Dark

IDRUSD
Indonesian rupiah / United States dollar
forex

Closed

Aug 28, 2026 4:59:00 PM EDT

0.000056USD-0.160%(0.000000)19,635

0.00Bid 0.00Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-28	0.00005628	0.00005653	0.00005602	0.00005622	-0.160%	19,635	0.000%
2026-08-27	0.00005575	0.00005648	0.00005359	0.00005631	+0.896%	20,597	-0.160%
2026-08-26	0.00005629	0.00005658	0.00005395	0.00005581	-0.906%	18,710	+0.735%
2026-08-25	0.00005636	0.00005661	0.00005478	0.00005632	-0.124%	18,201	-0.178%
2026-08-24	0.00005660	0.00005674	0.00005587	0.00005639	-0.371%	16,075	-0.301%
2026-08-23	0.00005651	0.00005668	0.00005651	0.00005660	+0.071%	22	-0.671%
2026-08-21	0.00005623	0.00005667	0.00005597	0.00005656	+0.498%	18,934	-0.601%
2026-08-20	0.00005608	0.00005649	0.00005275	0.00005628	+0.303%	17,923	-0.107%
2026-08-19	0.00005588	0.00005627	0.00005322	0.00005611	+0.430%	19,922	+0.196%
2026-08-18	0.00005606	0.00005614	0.00005376	0.00005587	-0.339%	15,714	+0.626%
2026-08-17	0.00005606	0.00005623	0.00005548	0.00005606	+0.036%	20,758	+0.285%
2026-08-16	0.00005607	0.00005610	0.00005604	0.00005604	-0.054%	113	+0.321%
2026-08-14	0.00005594	0.00005626	0.00005449	0.00005607	+0.232%	18,342	+0.268%
2026-08-13	0.00005598	0.00005605	0.00005566	0.00005594	-0.054%	15,088	+0.501%
2026-08-12	0.00005606	0.00005608	0.00005582	0.00005597	-0.178%	17,192	+0.447%
2026-08-11	0.00005617	0.00005618	0.00005571	0.00005607	-0.160%	19,039	+0.268%
2026-08-10	0.00005615	0.00005647	0.00005555	0.00005616	+0.018%	17,117	+0.107%
2026-08-09	0.00005615	0.00005615	0.00005615	0.00005615	0.000%	1	+0.125%
2026-08-07	0.00005573	0.00005635	0.00005537	0.00005615	+0.663%	17,808	+0.125%
2026-08-06	0.00005590	0.00005593	0.00005547	0.00005578	-0.233%	14,312	+0.789%
2026-08-05	0.00005563	0.00005604	0.00005517	0.00005591	+0.503%	18,533	+0.554%
2026-08-04	0.00005561	0.00005569	0.00005531	0.00005563	+0.018%	15,602	+1.061%
2026-08-03	0.00005542	0.00005567	0.00005510	0.00005562	+0.361%	16,555	+1.079%
2026-08-02	0.00005544	0.00005546	0.00005540	0.00005542	-0.036%	141	+1.444%
2026-07-31	0.00005535	0.00005556	0.00005504	0.00005544	+0.090%	21,002	+1.407%
2026-07-30	0.00005527	0.00005553	0.00005501	0.00005539	+0.217%	14,254	+1.498%
2026-07-29	0.00005535	0.00005551	0.00005499	0.00005527	-0.145%	20,217	+1.719%
2026-07-28	0.00005535	0.00005552	0.00005467	0.00005535	0.000%	16,306	+1.572%
2026-07-27	0.00005566	0.00005578	0.00005529	0.00005535	-0.521%	19,195	+1.572%
2026-07-26	0.00005578	0.00005578	0.00005564	0.00005564	-0.251%	10	+1.042%
2026-07-24	0.00005561	0.00005583	0.00005555	0.00005578	+0.306%	25,018	+0.789%
2026-07-23	0.00005577	0.00005590	0.00005533	0.00005561	-0.287%	14,697	+1.097%
2026-07-22	0.00005582	0.00005593	0.00005542	0.00005577	-0.036%	18,258	+0.807%
2026-07-21	0.00005572	0.00005595	0.00005535	0.00005579	+0.108%	15,371	+0.771%
2026-07-20	0.00005572	0.00005588	0.00005554	0.00005573	+0.018%	23,989	+0.879%
2026-07-19	0.00005572	0.00005573	0.00005569	0.00005572	+0.036%	131	+0.897%
2026-07-17	0.00005543	0.00005587	0.00005515	0.00005570	+0.252%	21,753	+0.934%
2026-07-16	0.00005509	0.00005580	0.00005381	0.00005556	+0.798%	26,002	+1.188%
2026-07-15	0.00005474	0.00005544	0.00004728	0.00005512	+0.164%	18,362	+1.996%
2026-07-14	0.00005495	0.00005555	0.00005308	0.00005503	+0.182%	20,188	+2.162%
2026-07-13	0.00005532	0.00005542	0.00005398	0.00005493	-0.687%	23,406	+2.348%
2026-07-12	0.00005530	0.00005533	0.00005530	0.00005531	+0.345%	18	+1.645%
2026-07-10	0.00005495	0.00005540	0.00005493	0.00005512	-0.018%	20,406	+1.996%
2026-07-09	0.00005498	0.00005539	0.00005074	0.00005513	0.000%	19,465	+1.977%
