Dark

IDRUSD
Indonesian rupiah / United States dollar
forex

Market Open

Jul 13, 2026 9:23:00 PM EDT

0.000055USD-0.228%(0.000000)23,362

0.000055Bid 0.000055Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-14	0.0000549535093311059	0.0000552638850511191	0.0000549118664543408	0.0000551833743529749	+0.461%	990	0.000%
2026-07-13	0.0000553200000000000	0.0000554200000000000	0.0000539800000000000	0.0000549300000000000	-0.687%	23,406	+0.461%
2026-07-12	0.0000553000000000000	0.0000553300000000000	0.0000553000000000000	0.0000553100000000000	+0.345%	18	-0.229%
2026-07-10	0.0000549500000000000	0.0000554000000000000	0.0000549300000000000	0.0000551200000000000	-0.018%	20,406	+0.115%
2026-07-09	0.0000549800000000000	0.0000553900000000000	0.0000507400000000000	0.0000551300000000000	0.000%	19,465	+0.097%
2026-07-08	0.0000554600000000000	0.0000557200000000000	0.0000502200000000000	0.0000551300000000000	-0.631%	21,710	+0.097%
2026-07-07	0.0000552700000000000	0.0000559000000000000	0.0000511200000000000	0.0000554800000000000	+0.271%	20,014	-0.535%
2026-07-06	0.0000555400000000000	0.0000556500000000000	0.0000538400000000000	0.0000553300000000000	-0.342%	20,675	-0.265%
2026-07-05	0.0000555500000000000	0.0000556700000000000	0.0000554600000000000	0.0000555200000000000	+0.289%	40	-0.606%
2026-07-03	0.0000554000000000000	0.0000557300000000000	0.0000550800000000000	0.0000553600000000000	-0.628%	20,074	-0.319%
2026-07-02	0.0000554200000000000	0.0000557700000000000	0.0000539900000000000	0.0000557100000000000	+0.541%	21,040	-0.945%
2026-07-01	0.0000556800000000000	0.0000558000000000000	0.0000546800000000000	0.0000554100000000000	-0.431%	23,892	-0.409%
2026-06-30	0.0000555500000000000	0.0000560200000000000	0.0000533600000000000	0.0000556500000000000	+0.397%	17,996	-0.839%
2026-06-29	0.0000560400000000000	0.0000563300000000000	0.0000535100000000000	0.0000554300000000000	-1.089%	21,619	-0.445%
2026-06-28	0.0000558200000000000	0.0000560400000000000	0.0000558200000000000	0.0000560400000000000	0.000%	2	-1.529%
2026-06-26	0.0000554000000000000	0.0000561300000000000	0.0000551100000000000	0.0000560400000000000	+0.937%	21,876	-1.529%
2026-06-25	0.0000553700000000000	0.0000558000000000000	0.0000510000000000000	0.0000555200000000000	+0.817%	24,150	-0.606%
2026-06-24	0.0000557300000000000	0.0000559000000000000	0.0000510200000000000	0.0000550700000000000	-1.202%	23,199	+0.206%
2026-06-23	0.0000558900000000000	0.0000560700000000000	0.0000546200000000000	0.0000557400000000000	-0.286%	21,158	-0.999%
2026-06-22	0.0000561600000000000	0.0000562400000000000	0.0000556500000000000	0.0000559000000000000	-0.481%	23,170	-1.282%
2026-06-21	0.0000562300000000000	0.0000562300000000000	0.0000561300000000000	0.0000561700000000000	+0.447%	23	-1.756%
2026-06-19	0.0000557900000000000	0.0000562600000000000	0.0000554300000000000	0.0000559200000000000	-0.054%	21,669	-1.317%
2026-06-18	0.0000555000000000000	0.0000564700000000000	0.0000551400000000000	0.0000559500000000000	+0.125%	32,119	-1.370%
2026-06-17	0.0000562400000000000	0.0000564300000000000	0.0000513400000000000	0.0000558800000000000	-0.852%	28,112	-1.247%
2026-06-16	0.0000564100000000000	0.0000565000000000000	0.0000544800000000000	0.0000563600000000000	-0.071%	25,031	-2.088%
2026-06-15	0.0000562300000000000	0.0000566500000000000	0.0000555200000000000	0.0000564000000000000	+0.320%	22,754	-2.157%
2026-06-14	0.0000561800000000000	0.0000562200000000000	0.0000561800000000000	0.0000562200000000000	+0.250%	2	-1.844%
2026-06-12	0.0000555900000000000	0.0000565500000000000	0.0000553400000000000	0.0000560800000000000	+0.827%	24,597	-1.599%
2026-06-11	0.0000558000000000000	0.0000559500000000000	0.0000538900000000000	0.0000556200000000000	+1.589%	26,365	-0.785%
2026-06-10	0.0000552500000000000	0.0000560900000000000	0.0000547500000000000	0.0000547500000000000	-1.209%	25,888	+0.792%
2026-06-09	0.0000549400000000000	0.0000561000000000000	0.0000509200000000000	0.0000554200000000000	+0.837%	25,417	-0.427%
2026-06-08	0.0000554200000000000	0.0000555800000000000	0.0000543400000000000	0.0000549600000000000	-0.830%	21,655	+0.406%
2026-06-07	0.0000552400000000000	0.0000554200000000000	0.0000552400000000000	0.0000554200000000000	+0.417%	11	-0.427%
2026-06-05	0.0000552100000000000	0.0000555100000000000	0.0000548400000000000	0.0000551900000000000	-0.325%	24,032	-0.012%
2026-06-04	0.0000554300000000000	0.0000556500000000000	0.0000550500000000000	0.0000553700000000000	+0.072%	21,433	-0.337%
2026-06-03	0.0000558300000000000	0.0000560300000000000	0.0000551100000000000	0.0000553300000000000	-1.108%	21,335	-0.265%
2026-06-02	0.0000559400000000000	0.0000561300000000000	0.0000548100000000000	0.0000559500000000000	+0.036%	18,743	-1.370%
2026-06-01	0.0000560600000000000	0.0000562500000000000	0.0000550800000000000	0.0000559300000000000	-0.267%	17,385	-1.335%
2026-05-31	0.0000560700000000000	0.0000560800000000000	0.0000560700000000000	0.0000560800000000000	0.000%	2	-1.599%
2026-05-29	0.0000560100000000000	0.0000561800000000000	0.0000555700000000000	0.0000560800000000000	+0.089%	22,759	-1.599%
2026-05-28	0.0000559100000000000	0.0000562300000000000	0.0000557400000000000	0.0000560300000000000	-0.178%	18,672	-1.511%
2026-05-27	0.0000557300000000000	0.0000562400000000000	0.0000551900000000000	0.0000561300000000000	+1.044%	25,548	-1.686%
2026-05-26	0.0000562600000000000	0.0000563800000000000	0.0000548200000000000	0.0000555500000000000	-1.227%	18,381	-0.660%
2026-05-25	0.0000564700000000000	0.0000565800000000000	0.0000516800000000000	0.0000562400000000000	-0.425%	14,321	-1.879%
2026-05-24	0.0000564700000000000	0.0000564800000000000	0.0000564700000000000	0.0000564800000000000	0.000%	2	-2.296%
