266605
+0.070%
2
-4.521%
2022-07-01
0.01266762
0.01267480
0.01265288
0.01265720
-0.054%
2,939
-4.454%
2022-06-30
0.01267445
0.01268093
0.01263408
0.01266408
-0.082%
19,458
-4.506%
2022-06-29
0.01264641
0.01269798
0.01264637
0.01267446
+0.222%
22,220
-4.585%
2022-06-28
0.01274831
0.01274847
0.01263855
0.01264643
-0.799%
18,768
-4.373%
2022-06-27
0.01277908
0.01278735
0.01272669
0.01274834
-0.241%
14,265
-5.138%
2022-06-26
0.01277392
0.01277910
0.01277392
0.01277910
+0.041%
2
-5.366%
2022-06-24
0.01279389
0.01280126
0.01275421
0.01277392
-0.181%
14,760
-5.327%
2022-06-23
0.01273569
0.01279839
0.01273472
0.01279707
+0.065%
16,579
-5.499%
2022-06-22
0.01279828
0.01281053
0.01274527
0.01278877
-0.074%
16,889
-5.437%
2022-06-21
0.01283116
0.01283363
0.01277050
0.01279830
-0.257%
14,996
-5.508%
2022-06-20
0.01282676
0.01284403
0.01276642
0.01283129
+0.035%
9,146
-5.751%
2022-06-19
0.01282726
0.01282726
0.01282678
0.01282678
-0.004%
2
-5.718%
2022-06-18
0.01282726
0.01282726
0.01282726
0.01282726
+0.004%
1
-5.721%
2022-06-17
0.01282405
0.01283071
0.01277050
0.01282678
+0.021%
15,377
-5.718%
2022-06-16
0.01275941
0.01283695
0.01275429
0.01282410
-0.099%
17,877
-5.698%
2022-06-15
0.01282280
0.01284286
0.01276642
0.01283686
+0.110%
17,635
-5.792%
2022-06-14
0.01279409
0.01283537
0.01274608
0.01282281
+0.224%
16,279
-5.688%
2022-06-13
0.01279129
0.01282813
0.01273715
0.01279409
+0.022%
19,818
-5.477%
2022-06-12
0.01279574
0.01279574
0.01279131
0.01279131
-0.035%
2
-5.456%
2022-06-11
0.01279574
0.01279574
0.01279574
0.01279574
+0.071%
1
-5.489%
2022-06-10
0.01279730
0.01285854
0.01278400
0.01278661
-0.496%
19,151
-5.421%
2022-06-09
0.01286581
0.01287659
0.01283946
0.01285030
-0.119%
13,576
-5.890%
2022-06-08
0.01281879
0.01288856
0.01281879
0.01286567
-0.079%
16,449
-6.003%
2022-06-07
0.01284990
0.01288251
0.01280303
0.01287585
+0.202%
12,497
-6.077%
2022-06-06
0.01287106
0.01289245
0.01282125
0.01284992
-0.163%
15,021
-5.887%
2022-06-05
0.01288295
0.01288295
0.01287089
0.01287089
-0.094%
2
-6.041%
2022-06-04
0.01288295
0.01288295
0.01288295
0.01288295
+0.158%
1
-6.129%
2022-06-03
0.01291567
0.01292152
0.01286000
0.01286258
-0.445%
13,152
-5.980%
2022-06-02
0.01288929
0.01292469
0.01283195
0.01292001
+0.238%
15,018
-6.398%
2022-06-01
0.01288666
0.01291392
0.01282520
0.01288931
+0.020%
16,974
-6.175%
2022-05-31
0.01289436
0.01289437
0.01285108
0.01288668
-0.101%
16,871
-6.156%
2022-05-30
0.01288261
0.01290697
0.01283524
0.01289966
+0.221%
11,078
-6.250%
2022-05-29
0.01286791
0.01287126
0.01286791
0.01287126
+0.026%
2
-6.043%
2022-05-27
0.01288167
0.01289777
0.01283695
0.01286791
-0.106%
14,684
-6.019%
2022-05-26
0.01290353
0.01290542
0.01282939
0.01288150
-0.171%
15,510
-6.118%
2022-05-25
0.01290666
0.01291277
0.01285479
0.01290359
-0.024%
19,144
-6.279%
2022-05-24
0.01289865
0.01290814
0.01284027
0.01290667
+0.062%
18,355
-6.301%
2022-05-23
0.01284269
0.01291517
0.01280565
0.01289868
+0.376%
19,362
-6.243%
2022-05-22
0.01284635
0.01285035
0.01284635
0.01285035
+0.031%
2
-5.891%
2022-05-20
0.01286000
0.01293460
0.01279443
0.01284635
-0.541%
22,918
-5.861%
2022-05-19
0.01285003
0.01293388
0.01280730
0.01291629
+0.515%
23,398
-6.371%
2022-05-18
0.01285430
0.01292212
0.01284687
0.01285005
-0.575%
20,775
-5.888%
2022-05-17
0.01285245
0.01293071
0.01281058
0.01292442
+0.560%
24,527
-6.430%
2022-05-16
0.01290651
0.01290651
0.01283356
0.01285250
-0.410%
15,316
-5.906%
2022-05-15
0.01290098
0.01290542
0.01290098
0.01290542
+0.034%
2
-6.292%
2022-05-13
0.01291234
0.01294276
0.01286331
0.01290098
-0.089%
17,705
-6.260%
2022-05-12
0.01291676
0.01293520
0.01285727
0.01291251
-0.033%
28,100
-6.344%
2022-05-11
0.01294130
0.01296285
0.01288153
0.01291674
-0.190%
28,069
-6.374%
2022-05-10
0.01292551
0.01296768
0.01290356
0.01294132
+0.122%
26,741
-6.552%
2022-05-09
0.01299408
0.01299408
0.01288593
0.01292557
-0.527%
26,121
-6.438%
2022-05-08
0.01299376
0.01299410
0.01299376
0.01299410
+0.003%
4
-6.932%
2022-05-06
0.01306440
0.01308729
0.01297236
0.01299376
-0.543%
37,588
-6.929%
2022-05-05
0.01308721
0.01315963
0.01305790
0.01306467
-0.706%
26,323
-7.434%
2022-05-04
0.01307899
0.01316148
0.01305688
0.01315753
+0.613%
20,287
-8.088%


Share
About
Symbol List

Pricing
Disclaimer

ChartExchange on Twitter
ChartExchange on Reddit
© 2020 - 2023 ChartExchange LLC