2026-07-08	0.00005546	0.00005572	0.00005022	0.00005513	-0.631%	21,710	+1.977%
2026-07-07	0.00005527	0.00005590	0.00005112	0.00005548	+0.271%	20,014	+1.334%
2026-07-06	0.00005554	0.00005565	0.00005384	0.00005533	-0.342%	20,675	+1.609%
2026-07-05	0.00005555	0.00005567	0.00005546	0.00005552	+0.289%	40	+1.261%
2026-07-03	0.00005540	0.00005573	0.00005508	0.00005536	-0.628%	20,074	+1.553%
2026-07-02	0.00005542	0.00005577	0.00005399	0.00005571	+0.541%	21,040	+0.915%
2026-07-01	0.00005568	0.00005580	0.00005468	0.00005541	-0.431%	23,892	+1.462%
2026-06-30	0.00005555	0.00005602	0.00005336	0.00005565	+0.397%	17,996	+1.024%
2026-06-29	0.00005604	0.00005633	0.00005351	0.00005543	-1.089%	21,619	+1.425%
2026-06-28	0.00005582	0.00005604	0.00005582	0.00005604	0.000%	2	+0.321%
2026-06-26	0.00005540	0.00005613	0.00005511	0.00005604	+0.937%	21,876	+0.321%
2026-06-25	0.00005537	0.00005580	0.00005100	0.00005552	+0.817%	24,150	+1.261%
2026-06-24	0.00005573	0.00005590	0.00005102	0.00005507	-1.202%	23,199	+2.088%
2026-06-23	0.00005589	0.00005607	0.00005462	0.00005574	-0.286%	21,158	+0.861%
2026-06-22	0.00005616	0.00005624	0.00005565	0.00005590	-0.481%	23,170	+0.572%
2026-06-21	0.00005623	0.00005623	0.00005613	0.00005617	+0.447%	23	+0.089%
2026-06-19	0.00005579	0.00005626	0.00005543	0.00005592	-0.054%	21,669	+0.536%
2026-06-18	0.00005550	0.00005647	0.00005514	0.00005595	+0.125%	32,119	+0.483%
2026-06-17	0.00005624	0.00005643	0.00005134	0.00005588	-0.852%	28,112	+0.608%
2026-06-16	0.00005641	0.00005650	0.00005448	0.00005636	-0.071%	25,031	-0.248%
2026-06-15	0.00005623	0.00005665	0.00005552	0.00005640	+0.320%	22,754	-0.319%
2026-06-14	0.00005618	0.00005622	0.00005618	0.00005622	+0.250%	2	0.000%
2026-06-12	0.00005559	0.00005655	0.00005534	0.00005608	+0.827%	24,597	+0.250%
2026-06-11	0.00005580	0.00005595	0.00005389	0.00005562	+1.589%	26,365	+1.079%
2026-06-10	0.00005525	0.00005609	0.00005475	0.00005475	-1.209%	25,888	+2.685%
2026-06-09	0.00005494	0.00005610	0.00005092	0.00005542	+0.837%	25,417	+1.444%
2026-06-08	0.00005542	0.00005558	0.00005434	0.00005496	-0.830%	21,655	+2.293%
2026-06-07	0.00005524	0.00005542	0.00005524	0.00005542	+0.417%	11	+1.444%
2026-06-05	0.00005521	0.00005551	0.00005484	0.00005519	-0.325%	24,032	+1.866%
2026-06-04	0.00005543	0.00005565	0.00005505	0.00005537	+0.072%	21,433	+1.535%
2026-06-03	0.00005583	0.00005603	0.00005511	0.00005533	-1.108%	21,335	+1.609%
2026-06-02	0.00005594	0.00005613	0.00005481	0.00005595	+0.036%	18,743	+0.483%
2026-06-01	0.00005606	0.00005625	0.00005508	0.00005593	-0.267%	17,385	+0.519%
2026-05-31	0.00005607	0.00005608	0.00005607	0.00005608	0.000%	2	+0.250%
2026-05-29	0.00005601	0.00005618	0.00005557	0.00005608	+0.089%	22,759	+0.250%
2026-05-28	0.00005591	0.00005623	0.00005574	0.00005603	-0.178%	18,672	+0.339%
2026-05-27	0.00005573	0.00005624	0.00005519	0.00005613	+1.044%	25,548	+0.160%
2026-05-26	0.00005626	0.00005638	0.00005482	0.00005555	-1.227%	18,381	+1.206%
2026-05-25	0.00005647	0.00005658	0.00005168	0.00005624	-0.425%	14,321	-0.036%
2026-05-24	0.00005647	0.00005648	0.00005647	0.00005648	0.000%	2	-0.460%
2026-05-22	0.00005625	0.00005672	0.00005620	0.00005648	-0.035%	17,521	-0.460%
2026-05-21	0.00005611	0.00005672	0.00005599	0.00005650	+0.605%	17,455	-0.496%
2026-05-20	0.00005597	0.00005689	0.00005338	0.00005616	-0.089%	22,128	+0.107%
2026-05-19	0.00005645	0.00005658	0.00005444	0.00005621	-0.425%	19,594	+0.018%
2026-05-18	0.00005682	0.00005695	0.00005436	0.00005645	-0.651%	25,883	-0.407%
2026-05-17	0.00005678	0.00005682	0.00005678	0.00005682	0.000%	2	-1.056%
2026-05-15	0.00005667	0.00005707	0.00005667	0.00005682	-0.070%	11,450	-1.056%