2026-05-22	0.0000562500000000000	0.0000567200000000000	0.0000562000000000000	0.0000564800000000000	-0.035%	17,521	-2.296%
2026-05-21	0.0000561100000000000	0.0000567200000000000	0.0000559900000000000	0.0000565000000000000	+0.605%	17,455	-2.330%
2026-05-20	0.0000559700000000000	0.0000568900000000000	0.0000533800000000000	0.0000561600000000000	-0.089%	22,128	-1.739%
2026-05-19	0.0000564500000000000	0.0000565800000000000	0.0000544400000000000	0.0000562100000000000	-0.425%	19,594	-1.826%
2026-05-18	0.0000568200000000000	0.0000569500000000000	0.0000543600000000000	0.0000564500000000000	-0.651%	25,883	-2.244%
2026-05-17	0.0000567800000000000	0.0000568200000000000	0.0000567800000000000	0.0000568200000000000	0.000%	2	-2.880%
2026-05-15	0.0000566700000000000	0.0000570700000000000	0.0000566700000000000	0.0000568200000000000	-0.070%	11,450	-2.880%
2026-05-14	0.0000570600000000000	0.0000572400000000000	0.0000544800000000000	0.0000568600000000000	-0.351%	6,961	-2.949%
2026-05-13	0.0000566600000000000	0.0000573100000000000	0.0000551900000000000	0.0000570600000000000	+0.617%	12,101	-3.289%
2026-05-12	0.0000573800000000000	0.0000573800000000000	0.0000551300000000000	0.0000567100000000000	-1.150%	8,229	-2.692%
2026-05-11	0.0000576000000000000	0.0000576000000000000	0.0000567300000000000	0.0000573700000000000	-0.330%	7,777	-3.811%
2026-05-10	0.0000574200000000000	0.0000575600000000000	0.0000574200000000000	0.0000575600000000000	+0.244%	2	-4.129%
2026-05-08	0.0000576200000000000	0.0000577000000000000	0.0000572600000000000	0.0000574200000000000	-0.104%	8,334	-3.895%
2026-05-07	0.0000577200000000000	0.0000578500000000000	0.0000571700000000000	0.0000574800000000000	-0.347%	11,125	-3.996%
2026-05-06	0.0000574500000000000	0.0000577900000000000	0.0000571000000000000	0.0000576800000000000	+0.418%	11,695	-4.328%
2026-05-05	0.0000574800000000000	0.0000575500000000000	0.0000571800000000000	0.0000574400000000000	+0.139%	11,251	-3.929%
2026-05-04	0.0000576700000000000	0.0000577300000000000	0.0000571500000000000	0.0000573600000000000	-0.313%	10,490	-3.795%
2026-05-03	0.0000575400000000000	0.0000575400000000000	0.0000575400000000000	0.0000575400000000000	0.000%	1	-4.096%
2026-05-01	0.0000577200000000000	0.0000578400000000000	0.0000574600000000000	0.0000575400000000000	-0.312%	4,215	-4.096%
2026-04-30	0.0000576100000000000	0.0000578300000000000	0.0000570800000000000	0.0000577200000000000	+0.191%	12,790	-4.395%
2026-04-29	0.0000579400000000000	0.0000579500000000000	0.0000570000000000000	0.0000576100000000000	-0.570%	9,216	-4.212%
2026-04-28	0.0000580600000000000	0.0000581300000000000	0.0000575200000000000	0.0000579400000000000	-0.172%	8,698	-4.758%
2026-04-27	0.0000580900000000000	0.0000581600000000000	0.0000575900000000000	0.0000580400000000000	+0.173%	11,593	-4.922%
2026-04-26	0.0000577900000000000	0.0000579400000000000	0.0000577900000000000	0.0000579400000000000	+0.260%	2	-4.758%
2026-04-24	0.0000576600000000000	0.0000581400000000000	0.0000574900000000000	0.0000577900000000000	+0.225%	9,302	-4.511%
2026-04-23	0.0000580200000000000	0.0000580600000000000	0.0000573100000000000	0.0000576600000000000	-0.672%	9,643	-4.295%
2026-04-22	0.0000583200000000000	0.0000583300000000000	0.0000579400000000000	0.0000580500000000000	-0.463%	7,184	-4.938%
2026-04-21	0.0000583500000000000	0.0000584700000000000	0.0000579300000000000	0.0000583200000000000	-0.051%	13,425	-5.378%
2026-04-20	0.0000582800000000000	0.0000584500000000000	0.0000578900000000000	0.0000583500000000000	+0.051%	18,177	-5.427%
2026-04-19	0.0000583200000000000	0.0000583200000000000	0.0000583200000000000	0.0000583200000000000	+0.189%	1	-5.378%
2026-04-17	0.0000583600000000000	0.0000586000000000000	0.0000575400000000000	0.0000582100000000000	-0.240%	14,561	-5.199%
2026-04-16	0.0000583100000000000	0.0000584200000000000	0.0000580500000000000	0.0000583500000000000	+0.120%	14,935	-5.427%
2026-04-15	0.0000583800000000000	0.0000584100000000000	0.0000580700000000000	0.0000582800000000000	-0.086%	23,613	-5.313%
2026-04-14	0.0000583900000000000	0.0000584700000000000	0.0000576600000000000	0.0000583300000000000	-0.034%	13,664	-5.395%
2026-04-13	0.0000584100000000000	0.0000585000000000000	0.0000570700000000000	0.0000583500000000000	-0.239%	18,748	-5.427%
2026-04-12	0.0000584700000000000	0.0000584900000000000	0.0000584700000000000	0.0000584900000000000	+0.034%	2	-5.653%
2026-04-10	0.0000585200000000000	0.0000586900000000000	0.0000580100000000000	0.0000584700000000000	-0.171%	10,988	-5.621%
2026-04-09	0.0000586600000000000	0.0000587700000000000	0.0000582300000000000	0.0000585700000000000	-0.306%	18,209	-5.782%
2026-04-08	0.0000586800000000000	0.0000591500000000000	0.0000582200000000000	0.0000587500000000000	+0.205%	14,489	-6.071%
2026-04-07	0.0000587000000000000	0.0000587000000000000	0.0000580500000000000	0.0000586300000000000	-0.085%	26,387	-5.879%
2026-04-06	0.0000586700000000000	0.0000588500000000000	0.0000581000000000000	0.0000586800000000000	-0.238%	18,866	-5.959%
2026-04-05	0.0000588200000000000	0.0000588200000000000	0.0000588200000000000	0.0000588200000000000	0.000%	1	-6.183%
2026-04-03	0.0000588600000000000	0.0000590400000000000	0.0000581500000000000	0.0000588200000000000	-0.136%	7,111	-6.183%
2026-04-02	0.0000589800000000000	0.0000590600000000000	0.0000584800000000000	0.0000589000000000000	-0.203%	22,689	-6.310%
2026-04-01	0.0000588200000000000	0.0000591500000000000	0.0000585300000000000	0.0000590200000000000	+0.068%	20,624	-6.501%
2026-03-31	0.0000586100000000000	0.0000590300000000000	0.0000585600000000000	0.0000589800000000000	+0.272%	15,757	-6.437%
2026-03-30	0.0000588700000000000	0.0000589600000000000	0.0000583800000000000	0.0000588200000000000	-0.170%	8,686	-6.183%