2026-05-14	0.00005706	0.00005724	0.00005448	0.00005686	-0.351%	6,961	-1.126%
2026-05-13	0.00005666	0.00005731	0.00005519	0.00005706	+0.617%	12,101	-1.472%
2026-05-12	0.00005738	0.00005738	0.00005513	0.00005671	-1.150%	8,229	-0.864%
2026-05-11	0.00005760	0.00005760	0.00005673	0.00005737	-0.330%	7,777	-2.005%
2026-05-10	0.00005742	0.00005756	0.00005742	0.00005756	+0.244%	2	-2.328%
2026-05-08	0.00005762	0.00005770	0.00005726	0.00005742	-0.104%	8,334	-2.090%
2026-05-07	0.00005772	0.00005785	0.00005717	0.00005748	-0.347%	11,125	-2.192%
2026-05-06	0.00005745	0.00005779	0.00005710	0.00005768	+0.418%	11,695	-2.531%
2026-05-05	0.00005748	0.00005755	0.00005718	0.00005744	+0.139%	11,251	-2.124%
2026-05-04	0.00005767	0.00005773	0.00005715	0.00005736	-0.313%	10,490	-1.987%
2026-05-03	0.00005754	0.00005754	0.00005754	0.00005754	0.000%	1	-2.294%
2026-05-01	0.00005772	0.00005784	0.00005746	0.00005754	-0.312%	4,215	-2.294%
2026-04-30	0.00005761	0.00005783	0.00005708	0.00005772	+0.191%	12,790	-2.599%
2026-04-29	0.00005794	0.00005795	0.00005700	0.00005761	-0.570%	9,216	-2.413%
2026-04-28	0.00005806	0.00005813	0.00005752	0.00005794	-0.172%	8,698	-2.969%
2026-04-27	0.00005809	0.00005816	0.00005759	0.00005804	+0.173%	11,593	-3.136%
2026-04-26	0.00005779	0.00005794	0.00005779	0.00005794	+0.260%	2	-2.969%
2026-04-24	0.00005766	0.00005814	0.00005749	0.00005779	+0.225%	9,302	-2.717%
2026-04-23	0.00005802	0.00005806	0.00005731	0.00005766	-0.672%	9,643	-2.497%
2026-04-22	0.00005832	0.00005833	0.00005794	0.00005805	-0.463%	7,184	-3.152%
2026-04-21	0.00005835	0.00005847	0.00005793	0.00005832	-0.051%	13,425	-3.601%
2026-04-20	0.00005828	0.00005845	0.00005789	0.00005835	+0.051%	18,177	-3.650%
2026-04-19	0.00005832	0.00005832	0.00005832	0.00005832	+0.189%	1	-3.601%
2026-04-17	0.00005836	0.00005860	0.00005754	0.00005821	-0.240%	14,561	-3.419%
2026-04-16	0.00005831	0.00005842	0.00005805	0.00005835	+0.120%	14,935	-3.650%
2026-04-15	0.00005838	0.00005841	0.00005807	0.00005828	-0.086%	23,613	-3.535%
2026-04-14	0.00005839	0.00005847	0.00005766	0.00005833	-0.034%	13,664	-3.617%
2026-04-13	0.00005841	0.00005850	0.00005707	0.00005835	-0.239%	18,748	-3.650%
2026-04-12	0.00005847	0.00005849	0.00005847	0.00005849	+0.034%	2	-3.881%
2026-04-10	0.00005852	0.00005869	0.00005801	0.00005847	-0.171%	10,988	-3.848%
2026-04-09	0.00005866	0.00005877	0.00005823	0.00005857	-0.306%	18,209	-4.012%
2026-04-08	0.00005868	0.00005915	0.00005822	0.00005875	+0.205%	14,489	-4.306%
2026-04-07	0.00005870	0.00005870	0.00005805	0.00005863	-0.085%	26,387	-4.111%
2026-04-06	0.00005867	0.00005885	0.00005810	0.00005868	-0.238%	18,866	-4.192%
2026-04-05	0.00005882	0.00005882	0.00005882	0.00005882	0.000%	1	-4.420%
2026-04-03	0.00005886	0.00005904	0.00005815	0.00005882	-0.136%	7,111	-4.420%
2026-04-02	0.00005898	0.00005906	0.00005848	0.00005890	-0.203%	22,689	-4.550%
2026-04-01	0.00005882	0.00005915	0.00005853	0.00005902	+0.068%	20,624	-4.744%
2026-03-31	0.00005861	0.00005903	0.00005856	0.00005898	+0.272%	15,757	-4.680%
2026-03-30	0.00005887	0.00005896	0.00005838	0.00005882	-0.170%	8,686	-4.420%
2026-03-29	0.00005879	0.00005892	0.00005879	0.00005892	+0.068%	2	-4.582%
2026-03-27	0.00005903	0.00005912	0.00005883	0.00005888	-0.271%	15,552	-4.518%
2026-03-26	0.00005926	0.00005926	0.00005875	0.00005904	+3.037%	13,713	-4.776%
2026-03-25	0.00005910	0.00005945	0.00005701	0.00005730	-3.193%	20,091	-1.885%
2026-03-24	0.00005894	0.00005927	0.00005868	0.00005919	-0.118%	15,132	-5.018%
2026-03-23	0.00005888	0.00005929	0.00005799	0.00005926	+0.594%	9,900	-5.130%
2026-03-22	0.00005891	0.00005891	0.00005891	0.00005891	+0.034%	1	-4.566%
2026-03-20	0.00005901	0.00005915	0.00005872	0.00005889	-0.490%	10,618	-4.534%
2026-03-19	0.00005863	0.00005931	0.00005694	0.00005918	+0.921%	10,914	-5.002%
2026-03-18	0.00005891	0.00005918	0.00005847	0.00005864	-0.441%	13,788	-4.127%
2026-03-17	0.00005893	0.00005908	0.00005857	0.00005890	-0.017%	12,363	-4.550%
2026-03-16	0.00005894	0.00005901	0.00005843	0.00005891	-0.051%	12,361	-4.566%
2026-03-15	0.00005894	0.00005894	0.00005894	0.00005894	-0.017%	1	-4.615%
2026-03-13	0.00005909	0.00005921	0.00005881	0.00005895	-0.237%	15,341	-4.631%
2026-03-12	0.00005918	0.00005932	0.00005893	0.00005909	-0.152%	11,729	-4.857%
2026-03-11	0.00005933	0.00005948	0.00005565	0.00005918	-0.186%	9,341	-5.002%
2026-03-10	0.00005918	0.00005948	0.00005808	0.00005929	+0.203%	13,573	-5.178%
2026-03-09	0.00005901	0.00005942	0.00005453	0.00005917	+0.322%	17,931	-4.986%
2026-03-08	0.00005898	0.00005898	0.00005898	0.00005898	0.000%	1	-4.680%
2026-03-06	0.00005907	0.00005916	0.00005862	0.00005898	-0.152%	16,869	-4.680%
2026-03-05	0.00005925	0.00005927	0.00005869	0.00005907	-0.304%	19,040	-4.825%
2026-03-04	0.00005913	0.00005944	0.00005852	0.00005925	+0.203%	24,296	-5.114%
2026-03-03	0.00005925	0.00005934	0.00005871	0.00005913	-0.203%	17,073	-4.921%
2026-03-02	0.00005947	0.00005947	0.00005911	0.00005925	-0.387%	20,281	-5.114%
2026-03-01	0.00005948	0.00005948	0.00005948	0.00005948	-0.017%	1	-5.481%
2026-02-27	0.00005963	0.00005968	0.00005935	0.00005949	-0.252%	14,958	-5.497%
2026-02-26	0.00005958	0.00005974	0.00005918	0.00005964	+0.101%	10,926	-5.734%
2026-02-25	0.00005938	0.00005962	0.00005912	0.00005958	+0.320%	10,539	-5.639%
2026-02-24	0.00005938	0.00005947	0.00005916	0.00005939	+0.017%	8,938	-5.338%
2026-02-23	0.00005928	0.00005953	0.00005893	0.00005938	+0.253%	9,120	-5.322%
2026-02-22	0.00005923	0.00005923	0.00005923	0.00005923	0.000%	1	-5.082%
2026-02-20	0.00005909	0.00005933	0.00005879	0.00005923	+0.169%	9,245	-5.082%
2026-02-19	0.00005907	0.00005924	0.00005893	0.00005913	+0.102%	10,521	-4.921%
2026-02-18	0.00005929	0.00005934	0.00005899	0.00005907	-0.421%	6,684	-4.825%
2026-02-17	0.00005935	0.00005944	0.00005928	0.00005932	-0.067%	26,640	-5.226%
2026-02-16	0.00005938	0.00005945	0.00005922	0.00005936	-0.034%	7,326	-5.290%
2026-02-15	0.00005938	0.00005938	0.00005938	0.00005938	0.000%	1	-5.322%
2026-02-13	0.00005939	0.00005953	0.00005914	0.00005938	-0.067%	8,254	-5.322%
2026-02-12	0.00005949	0.00005953	0.00005930	0.00005942	-0.118%	14,495	-5.385%
2026-02-11	0.00005954	0.00005967	0.00005899	0.00005949	-0.101%	12,087	-5.497%
2026-02-10	0.00005944	0.00005971	0.00005909	0.00005955	+0.101%	11,744	-5.592%
2026-02-09	0.00005927	0.00005956	0.00005892	0.00005949	+0.320%	8,987	-5.497%
2026-02-08	0.00005930	0.00005930	0.00005930	0.00005930	0.000%	1	-5.194%
2026-02-06	0.00005919	0.00005937	0.00005914	0.00005930	+0.186%	6,967	-5.194%
2026-02-05	0.00005947	0.00005965	0.00005906	0.00005919	-0.471%	6,507	-5.018%
2026-02-04	0.00005962	0.00005966	0.00005931	0.00005947	-0.252%	5,561	-5.465%
2026-02-03	0.00005963	0.00005972	0.00005923	0.00005962	0.000%	6,043	-5.703%
2026-02-02	0.00005959	0.00005966	0.00005924	0.00005962	+0.118%	8,077	-5.703%
2026-02-01	0.00005955	0.00005955	0.00005955	0.00005955	0.000%	1	-5.592%
2026-01-30	0.00005952	0.00005984	0.00005928	0.00005955	+0.017%	12,258	-5.592%
2026-01-29	0.00005966	0.00005975	0.00005931	0.00005954	-0.285%	9,871	-5.576%
2026-01-28	0.00005986	0.00005996	0.00005922	0.00005971	-0.350%	11,615	-5.845%
2026-01-27	0.00005958	0.00005996	0.00005930	0.00005992	+0.352%	13,110	-6.175%
2026-01-26	0.00005958	0.00005977	0.00005909	0.00005971	+0.235%	13,290	-5.845%