2026-03-29	0.0000587900000000000	0.0000589200000000000	0.0000587900000000000	0.0000589200000000000	+0.068%	2	-6.342%
2026-03-27	0.0000590300000000000	0.0000591200000000000	0.0000588300000000000	0.0000588800000000000	-0.271%	15,552	-6.278%
2026-03-26	0.0000592600000000000	0.0000592600000000000	0.0000587500000000000	0.0000590400000000000	+3.037%	13,713	-6.532%
2026-03-25	0.0000591000000000000	0.0000594500000000000	0.0000570100000000000	0.0000573000000000000	-3.193%	20,091	-3.694%
2026-03-24	0.0000589400000000000	0.0000592700000000000	0.0000586800000000000	0.0000591900000000000	-0.118%	15,132	-6.769%
2026-03-23	0.0000588800000000000	0.0000592900000000000	0.0000579900000000000	0.0000592600000000000	+0.594%	9,900	-6.879%
2026-03-22	0.0000589100000000000	0.0000589100000000000	0.0000589100000000000	0.0000589100000000000	+0.034%	1	-6.326%
2026-03-20	0.0000590100000000000	0.0000591500000000000	0.0000587200000000000	0.0000588900000000000	-0.490%	10,618	-6.294%
2026-03-19	0.0000586300000000000	0.0000593100000000000	0.0000569400000000000	0.0000591800000000000	+0.921%	10,914	-6.753%
2026-03-18	0.0000589100000000000	0.0000591800000000000	0.0000584700000000000	0.0000586400000000000	-0.441%	13,788	-5.895%
2026-03-17	0.0000589300000000000	0.0000590800000000000	0.0000585700000000000	0.0000589000000000000	-0.017%	12,363	-6.310%
2026-03-16	0.0000589400000000000	0.0000590100000000000	0.0000584300000000000	0.0000589100000000000	-0.051%	12,361	-6.326%
2026-03-15	0.0000589400000000000	0.0000589400000000000	0.0000589400000000000	0.0000589400000000000	-0.017%	1	-6.374%
2026-03-13	0.0000590900000000000	0.0000592100000000000	0.0000588100000000000	0.0000589500000000000	-0.237%	15,341	-6.390%
2026-03-12	0.0000591800000000000	0.0000593200000000000	0.0000589300000000000	0.0000590900000000000	-0.152%	11,729	-6.611%
2026-03-11	0.0000593300000000000	0.0000594800000000000	0.0000556500000000000	0.0000591800000000000	-0.186%	9,341	-6.753%
2026-03-10	0.0000591800000000000	0.0000594800000000000	0.0000580800000000000	0.0000592900000000000	+0.203%	13,573	-6.926%
2026-03-09	0.0000590100000000000	0.0000594200000000000	0.0000545300000000000	0.0000591700000000000	+0.322%	17,931	-6.738%
2026-03-08	0.0000589800000000000	0.0000589800000000000	0.0000589800000000000	0.0000589800000000000	0.000%	1	-6.437%
2026-03-06	0.0000590700000000000	0.0000591600000000000	0.0000586200000000000	0.0000589800000000000	-0.152%	16,869	-6.437%
2026-03-05	0.0000592500000000000	0.0000592700000000000	0.0000586900000000000	0.0000590700000000000	-0.304%	19,040	-6.580%
2026-03-04	0.0000591300000000000	0.0000594400000000000	0.0000585200000000000	0.0000592500000000000	+0.203%	24,296	-6.864%
2026-03-03	0.0000592500000000000	0.0000593400000000000	0.0000587100000000000	0.0000591300000000000	-0.203%	17,073	-6.674%
2026-03-02	0.0000594700000000000	0.0000594700000000000	0.0000591100000000000	0.0000592500000000000	-0.387%	20,281	-6.864%
2026-03-01	0.0000594800000000000	0.0000594800000000000	0.0000594800000000000	0.0000594800000000000	-0.017%	1	-7.224%
2026-02-27	0.0000596300000000000	0.0000596800000000000	0.0000593500000000000	0.0000594900000000000	-0.252%	14,958	-7.239%
2026-02-26	0.0000595800000000000	0.0000597400000000000	0.0000591800000000000	0.0000596400000000000	+0.101%	10,926	-7.473%
2026-02-25	0.0000593800000000000	0.0000596200000000000	0.0000591200000000000	0.0000595800000000000	+0.320%	10,539	-7.379%
2026-02-24	0.0000593800000000000	0.0000594700000000000	0.0000591600000000000	0.0000593900000000000	+0.017%	8,938	-7.083%
2026-02-23	0.0000592800000000000	0.0000595300000000000	0.0000589300000000000	0.0000593800000000000	+0.253%	9,120	-7.067%
2026-02-22	0.0000592300000000000	0.0000592300000000000	0.0000592300000000000	0.0000592300000000000	0.000%	1	-6.832%
2026-02-20	0.0000590900000000000	0.0000593300000000000	0.0000587900000000000	0.0000592300000000000	+0.169%	9,245	-6.832%
2026-02-19	0.0000590700000000000	0.0000592400000000000	0.0000589300000000000	0.0000591300000000000	+0.102%	10,521	-6.674%
2026-02-18	0.0000592900000000000	0.0000593400000000000	0.0000589900000000000	0.0000590700000000000	-0.421%	6,684	-6.580%
2026-02-17	0.0000593500000000000	0.0000594400000000000	0.0000592800000000000	0.0000593200000000000	-0.067%	26,640	-6.973%
2026-02-16	0.0000593800000000000	0.0000594500000000000	0.0000592200000000000	0.0000593600000000000	-0.034%	7,326	-7.036%
2026-02-15	0.0000593800000000000	0.0000593800000000000	0.0000593800000000000	0.0000593800000000000	0.000%	1	-7.067%
2026-02-13	0.0000593900000000000	0.0000595300000000000	0.0000591400000000000	0.0000593800000000000	-0.067%	8,254	-7.067%
2026-02-12	0.0000594900000000000	0.0000595300000000000	0.0000593000000000000	0.0000594200000000000	-0.118%	14,495	-7.130%
2026-02-11	0.0000595400000000000	0.0000596700000000000	0.0000589900000000000	0.0000594900000000000	-0.101%	12,087	-7.239%
2026-02-10	0.0000594400000000000	0.0000597100000000000	0.0000590900000000000	0.0000595500000000000	+0.101%	11,744	-7.333%
2026-02-09	0.0000592700000000000	0.0000595600000000000	0.0000589200000000000	0.0000594900000000000	+0.320%	8,987	-7.239%
2026-02-08	0.0000593000000000000	0.0000593000000000000	0.0000593000000000000	0.0000593000000000000	0.000%	1	-6.942%
2026-02-06	0.0000591900000000000	0.0000593700000000000	0.0000591400000000000	0.0000593000000000000	+0.186%	6,967	-6.942%
2026-02-05	0.0000594700000000000	0.0000596500000000000	0.0000590600000000000	0.0000591900000000000	-0.471%	6,507	-6.769%
2026-02-04	0.0000596200000000000	0.0000596600000000000	0.0000593100000000000	0.0000594700000000000	-0.252%	5,561	-7.208%