2026-01-25	0.00005957	0.00005957	0.00005957	0.00005957	-0.017%	1	-5.624%
2026-01-23	0.00005933	0.00005959	0.00005887	0.00005958	+0.303%	10,241	-5.639%
2026-01-22	0.00005913	0.00005946	0.00005866	0.00005940	+0.457%	9,787	-5.354%
2026-01-21	0.00005895	0.00005917	0.00005860	0.00005913	+0.390%	9,242	-4.921%
2026-01-20	0.00005899	0.00005905	0.00005869	0.00005890	-0.153%	11,704	-4.550%
2026-01-19	0.00005912	0.00005918	0.00005855	0.00005899	-0.068%	9,610	-4.696%
2026-01-18	0.00005903	0.00005903	0.00005903	0.00005903	0.000%	1	-4.760%
2026-01-16	0.00005911	0.00005922	0.00005885	0.00005903	-0.253%	12,235	-4.760%
2026-01-15	0.00005931	0.00005935	0.00005898	0.00005918	-0.202%	9,318	-5.002%
2026-01-14	0.00005926	0.00005934	0.00005896	0.00005930	0.000%	8,688	-5.194%
2026-01-13	0.00005924	0.00005938	0.00005904	0.00005930	+0.118%	9,118	-5.194%
2026-01-12	0.00005935	0.00005940	0.00005907	0.00005923	-0.152%	7,964	-5.082%
2026-01-11	0.00005932	0.00005932	0.00005932	0.00005932	0.000%	1	-5.226%
2026-01-09	0.00005935	0.00005954	0.00005895	0.00005932	-0.219%	11,358	-5.226%
2026-01-08	0.00005958	0.00005959	0.00005926	0.00005945	-0.319%	13,603	-5.433%
2026-01-07	0.00005968	0.00005970	0.00005936	0.00005964	-0.067%	11,375	-5.734%
2026-01-06	0.00005969	0.00005975	0.00005941	0.00005968	-0.034%	11,839	-5.798%
2026-01-05	0.00005984	0.00005984	0.00005949	0.00005970	-0.167%	9,784	-5.829%
2026-01-04	0.00005980	0.00005980	0.00005980	0.00005980	0.000%	1	-5.987%
2026-01-02	0.00005988	0.00005989	0.00005951	0.00005980	-0.234%	7,286	-5.987%
2026-01-01	0.00005992	0.00005994	0.00005992	0.00005994	+0.100%	5	-6.206%
2025-12-31	0.00005976	0.00005995	0.00005929	0.00005988	+0.201%	8,178	-6.112%
2025-12-30	0.00005958	0.00005987	0.00005927	0.00005976	+0.302%	12,656	-5.924%
2025-12-29	0.00005960	0.00005971	0.00005934	0.00005958	+0.118%	8,017	-5.639%
2025-12-28	0.00005951	0.00005951	0.00005951	0.00005951	0.000%	2	-5.528%
2025-12-26	0.00005964	0.00005977	0.00005881	0.00005951	-0.218%	8,135	-5.528%
2025-12-25	0.00005959	0.00005966	0.00005959	0.00005964	-0.034%	50	-5.734%
2025-12-24	0.00005970	0.00005984	0.00005926	0.00005966	-0.084%	10,415	-5.766%
2025-12-23	0.00005960	0.00005986	0.00005932	0.00005971	+0.168%	25,112	-5.845%
2025-12-22	0.00005971	0.00005972	0.00005946	0.00005961	-0.351%	9,003	-5.687%
2025-12-21	0.00005982	0.00005982	0.00005982	0.00005982	0.000%	1	-6.018%
2025-12-19	0.00005983	0.00005988	0.00005867	0.00005982	-0.084%	14,004	-6.018%
2025-12-18	0.00005984	0.00005992	0.00005958	0.00005987	-0.117%	16,581	-6.097%
2025-12-17	0.00006001	0.00006003	0.00005961	0.00005994	-0.183%	8,702	-6.206%
2025-12-16	0.00006003	0.00006015	0.00005968	0.00006005	+0.033%	16,300	-6.378%
2025-12-15	0.00006005	0.00006009	0.00005975	0.00006003	-0.100%	21,687	-6.347%
2025-12-14	0.00006009	0.00006009	0.00006009	0.00006009	0.000%	1	-6.440%
2025-12-12	0.00006002	0.00006026	0.00005970	0.00006009	+0.133%	10,998	-6.440%
2025-12-11	0.00006005	0.00006009	0.00005963	0.00006001	-0.067%	11,572	-6.316%
2025-12-10	0.00005991	0.00006011	0.00005966	0.00006005	+0.133%	19,240	-6.378%
2025-12-09	0.00005988	0.00006001	0.00005963	0.00005997	+0.150%	13,966	-6.253%
2025-12-08	0.00005989	0.00006000	0.00005977	0.00005988	-0.033%	10,833	-6.112%
2025-12-07	0.00005990	0.00005990	0.00005990	0.00005990	+0.017%	1	-6.144%
2025-12-05	0.00006002	0.00006010	0.00005974	0.00005989	-0.183%	15,440	-6.128%
2025-12-04	0.00006012	0.00006015	0.00005983	0.00006000	-0.349%	8,279	-6.300%
2025-12-03	0.00006013	0.00006035	0.00005983	0.00006021	+0.083%	7,675	-6.627%
2025-12-02	0.00006016	0.00006022	0.00005970	0.00006016	0.000%	8,023	-6.549%
2025-12-01	0.00006004	0.00006030	0.00005972	0.00006016	+0.200%	10,410	-6.549%
2025-11-30	0.00006004	0.00006004	0.00006004	0.00006004	0.000%	1	-6.362%
2025-11-28	0.00006008	0.00006011	0.00005661	0.00006004	-0.083%	10,531	-6.362%
2025-11-27	0.00006013	0.00006024	0.00005968	0.00006009	0.000%	9,171	-6.440%
2025-11-26	0.00006007	0.00006022	0.00005970	0.00006009	+0.033%	10,101	-6.440%
2025-11-25	0.00006002	0.00006024	0.00005955	0.00006007	+0.067%	12,355	-6.409%
2025-11-24	0.00005988	0.00006006	0.00005952	0.00006003	+0.267%	10,213	-6.347%
2025-11-23	0.00005987	0.00005987	0.00005987	0.00005987	0.000%	1	-6.097%
2025-11-21	0.00005972	0.00005996	0.00005943	0.00005987	+0.251%	9,494	-6.097%
2025-11-20	0.00005973	0.00005982	0.00005945	0.00005972	-0.184%	8,889	-5.861%
2025-11-19	0.00005974	0.00005990	0.00005963	0.00005983	+0.167%	10,611	-6.034%
2025-11-18	0.00005970	0.00005978	0.00005946	0.00005973	+0.067%	11,264	-5.876%
2025-11-17	0.00005988	0.00005988	0.00005955	0.00005969	-0.050%	7,817	-5.813%
2025-11-16	0.00005972	0.00005972	0.00005972	0.00005972	0.000%	1	-5.861%
2025-11-14	0.00005975	0.00005988	0.00005947	0.00005972	-0.067%	11,823	-5.861%
2025-11-13	0.00005974	0.00005988	0.00005950	0.00005976	+0.050%	208	-5.924%
2025-11-12	0.00005984	0.00005988	0.00005959	0.00005973	-0.201%	8,806	-5.876%
2025-11-11	0.00005986	0.00005995	0.00005970	0.00005985	-0.033%	9,121	-6.065%
2025-11-10	0.00005991	0.00006011	0.00005957	0.00005987	+0.084%	8,778	-6.097%
2025-11-09	0.00005982	0.00005982	0.00005982	0.00005982	0.000%	1	-6.018%
2025-11-07	0.00005979	0.00005999	0.00005956	0.00005982	-0.050%	11,474	-6.018%
2025-11-06	0.00005994	0.00005999	0.00005948	0.00005985	-0.150%	11,981	-6.065%
2025-11-05	0.00005981	0.00006002	0.00005950	0.00005994	+0.217%	8,306	-6.206%
2025-11-04	0.00005996	0.00006002	0.00005966	0.00005981	-0.234%	11,136	-6.002%
2025-11-03	0.00006008	0.00006009	0.00005953	0.00005995	-0.200%	12,037	-6.222%
2025-11-02	0.00006007	0.00006007	0.00006007	0.00006007	-0.033%	1	-6.409%
2025-10-31	0.00006033	0.00006033	0.00005980	0.00006009	0.000%	11,101	-6.440%
2025-10-30	0.00006034	0.00006034	0.00005730	0.00006009	-0.414%	12,365	-6.440%
2025-10-29	0.00006027	0.00006056	0.00005822	0.00006034	+0.116%	9,189	-6.828%
2025-10-28	0.00006002	0.00006060	0.00005769	0.00006027	+3.397%	10,831	-6.720%
2025-10-27	0.00006023	0.00006024	0.00005828	0.00005829	-3.141%	7,962	-3.551%
2025-10-26	0.00006018	0.00006018	0.00006018	0.00006018	0.000%	1	-6.580%
2025-10-24	0.00006009	0.00006035	0.00005962	0.00006018	-0.066%	9,685	-6.580%
2025-10-23	0.00006020	0.00006024	0.00005988	0.00006022	+0.033%	10,422	-6.642%
2025-10-22	0.00006019	0.00006032	0.00005998	0.00006020	+0.017%	9,106	-6.611%
2025-10-21	0.00006040	0.00006040	0.00006000	0.00006019	-0.348%	13,363	-6.596%
2025-10-20	0.00006030	0.00006042	0.00005998	0.00006040	+0.149%	8,962	-6.921%
2025-10-19	0.00006032	0.00006032	0.00006031	0.00006031	-0.017%	2	-6.782%
2025-10-17	0.00006033	0.00006040	0.00006001	0.00006032	-0.017%	8,997	-6.797%
2025-10-16	0.00006028	0.00006036	0.00006002	0.00006033	+0.083%	12,923	-6.813%
2025-10-15	0.00006024	0.00006040	0.00006002	0.00006028	+0.066%	13,989	-6.735%
2025-10-14	0.00006029	0.00006041	0.00006001	0.00006024	-0.232%	14,686	-6.673%
2025-10-13	0.00006025	0.00006045	0.00006000	0.00006038	+0.299%	9,909	-6.890%
2025-10-12	0.00006020	0.00006020	0.00006020	0.00006020	0.000%	2	-6.611%
2025-10-10	0.00006029	0.00006042	0.00005994	0.00006020	-0.133%	9,179	-6.611%
2025-10-09	0.00006035	0.00006055	0.00005992	0.00006028	-0.116%	10,712	-6.735%
2025-10-08	0.00006024	0.00006044	0.00006000	0.00006035	+0.183%	14,202	-6.843%