2026-02-03	0.0000596300000000000	0.0000597200000000000	0.0000592300000000000	0.0000596200000000000	0.000%	6,043	-7.442%
2026-02-02	0.0000595900000000000	0.0000596600000000000	0.0000592400000000000	0.0000596200000000000	+0.118%	8,077	-7.442%
2026-02-01	0.0000595500000000000	0.0000595500000000000	0.0000595500000000000	0.0000595500000000000	0.000%	1	-7.333%
2026-01-30	0.0000595200000000000	0.0000598400000000000	0.0000592800000000000	0.0000595500000000000	+0.017%	12,258	-7.333%
2026-01-29	0.0000596600000000000	0.0000597500000000000	0.0000593100000000000	0.0000595400000000000	-0.285%	9,871	-7.317%
2026-01-28	0.0000598600000000000	0.0000599600000000000	0.0000592200000000000	0.0000597100000000000	-0.350%	11,615	-7.581%
2026-01-27	0.0000595800000000000	0.0000599600000000000	0.0000593000000000000	0.0000599200000000000	+0.352%	13,110	-7.905%
2026-01-26	0.0000595800000000000	0.0000597700000000000	0.0000590900000000000	0.0000597100000000000	+0.235%	13,290	-7.581%
2026-01-25	0.0000595700000000000	0.0000595700000000000	0.0000595700000000000	0.0000595700000000000	-0.017%	1	-7.364%
2026-01-23	0.0000593300000000000	0.0000595900000000000	0.0000588700000000000	0.0000595800000000000	+0.303%	10,241	-7.379%
2026-01-22	0.0000591300000000000	0.0000594600000000000	0.0000586600000000000	0.0000594000000000000	+0.457%	9,787	-7.099%
2026-01-21	0.0000589500000000000	0.0000591700000000000	0.0000586000000000000	0.0000591300000000000	+0.390%	9,242	-6.674%
2026-01-20	0.0000589900000000000	0.0000590500000000000	0.0000586900000000000	0.0000589000000000000	-0.153%	11,704	-6.310%
2026-01-19	0.0000591200000000000	0.0000591800000000000	0.0000585500000000000	0.0000589900000000000	-0.068%	9,610	-6.453%
2026-01-18	0.0000590300000000000	0.0000590300000000000	0.0000590300000000000	0.0000590300000000000	0.000%	1	-6.516%
2026-01-16	0.0000591100000000000	0.0000592200000000000	0.0000588500000000000	0.0000590300000000000	-0.253%	12,235	-6.516%
2026-01-15	0.0000593100000000000	0.0000593500000000000	0.0000589800000000000	0.0000591800000000000	-0.202%	9,318	-6.753%
2026-01-14	0.0000592600000000000	0.0000593400000000000	0.0000589600000000000	0.0000593000000000000	0.000%	8,688	-6.942%
2026-01-13	0.0000592400000000000	0.0000593800000000000	0.0000590400000000000	0.0000593000000000000	+0.118%	9,118	-6.942%
2026-01-12	0.0000593500000000000	0.0000594000000000000	0.0000590700000000000	0.0000592300000000000	-0.152%	7,964	-6.832%
2026-01-11	0.0000593200000000000	0.0000593200000000000	0.0000593200000000000	0.0000593200000000000	0.000%	1	-6.973%
2026-01-09	0.0000593500000000000	0.0000595400000000000	0.0000589500000000000	0.0000593200000000000	-0.219%	11,358	-6.973%
2026-01-08	0.0000595800000000000	0.0000595900000000000	0.0000592600000000000	0.0000594500000000000	-0.319%	13,603	-7.177%
2026-01-07	0.0000596800000000000	0.0000597000000000000	0.0000593600000000000	0.0000596400000000000	-0.067%	11,375	-7.473%
2026-01-06	0.0000596900000000000	0.0000597500000000000	0.0000594100000000000	0.0000596800000000000	-0.034%	11,839	-7.535%
2026-01-05	0.0000598400000000000	0.0000598400000000000	0.0000594900000000000	0.0000597000000000000	-0.167%	9,784	-7.566%
2026-01-04	0.0000598000000000000	0.0000598000000000000	0.0000598000000000000	0.0000598000000000000	0.000%	1	-7.720%
2026-01-02	0.0000598800000000000	0.0000598900000000000	0.0000595100000000000	0.0000598000000000000	-0.234%	7,286	-7.720%
2026-01-01	0.0000599200000000000	0.0000599400000000000	0.0000599200000000000	0.0000599400000000000	+0.100%	5	-7.936%
2025-12-31	0.0000597600000000000	0.0000599500000000000	0.0000592900000000000	0.0000598800000000000	+0.201%	8,178	-7.843%
2025-12-30	0.0000595800000000000	0.0000598700000000000	0.0000592700000000000	0.0000597600000000000	+0.302%	12,656	-7.658%
2025-12-29	0.0000596000000000000	0.0000597100000000000	0.0000593400000000000	0.0000595800000000000	+0.118%	8,017	-7.379%
2025-12-28	0.0000595100000000000	0.0000595100000000000	0.0000595100000000000	0.0000595100000000000	0.000%	2	-7.270%
2025-12-26	0.0000596400000000000	0.0000597700000000000	0.0000588100000000000	0.0000595100000000000	-0.218%	8,135	-7.270%
2025-12-25	0.0000595900000000000	0.0000596600000000000	0.0000595900000000000	0.0000596400000000000	-0.034%	50	-7.473%
2025-12-24	0.0000597000000000000	0.0000598400000000000	0.0000592600000000000	0.0000596600000000000	-0.084%	10,415	-7.504%
2025-12-23	0.0000596000000000000	0.0000598600000000000	0.0000593200000000000	0.0000597100000000000	+0.168%	25,112	-7.581%
2025-12-22	0.0000597100000000000	0.0000597200000000000	0.0000594600000000000	0.0000596100000000000	-0.351%	9,003	-7.426%
2025-12-21	0.0000598200000000000	0.0000598200000000000	0.0000598200000000000	0.0000598200000000000	0.000%	1	-7.751%
2025-12-19	0.0000598300000000000	0.0000598800000000000	0.0000586700000000000	0.0000598200000000000	-0.084%	14,004	-7.751%
2025-12-18	0.0000598400000000000	0.0000599200000000000	0.0000595800000000000	0.0000598700000000000	-0.117%	16,581	-7.828%
2025-12-17	0.0000600100000000000	0.0000600300000000000	0.0000596100000000000	0.0000599400000000000	-0.183%	8,702	-7.936%
2025-12-16	0.0000600300000000000	0.0000601500000000000	0.0000596800000000000	0.0000600500000000000	+0.033%	16,300	-8.104%
2025-12-15	0.0000600500000000000	0.0000600900000000000	0.0000597500000000000	0.0000600300000000000	-0.100%	21,687	-8.074%
2025-12-14	0.0000600900000000000	0.0000600900000000000	0.0000600900000000000	0.0000600900000000000	0.000%	1	-8.165%
2025-12-12	0.0000600200000000000	0.0000602600000000000	0.0000597000000000000	0.0000600900000000000	+0.133%	10,998	-8.165%
2025-12-11	0.0000600500000000000	0.0000600900000000000	0.0000596300000000000	0.0000600100000000000	-0.067%	11,572	-8.043%