2025-10-07	0.00006016	0.00006045	0.00005995	0.00006024	+0.066%	12,952	-6.673%
2025-10-06	0.00005996	0.00006046	0.00005990	0.00006020	-0.232%	8,532	-6.611%
2025-10-05	0.00006032	0.00006034	0.00006032	0.00006034	+0.033%	2	-6.828%
2025-10-03	0.00006012	0.00006046	0.00005977	0.00006032	+0.249%	7,164	-6.797%
2025-10-02	0.00006003	0.00006028	0.00005965	0.00006017	+0.233%	9,229	-6.565%
2025-10-01	0.00005989	0.00006020	0.00005959	0.00006003	+0.234%	8,598	-6.347%
2025-09-30	0.00006009	0.00006012	0.00005965	0.00005989	-0.333%	8,945	-6.128%
2025-09-29	0.00005984	0.00006019	0.00005932	0.00006009	+0.569%	10,178	-6.440%
2025-09-28	0.00005993	0.00005993	0.00005975	0.00005975	-0.300%	2	-5.908%
2025-09-26	0.00005955	0.00006002	0.00005940	0.00005993	+0.520%	8,621	-6.191%
2025-09-25	0.00005978	0.00005983	0.00005916	0.00005962	-0.384%	8,145	-5.703%
2025-09-24	0.00005998	0.00006003	0.00005974	0.00005985	-0.350%	7,115	-6.065%
2025-09-23	0.00006022	0.00006030	0.00005975	0.00006006	-0.332%	10,088	-6.394%
2025-09-22	0.00006000	0.00006057	0.00005999	0.00006026	+0.333%	8,329	-6.704%
2025-09-21	0.00006005	0.00006006	0.00006005	0.00006006	+0.017%	2	-6.394%
2025-09-19	0.00006030	0.00006046	0.00005997	0.00006005	-0.415%	8,658	-6.378%
2025-09-18	0.00006069	0.00006075	0.00006012	0.00006030	-0.757%	10,246	-6.766%
2025-09-17	0.00006084	0.00006096	0.00006063	0.00006076	-0.246%	10,441	-7.472%
2025-09-16	0.00006105	0.00006115	0.00006023	0.00006091	-0.229%	9,871	-7.700%
2025-09-15	0.00006081	0.00006111	0.00006071	0.00006105	+0.213%	8,361	-7.912%
2025-09-14	0.00006087	0.00006092	0.00006087	0.00006092	+0.082%	2	-7.715%
2025-09-12	0.00006088	0.00006111	0.00006042	0.00006087	0.000%	8,830	-7.639%
2025-09-11	0.00006078	0.00006094	0.00005979	0.00006087	+0.148%	8,763	-7.639%
2025-09-10	0.00006073	0.00006084	0.00006020	0.00006078	+0.066%	7,635	-7.502%
2025-09-09	0.00006058	0.00006098	0.00006041	0.00006074	+0.132%	9,293	-7.442%
2025-09-08	0.00006109	0.00006137	0.00006008	0.00006066	-0.476%	9,702	-7.319%
2025-09-07	0.00006093	0.00006095	0.00006093	0.00006095	+0.033%	2	-7.760%
2025-09-05	0.00006073	0.00006114	0.00006064	0.00006093	+0.329%	5,572	-7.730%
2025-09-04	0.00006086	0.00006087	0.00006058	0.00006073	+0.066%	4,307	-7.426%
2025-09-03	0.00006076	0.00006091	0.00006059	0.00006069	-0.099%	6,893	-7.365%
2025-09-02	0.00006078	0.00006101	0.00006044	0.00006075	-0.099%	8,748	-7.457%
2025-09-01	0.00006067	0.00006091	0.00006045	0.00006081	-0.131%	5,641	-7.548%
2025-08-31	0.00006089	0.00006089	0.00006089	0.00006089	0.000%	1	-7.670%
2025-08-29	0.00006123	0.00006126	0.00006030	0.00006089	-0.376%	10,334	-7.670%
2025-08-28	0.00006115	0.00006130	0.00006084	0.00006112	+0.115%	7,965	-8.017%
2025-08-27	0.00006129	0.00006129	0.00006085	0.00006105	-0.375%	9,556	-7.912%
2025-08-26	0.00006142	0.00006151	0.00006035	0.00006128	-0.228%	12,333	-8.257%
2025-08-25	0.00006151	0.00006160	0.00006089	0.00006142	-0.244%	5,201	-8.466%
2025-08-24	0.00006157	0.00006157	0.00006157	0.00006157	0.000%	1	-8.689%
2025-08-22	0.00006112	0.00006171	0.00006078	0.00006157	+0.703%	9,353	-8.689%
2025-08-21	0.00006139	0.00006147	0.00006095	0.00006114	-0.407%	7,789	-8.047%
2025-08-20	0.00006138	0.00006156	0.00006119	0.00006139	+0.016%	14,617	-8.422%
2025-08-19	0.00006161	0.00006166	0.00006125	0.00006138	-0.406%	10,892	-8.407%
2025-08-18	0.00006169	0.00006186	0.00006155	0.00006163	-0.097%	8,825	-8.778%
2025-08-17	0.00006169	0.00006169	0.00006169	0.00006169	0.000%	1	-8.867%
2025-08-15	0.00006179	0.00006205	0.00006145	0.00006169	-0.162%	6,028	-8.867%
2025-08-14	0.00006203	0.00006220	0.00006128	0.00006179	-0.371%	8,030	-9.014%
2025-08-13	0.00006148	0.00006213	0.00006105	0.00006202	+0.862%	13,926	-9.352%
2025-08-12	0.00006129	0.00006159	0.00006098	0.00006149	+0.310%	12,147	-8.570%
2025-08-11	0.00006151	0.00006162	0.00006105	0.00006130	-0.309%	10,463	-8.287%
2025-08-10	0.00006144	0.00006149	0.00006144	0.00006149	+0.081%	2	-8.570%
2025-08-08	0.00006130	0.00006159	0.00006100	0.00006144	+0.228%	14,051	-8.496%
2025-08-07	0.00006120	0.00006146	0.00006075	0.00006130	+0.295%	8,534	-8.287%
2025-08-06	0.00006100	0.00006117	0.00006072	0.00006112	+0.197%	11,611	-8.017%
2025-08-05	0.00006106	0.00006111	0.00006070	0.00006100	-0.098%	8,398	-7.836%
2025-08-04	0.00006062	0.00006121	0.00006033	0.00006106	+0.726%	8,946	-7.927%
2025-08-03	0.00006106	0.00006106	0.00006062	0.00006062	-0.721%	2	-7.258%
2025-08-01	0.00006062	0.00006120	0.00006021	0.00006106	+0.726%	8,441	-7.927%
2025-07-31	0.00006072	0.00006090	0.00006042	0.00006062	-0.263%	9,210	-7.258%
2025-07-30	0.00006105	0.00006124	0.00006062	0.00006078	-0.426%	8,884	-7.502%
2025-07-29	0.00006093	0.00006118	0.00006077	0.00006104	+0.197%	9,151	-7.896%
2025-07-28	0.00006115	0.00006127	0.00006091	0.00006092	-0.295%	7,078	-7.715%
2025-07-27	0.00006105	0.00006110	0.00006105	0.00006110	+0.082%	2	-7.987%
2025-07-25	0.00006127	0.00006132	0.00006058	0.00006105	-0.359%	6,610	-7.912%
2025-07-24	0.00006143	0.00006154	0.00006105	0.00006127	-0.260%	5,887	-8.242%
2025-07-23	0.00006148	0.00006149	0.00006102	0.00006143	-0.081%	6,371	-8.481%
2025-07-22	0.00006129	0.00006148	0.00006121	0.00006148	+0.474%	4,866	-8.556%
2025-07-21	0.00006130	0.00006137	0.00006115	0.00006119	-0.049%	5,023	-8.122%
2025-07-20	0.00006121	0.00006122	0.00006121	0.00006122	+0.016%	2	-8.167%
2025-07-18	0.00006118	0.00006142	0.00006094	0.00006121	+0.049%	4,512	-8.152%
2025-07-17	0.00006136	0.00006139	0.00006097	0.00006118	-0.212%	6,654	-8.107%
2025-07-16	0.00006143	0.00006151	0.00006094	0.00006131	-0.114%	7,073	-8.302%
2025-07-15	0.00006144	0.00006157	0.00006117	0.00006138	-0.098%	5,954	-8.407%
2025-07-14	0.00006163	0.00006167	0.00006124	0.00006144	-0.244%	5,882	-8.496%
2025-07-13	0.00006154	0.00006159	0.00006154	0.00006159	+0.081%	2	-8.719%
2025-07-11	0.00006164	0.00006168	0.00006135	0.00006154	-0.162%	4,138	-8.645%
2025-07-10	0.00006152	0.00006170	0.00006122	0.00006164	+0.228%	10,850	-8.793%
2025-07-09	0.00006144	0.00006165	0.00006128	0.00006150	+0.098%	11,672	-8.585%
2025-07-08	0.00006140	0.00006172	0.00006128	0.00006144	+0.376%	5,587	-8.496%
2025-07-07	0.00006167	0.00006177	0.00006114	0.00006121	-0.891%	6,434	-8.152%
2025-07-06	0.00006162	0.00006176	0.00006162	0.00006176	+0.390%	2	-8.970%
2025-07-04	0.00006160	0.00006182	0.00006139	0.00006152	+9.779%	4,111	-8.615%
2025-07-03	0.00006155	0.00006176	0.00005604	0.00005604	-6.428%	7,138	+0.321%
2025-07-02	0.00006108	0.00006177	0.00005631	0.00005989	-2.918%	9,411	-6.128%
2025-07-01	0.00006112	0.00006195	0.00006112	0.00006169	+9.691%	5,918	-8.867%
2025-06-30	0.00006143	0.00006192	0.00005624	0.00005624	-8.642%	7,934	-0.036%
2025-06-29	0.00006155	0.00006156	0.00006155	0.00006156	+0.179%	2	-8.674%
2025-06-27	0.00006156	0.00006190	0.00006139	0.00006145	+4.400%	4,168	-8.511%
2025-06-26	0.00006128	0.00006182	0.00005603	0.00005886	+0.427%	7,384	-4.485%
2025-06-25	0.00006155	0.00006155	0.00005669	0.00005861	+4.923%	4,822	-4.078%
2025-06-24	0.00006072	0.00006145	0.00005586	0.00005586	-5.354%	7,862	+0.644%

.dark-mode .pqPfXx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pqPfXx{ color: #333333; background-color: white; border: 2px solid #333333; }IDRUSDIndonesian rupiah / United States dollarforex

IDRUSD
Indonesian rupiah / United States dollar
forex