2025-12-10	0.0000599100000000000	0.0000601100000000000	0.0000596600000000000	0.0000600500000000000	+0.133%	19,240	-8.104%
2025-12-09	0.0000598800000000000	0.0000600100000000000	0.0000596300000000000	0.0000599700000000000	+0.150%	13,966	-7.982%
2025-12-08	0.0000598900000000000	0.0000600000000000000	0.0000597700000000000	0.0000598800000000000	-0.033%	10,833	-7.843%
2025-12-07	0.0000599000000000000	0.0000599000000000000	0.0000599000000000000	0.0000599000000000000	+0.017%	1	-7.874%
2025-12-05	0.0000600200000000000	0.0000601000000000000	0.0000597400000000000	0.0000598900000000000	-0.183%	15,440	-7.859%
2025-12-04	0.0000601200000000000	0.0000601500000000000	0.0000598300000000000	0.0000600000000000000	-0.349%	8,279	-8.028%
2025-12-03	0.0000601300000000000	0.0000603500000000000	0.0000598300000000000	0.0000602100000000000	+0.083%	7,675	-8.348%
2025-12-02	0.0000601600000000000	0.0000602200000000000	0.0000597000000000000	0.0000601600000000000	0.000%	8,023	-8.272%
2025-12-01	0.0000600400000000000	0.0000603000000000000	0.0000597200000000000	0.0000601600000000000	+0.200%	10,410	-8.272%
2025-11-30	0.0000600400000000000	0.0000600400000000000	0.0000600400000000000	0.0000600400000000000	0.000%	1	-8.089%
2025-11-28	0.0000600800000000000	0.0000601100000000000	0.0000566100000000000	0.0000600400000000000	-0.083%	10,531	-8.089%
2025-11-27	0.0000601300000000000	0.0000602400000000000	0.0000596800000000000	0.0000600900000000000	0.000%	9,171	-8.165%
2025-11-26	0.0000600700000000000	0.0000602200000000000	0.0000597000000000000	0.0000600900000000000	+0.033%	10,101	-8.165%
2025-11-25	0.0000600200000000000	0.0000602400000000000	0.0000595500000000000	0.0000600700000000000	+0.067%	12,355	-8.135%
2025-11-24	0.0000598800000000000	0.0000600600000000000	0.0000595200000000000	0.0000600300000000000	+0.267%	10,213	-8.074%
2025-11-23	0.0000598700000000000	0.0000598700000000000	0.0000598700000000000	0.0000598700000000000	0.000%	1	-7.828%
2025-11-21	0.0000597200000000000	0.0000599600000000000	0.0000594300000000000	0.0000598700000000000	+0.251%	9,494	-7.828%
2025-11-20	0.0000597300000000000	0.0000598200000000000	0.0000594500000000000	0.0000597200000000000	-0.184%	8,889	-7.596%
2025-11-19	0.0000597400000000000	0.0000599000000000000	0.0000596300000000000	0.0000598300000000000	+0.167%	10,611	-7.766%
2025-11-18	0.0000597000000000000	0.0000597800000000000	0.0000594600000000000	0.0000597300000000000	+0.067%	11,264	-7.612%
2025-11-17	0.0000598800000000000	0.0000598800000000000	0.0000595500000000000	0.0000596900000000000	-0.050%	7,817	-7.550%
2025-11-16	0.0000597200000000000	0.0000597200000000000	0.0000597200000000000	0.0000597200000000000	0.000%	1	-7.596%
2025-11-14	0.0000597500000000000	0.0000598800000000000	0.0000594700000000000	0.0000597200000000000	-0.067%	11,823	-7.596%
2025-11-13	0.0000597400000000000	0.0000598800000000000	0.0000595000000000000	0.0000597600000000000	+0.050%	208	-7.658%
2025-11-12	0.0000598400000000000	0.0000598800000000000	0.0000595900000000000	0.0000597300000000000	-0.201%	8,806	-7.612%
2025-11-11	0.0000598600000000000	0.0000599500000000000	0.0000597000000000000	0.0000598500000000000	-0.033%	9,121	-7.797%
2025-11-10	0.0000599100000000000	0.0000601100000000000	0.0000595700000000000	0.0000598700000000000	+0.084%	8,778	-7.828%
2025-11-09	0.0000598200000000000	0.0000598200000000000	0.0000598200000000000	0.0000598200000000000	0.000%	1	-7.751%
2025-11-07	0.0000597900000000000	0.0000599900000000000	0.0000595600000000000	0.0000598200000000000	-0.050%	11,474	-7.751%
2025-11-06	0.0000599400000000000	0.0000599900000000000	0.0000594800000000000	0.0000598500000000000	-0.150%	11,981	-7.797%
2025-11-05	0.0000598100000000000	0.0000600200000000000	0.0000595000000000000	0.0000599400000000000	+0.217%	8,306	-7.936%
2025-11-04	0.0000599600000000000	0.0000600200000000000	0.0000596600000000000	0.0000598100000000000	-0.234%	11,136	-7.736%
2025-11-03	0.0000600800000000000	0.0000600900000000000	0.0000595300000000000	0.0000599500000000000	-0.200%	12,037	-7.951%
2025-11-02	0.0000600700000000000	0.0000600700000000000	0.0000600700000000000	0.0000600700000000000	-0.033%	1	-8.135%
2025-10-31	0.0000603300000000000	0.0000603300000000000	0.0000598000000000000	0.0000600900000000000	0.000%	11,101	-8.165%
2025-10-30	0.0000603400000000000	0.0000603400000000000	0.0000573000000000000	0.0000600900000000000	-0.414%	12,365	-8.165%
2025-10-29	0.0000602700000000000	0.0000605600000000000	0.0000582200000000000	0.0000603400000000000	+0.116%	9,189	-8.546%
2025-10-28	0.0000600200000000000	0.0000606000000000000	0.0000576900000000000	0.0000602700000000000	+3.397%	10,831	-8.440%
2025-10-27	0.0000602300000000000	0.0000602400000000000	0.0000582800000000000	0.0000582900000000000	-3.141%	7,962	-5.330%
2025-10-26	0.0000601800000000000	0.0000601800000000000	0.0000601800000000000	0.0000601800000000000	0.000%	1	-8.303%
2025-10-24	0.0000600900000000000	0.0000603500000000000	0.0000596200000000000	0.0000601800000000000	-0.066%	9,685	-8.303%
2025-10-23	0.0000602000000000000	0.0000602400000000000	0.0000598800000000000	0.0000602200000000000	+0.033%	10,422	-8.364%
2025-10-22	0.0000601900000000000	0.0000603200000000000	0.0000599800000000000	0.0000602000000000000	+0.017%	9,106	-8.333%
2025-10-21	0.0000604000000000000	0.0000604000000000000	0.0000600000000000000	0.0000601900000000000	-0.348%	13,363	-8.318%
2025-10-20	0.0000603000000000000	0.0000604200000000000	0.0000599800000000000	0.0000604000000000000	+0.149%	8,962	-8.637%
2025-10-19	0.0000603200000000000	0.0000603200000000000	0.0000603100000000000	0.0000603100000000000	-0.017%	2	-8.500%
2025-10-17	0.0000603300000000000	0.0000604000000000000	0.0000600100000000000	0.0000603200000000000	-0.017%	8,997	-8.516%
2025-10-16	0.0000602800000000000	0.0000603600000000000	0.0000600200000000000	0.0000603300000000000	+0.083%	12,923	-8.531%
2025-10-15	0.0000602400000000000	0.0000604000000000000	0.0000600200000000000	0.0000602800000000000	+0.066%	13,989	-8.455%
2025-10-14	0.0000602900000000000	0.0000604100000000000	0.0000600100000000000	0.0000602400000000000	-0.232%	14,686	-8.394%
2025-10-13	0.0000602500000000000	0.0000604500000000000	0.0000600000000000000	0.0000603800000000000	+0.299%	9,909	-8.607%
2025-10-12	0.0000602000000000000	0.0000602000000000000	0.0000602000000000000	0.0000602000000000000	0.000%	2	-8.333%
2025-10-10	0.0000602900000000000	0.0000604200000000000	0.0000599400000000000	0.0000602000000000000	-0.133%	9,179	-8.333%
2025-10-09	0.0000603500000000000	0.0000605500000000000	0.0000599200000000000	0.0000602800000000000	-0.116%	10,712	-8.455%
2025-10-08	0.0000602400000000000	0.0000604400000000000	0.0000600000000000000	0.0000603500000000000	+0.183%	14,202	-8.561%
2025-10-07	0.0000601600000000000	0.0000604500000000000	0.0000599500000000000	0.0000602400000000000	+0.066%	12,952	-8.394%
2025-10-06	0.0000599600000000000	0.0000604600000000000	0.0000599000000000000	0.0000602000000000000	-0.232%	8,532	-8.333%
2025-10-05	0.0000603200000000000	0.0000603400000000000	0.0000603200000000000	0.0000603400000000000	+0.033%	2	-8.546%
2025-10-03	0.0000601200000000000	0.0000604600000000000	0.0000597700000000000	0.0000603200000000000	+0.249%	7,164	-8.516%
2025-10-02	0.0000600300000000000	0.0000602800000000000	0.0000596500000000000	0.0000601700000000000	+0.233%	9,229	-8.288%
2025-10-01	0.0000598900000000000	0.0000602000000000000	0.0000595900000000000	0.0000600300000000000	+0.234%	8,598	-8.074%
2025-09-30	0.0000600900000000000	0.0000601200000000000	0.0000596500000000000	0.0000598900000000000	-0.333%	8,945	-7.859%
2025-09-29	0.0000598400000000000	0.0000601900000000000	0.0000593200000000000	0.0000600900000000000	+0.569%	10,178	-8.165%
2025-09-28	0.0000599300000000000	0.0000599300000000000	0.0000597500000000000	0.0000597500000000000	-0.300%	2	-7.643%
2025-09-26	0.0000595500000000000	0.0000600200000000000	0.0000594000000000000	0.0000599300000000000	+0.520%	8,621	-7.920%
2025-09-25	0.0000597800000000000	0.0000598300000000000	0.0000591600000000000	0.0000596200000000000	-0.384%	8,145	-7.442%
2025-09-24	0.0000599800000000000	0.0000600300000000000	0.0000597400000000000	0.0000598500000000000	-0.350%	7,115	-7.797%
2025-09-23	0.0000602200000000000	0.0000603000000000000	0.0000597500000000000	0.0000600600000000000	-0.332%	10,088	-8.120%
2025-09-22	0.0000600000000000000	0.0000605700000000000	0.0000599900000000000	0.0000602600000000000	+0.333%	8,329	-8.425%
2025-09-21	0.0000600500000000000	0.0000600600000000000	0.0000600500000000000	0.0000600600000000000	+0.017%	2	-8.120%
2025-09-19	0.0000603000000000000	0.0000604600000000000	0.0000599700000000000	0.0000600500000000000	-0.415%	8,658	-8.104%
2025-09-18	0.0000606900000000000	0.0000607500000000000	0.0000601200000000000	0.0000603000000000000	-0.757%	10,246	-8.485%
2025-09-17	0.0000608400000000000	0.0000609600000000000	0.0000606300000000000	0.0000607600000000000	-0.246%	10,441	-9.178%
2025-09-16	0.0000610500000000000	0.0000611500000000000	0.0000602300000000000	0.0000609100000000000	-0.229%	9,871	-9.402%
2025-09-15	0.0000608100000000000	0.0000611100000000000	0.0000607100000000000	0.0000610500000000000	+0.213%	8,361	-9.610%
2025-09-14	0.0000608700000000000	0.0000609200000000000	0.0000608700000000000	0.0000609200000000000	+0.082%	2	-9.417%
2025-09-12	0.0000608800000000000	0.0000611100000000000	0.0000604200000000000	0.0000608700000000000	0.000%	8,830	-9.342%
2025-09-11	0.0000607800000000000	0.0000609400000000000	0.0000597900000000000	0.0000608700000000000	+0.148%	8,763	-9.342%
2025-09-10	0.0000607300000000000	0.0000608400000000000	0.0000602000000000000	0.0000607800000000000	+0.066%	7,635	-9.208%
2025-09-09	0.0000605800000000000	0.0000609800000000000	0.0000604100000000000	0.0000607400000000000	+0.132%	9,293	-9.148%
2025-09-08	0.0000610900000000000	0.0000613700000000000	0.0000600800000000000	0.0000606600000000000	-0.476%	9,702	-9.028%
2025-09-07	0.0000609300000000000	0.0000609500000000000	0.0000609300000000000	0.0000609500000000000	+0.033%	2	-9.461%
2025-09-05	0.0000607300000000000	0.0000611400000000000	0.0000606400000000000	0.0000609300000000000	+0.329%	5,572	-9.432%
2025-09-04	0.0000608600000000000	0.0000608700000000000	0.0000605800000000000	0.0000607300000000000	+0.066%	4,307	-9.133%
2025-09-03	0.0000607600000000000	0.0000609100000000000	0.0000605900000000000	0.0000606900000000000	-0.099%	6,893	-9.073%
2025-09-02	0.0000607800000000000	0.0000610100000000000	0.0000604400000000000	0.0000607500000000000	-0.099%	8,748	-9.163%
2025-09-01	0.0000606700000000000	0.0000609100000000000	0.0000604500000000000	0.0000608100000000000	-0.131%	5,641	-9.253%
2025-08-31	0.0000608900000000000	0.0000608900000000000	0.0000608900000000000	0.0000608900000000000	0.000%	1	-9.372%
2025-08-29	0.0000612300000000000	0.0000612600000000000	0.0000603000000000000	0.0000608900000000000	-0.376%	10,334	-9.372%
2025-08-28	0.0000611500000000000	0.0000613000000000000	0.0000608400000000000	0.0000611200000000000	+0.115%	7,965	-9.713%
2025-08-27	0.0000612900000000000	0.0000612900000000000	0.0000608500000000000	0.0000610500000000000	-0.375%	9,556	-9.610%
2025-08-26	0.0000614200000000000	0.0000615100000000000	0.0000603500000000000	0.0000612800000000000	-0.228%	12,333	-9.949%
2025-08-25	0.0000615100000000000	0.0000616000000000000	0.0000608900000000000	0.0000614200000000000	-0.244%	5,201	-10.154%
2025-08-24	0.0000615700000000000	0.0000615700000000000	0.0000615700000000000	0.0000615700000000000	0.000%	1	-10.373%
2025-08-22	0.0000611200000000000	0.0000617100000000000	0.0000607800000000000	0.0000615700000000000	+0.703%	9,353	-10.373%
2025-08-21	0.0000613900000000000	0.0000614700000000000	0.0000609500000000000	0.0000611400000000000	-0.407%	7,789	-9.743%
2025-08-20	0.0000613800000000000	0.0000615600000000000	0.0000611900000000000	0.0000613900000000000	+0.016%	14,617	-10.110%
2025-08-19	0.0000616100000000000	0.0000616600000000000	0.0000612500000000000	0.0000613800000000000	-0.406%	10,892	-10.096%
2025-08-18	0.0000616900000000000	0.0000618600000000000	0.0000615500000000000	0.0000616300000000000	-0.097%	8,825	-10.460%
2025-08-17	0.0000616900000000000	0.0000616900000000000	0.0000616900000000000	0.0000616900000000000	0.000%	1	-10.547%
2025-08-15	0.0000617900000000000	0.0000620500000000000	0.0000614500000000000	0.0000616900000000000	-0.162%	6,028	-10.547%
2025-08-14	0.0000620300000000000	0.0000622000000000000	0.0000612800000000000	0.0000617900000000000	-0.371%	8,030	-10.692%
2025-08-13	0.0000614800000000000	0.0000621300000000000	0.0000610500000000000	0.0000620200000000000	+0.862%	13,926	-11.023%
2025-08-12	0.0000612900000000000	0.0000615900000000000	0.0000609800000000000	0.0000614900000000000	+0.310%	12,147	-10.256%
2025-08-11	0.0000615100000000000	0.0000616200000000000	0.0000610500000000000	0.0000613000000000000	-0.309%	10,463	-9.978%
2025-08-10	0.0000614400000000000	0.0000614900000000000	0.0000614400000000000	0.0000614900000000000	+0.081%	2	-10.256%
2025-08-08	0.0000613000000000000	0.0000615900000000000	0.0000610000000000000	0.0000614400000000000	+0.228%	14,051	-10.183%
2025-08-07	0.0000612000000000000	0.0000614600000000000	0.0000607500000000000	0.0000613000000000000	+0.295%	8,534	-9.978%
2025-08-06	0.0000610000000000000	0.0000611700000000000	0.0000607200000000000	0.0000611200000000000	+0.197%	11,611	-9.713%
2025-08-05	0.0000610600000000000	0.0000611100000000000	0.0000607000000000000	0.0000610000000000000	-0.098%	8,398	-9.535%
2025-08-04	0.0000606200000000000	0.0000612100000000000	0.0000603300000000000	0.0000610600000000000	+0.726%	8,946	-9.624%
2025-08-03	0.0000610600000000000	0.0000610600000000000	0.0000606200000000000	0.0000606200000000000	-0.721%	2	-8.968%
2025-08-01	0.0000606200000000000	0.0000612000000000000	0.0000602100000000000	0.0000610600000000000	+0.726%	8,441	-9.624%
2025-07-31	0.0000607200000000000	0.0000609000000000000	0.0000604200000000000	0.0000606200000000000	-0.263%	9,210	-8.968%
2025-07-30	0.0000610500000000000	0.0000612400000000000	0.0000606200000000000	0.0000607800000000000	-0.426%	8,884	-9.208%
2025-07-29	0.0000609300000000000	0.0000611800000000000	0.0000607700000000000	0.0000610400000000000	+0.197%	9,151	-9.595%
2025-07-28	0.0000611500000000000	0.0000612700000000000	0.0000609100000000000	0.0000609200000000000	-0.295%	7,078	-9.417%
2025-07-27	0.0000610500000000000	0.0000611000000000000	0.0000610500000000000	0.0000611000000000000	+0.082%	2	-9.684%
2025-07-25	0.0000612700000000000	0.0000613200000000000	0.0000605800000000000	0.0000610500000000000	-0.359%	6,610	-9.610%
2025-07-24	0.0000614300000000000	0.0000615400000000000	0.0000610500000000000	0.0000612700000000000	-0.260%	5,887	-9.934%
2025-07-23	0.0000614800000000000	0.0000614900000000000	0.0000610200000000000	0.0000614300000000000	-0.081%	6,371	-10.169%
2025-07-22	0.0000612900000000000	0.0000614800000000000	0.0000612100000000000	0.0000614800000000000	+0.474%	4,866	-10.242%
2025-07-21	0.0000613000000000000	0.0000613700000000000	0.0000611500000000000	0.0000611900000000000	-0.049%	5,023	-9.816%
2025-07-20	0.0000612100000000000	0.0000612200000000000	0.0000612100000000000	0.0000612200000000000	+0.016%	2	-9.861%
2025-07-18	0.0000611800000000000	0.0000614200000000000	0.0000609400000000000	0.0000612100000000000	+0.049%	4,512	-9.846%
2025-07-17	0.0000613600000000000	0.0000613900000000000	0.0000609700000000000	0.0000611800000000000	-0.212%	6,654	-9.802%
2025-07-16	0.0000614300000000000	0.0000615100000000000	0.0000609400000000000	0.0000613100000000000	-0.114%	7,073	-9.993%
2025-07-15	0.0000614400000000000	0.0000615700000000000	0.0000611700000000000	0.0000613800000000000	-0.098%	5,954	-10.096%
2025-07-14	0.0000616300000000000	0.0000616700000000000	0.0000612400000000000	0.0000614400000000000	-0.244%	5,882	-10.183%
2025-07-13	0.0000615400000000000	0.0000615900000000000	0.0000615400000000000	0.0000615900000000000	+0.081%	2	-10.402%
2025-07-11	0.0000616400000000000	0.0000616800000000000	0.0000613500000000000	0.0000615400000000000	-0.162%	4,138	-10.329%
2025-07-10	0.0000615200000000000	0.0000617000000000000	0.0000612200000000000	0.0000616400000000000	+0.228%	10,850	-10.475%
2025-07-09	0.0000614400000000000	0.0000616500000000000	0.0000612800000000000	0.0000615000000000000	+0.098%	11,672	-10.271%
2025-07-08	0.0000614000000000000	0.0000617200000000000	0.0000612800000000000	0.0000614400000000000	+0.376%	5,587	-10.183%
2025-07-07	0.0000616700000000000	0.0000617700000000000	0.0000611400000000000	0.0000612100000000000	-0.891%	6,434	-9.846%
2025-07-06	0.0000616200000000000	0.0000617600000000000	0.0000616200000000000	0.0000617600000000000	+0.390%	2	-10.649%
2025-07-04	0.0000616000000000000	0.0000618200000000000	0.0000613900000000000	0.0000615200000000000	+9.779%	4,111	-10.300%
2025-07-03	0.0000615500000000000	0.0000617600000000000	0.0000560400000000000	0.0000560400000000000	-6.428%	7,138	-1.529%
2025-07-02	0.0000610800000000000	0.0000617700000000000	0.0000563100000000000	0.0000598900000000000	-2.918%	9,411	-7.859%
2025-07-01	0.0000611200000000000	0.0000619500000000000	0.0000611200000000000	0.0000616900000000000	+9.691%	5,918	-10.547%
2025-06-30	0.0000614300000000000	0.0000619200000000000	0.0000562400000000000	0.0000562400000000000	-8.642%	7,934	-1.879%
2025-06-29	0.0000615500000000000	0.0000615600000000000	0.0000615500000000000	0.0000615600000000000	+0.179%	2	-10.358%
2025-06-27	0.0000615600000000000	0.0000619000000000000	0.0000613900000000000	0.0000614500000000000	+4.400%	4,168	-10.198%
2025-06-26	0.0000612800000000000	0.0000618200000000000	0.0000560300000000000	0.0000588600000000000	+0.427%	7,384	-6.246%
2025-06-25	0.0000615500000000000	0.0000615500000000000	0.0000566900000000000	0.0000586100000000000	+4.923%	4,822	-5.846%
2025-06-24	0.0000607200000000000	0.0000614500000000000	0.0000558600000000000	0.0000558600000000000	-5.354%	7,862	-1.211%
2025-06-23	0.0000606900000000000	0.0000610100000000000	0.0000551700000000000	0.0000590200000000000	-2.944%	9,809	-6.501%
2025-06-22	0.0000608600000000000	0.0000608600000000000	0.0000608100000000000	0.0000608100000000000	-0.049%	2	-9.253%
2025-06-20	0.0000610500000000000	0.0000611500000000000	0.0000597500000000000	0.0000608400000000000	+8.721%	5,896	-9.298%
2025-06-19	0.0000611600000000000	0.0000613300000000000	0.0000556100000000000	0.0000559600000000000	-4.309%	5,076	-1.388%
2025-06-18	0.0000610200000000000	0.0000614100000000000	0.0000584800000000000	0.0000584800000000000	+0.034%	6,131	-5.637%
2025-06-17	0.0000612900000000000	0.0000614900000000000	0.0000557300000000000	0.0000584600000000000	-1.781%	8,441	-5.605%
2025-06-16	0.0000613400000000000	0.0000615000000000000	0.0000559000000000000	0.0000595200000000000	-3.015%	4,751	-7.286%
2025-06-15	0.0000613700000000000	0.0000613700000000000	0.0000613700000000000	0.0000613700000000000	+0.261%	1	-10.081%
2025-06-13	0.0000610300000000000	0.0000616400000000000	0.0000610300000000000	0.0000612100000000000	-0.293%	4,847	-9.846%
2025-06-12	0.0000613700000000000	0.0000618000000000000	0.0000593900000000000	0.0000613900000000000	+3.003%	5,833	-10.110%
2025-06-11	0.0000614300000000000	0.0000615600000000000	0.0000559400000000000	0.0000596000000000000	+6.581%	4,766	-7.410%
2025-06-10	0.0000613100000000000	0.0000615200000000000	0.0000559200000000000	0.0000559200000000000	-4.655%	3,928	-1.317%
2025-06-09	0.0000611900000000000	0.0000614800000000000	0.0000586500000000000	0.0000586500000000000	-4.261%	2,576	-5.911%
2025-06-08	0.0000612500000000000	0.0000612600000000000	0.0000612500000000000	0.0000612600000000000	+0.016%	2	-9.919%
2025-06-06	0.0000614900000000000	0.0000615600000000000	0.0000607000000000000	0.0000612500000000000	-0.390%	3,192	-9.905%
2025-06-05	0.0000613300000000000	0.0000616400000000000	0.0000610300000000000	0.0000614900000000000	+0.245%	5,797	-10.256%
2025-06-04	0.0000611800000000000	0.0000614200000000000	0.0000610900000000000	0.0000613400000000000	+0.278%	6,500	-10.037%
2025-06-03	0.0000614100000000000	0.0000614600000000000	0.0000610600000000000	0.0000611700000000000	-0.277%	6,780	-9.787%
2025-06-02	0.0000610300000000000	0.0000615700000000000	0.0000610100000000000	0.0000613400000000000	+0.212%	5,915	-10.037%
2025-06-01	0.0000610600000000000	0.0000612100000000000	0.0000610600000000000	0.0000612100000000000	+0.246%	2	-9.846%
2025-05-30	0.0000613400000000000	0.0000614600000000000	0.0000608700000000000	0.0000610600000000000	-0.424%	6,467	-9.624%
2025-05-29	0.0000613500000000000	0.0000614700000000000	0.0000610300000000000	0.0000613200000000000	-0.049%	5,304	-10.008%
2025-05-28	0.0000613800000000000	0.0000614500000000000	0.0000605300000000000	0.0000613500000000000	-0.049%	5,918	-10.052%
2025-05-27	0.0000614900000000000	0.0000616100000000000	0.0000604200000000000	0.0000613800000000000	-0.130%	5,648	-10.096%
2025-05-26	0.0000613800000000000	0.0000619000000000000	0.0000610900000000000	0.0000614600000000000	-0.276%	5,069	-10.213%
2025-05-25	0.0000615000000000000	0.0000616300000000000	0.0000615000000000000	0.0000616300000000000	+0.211%	2	-10.460%
2025-05-23	0.0000610900000000000	0.0000616600000000000	0.0000603700000000000	0.0000615000000000000	+0.671%	7,476	-10.271%
2025-05-22	0.0000611200000000000	0.0000614200000000000	0.0000606200000000000	0.0000610900000000000	-0.065%	7,284	-9.669%
2025-05-21	0.0000609400000000000	0.0000613700000000000	0.0000606500000000000	0.0000611300000000000	+0.361%	8,269	-9.728%
2025-05-20	0.0000608200000000000	0.0000610800000000000	0.0000604700000000000	0.0000609100000000000	+0.148%	7,164	-9.402%
2025-05-19	0.0000606200000000000	0.0000608800000000000	0.0000602300000000000	0.0000608200000000000	+0.363%	6,966	-9.268%
2025-05-18	0.0000605900000000000	0.0000606000000000000	0.0000605900000000000	0.0000606000000000000	+0.017%	2	-8.938%
2025-05-16	0.0000605100000000000	0.0000609900000000000	0.0000601800000000000	0.0000605900000000000	+0.149%	9,886	-8.923%
2025-05-15	0.0000603300000000000	0.0000606100000000000	0.0000600600000000000	0.0000605000000000000	+0.315%	7,569	-8.788%
2025-05-14	0.0000600500000000000	0.0000605300000000000	0.0000590800000000000	0.0000603100000000000	+0.199%	8,370	-8.500%
2025-05-13	0.0000593500000000000	0.0000602900000000000	0.0000580800000000000	0.0000601900000000000	+0.551%	12,586	-8.318%
2025-05-12	0.0000604500000000000	0.0000606400000000000	0.0000585100000000000	0.0000598600000000000	-0.894%	7,860	-7.813%
2025-05-11	0.0000603700000000000	0.0000604000000000000	0.0000603700000000000	0.0000604000000000000	+0.050%	2	-8.637%
2025-05-09	0.0000603900000000000	0.0000606000000000000	0.0000601600000000000	0.0000603700000000000	0.000%	7,528	-8.591%

.dark-mode .LZ1FMF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LZ1FMF{ color: #333333; background-color: white; border: 2px solid #333333; }IDRUSDIndonesian rupiah / United States dollarforex

IDRUSD
Indonesian rupiah / United States dollar
forex