Dark

HUFUSD
Hungarian forint / United States dollar
forex

Closed

Aug 28, 2026 4:59:00 PM EDT

0.0032USD-0.865%(0.0000)107,644

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-28	0.00319150	0.00319690	0.00315710	0.00316518	-0.865%	107,644	0.000%
2026-08-27	0.00321068	0.00322330	0.00317895	0.00319280	-0.555%	127,345	-0.865%
2026-08-26	0.00322908	0.00324534	0.00318443	0.00321061	-0.616%	109,919	-1.415%
2026-08-25	0.00320781	0.00323908	0.00320502	0.00323051	+0.683%	118,889	-2.022%
2026-08-24	0.00321774	0.00322870	0.00319163	0.00320861	-0.297%	125,912	-1.354%
2026-08-23	0.00321361	0.00321947	0.00320346	0.00321816	-0.045%	8,434	-1.646%
2026-08-21	0.00319813	0.00322640	0.00319614	0.00321960	+0.555%	117,787	-1.690%
2026-08-20	0.00320056	0.00321801	0.00318770	0.00320183	+0.018%	137,224	-1.145%
2026-08-19	0.00316186	0.00321386	0.00315803	0.00320125	+1.224%	133,842	-1.127%
2026-08-18	0.00317570	0.00318419	0.00314952	0.00316253	-0.518%	116,846	+0.084%
2026-08-17	0.00318030	0.00320662	0.00316985	0.00317901	-0.084%	120,524	-0.435%
2026-08-16	0.00317173	0.00318492	0.00315581	0.00318167	-0.071%	7,332	-0.518%
2026-08-14	0.00316793	0.00319501	0.00316602	0.00318393	+0.425%	109,971	-0.589%
2026-08-13	0.00315608	0.00318434	0.00314414	0.00317045	+0.349%	112,300	-0.166%
2026-08-12	0.00315416	0.00317870	0.00314232	0.00315942	+0.167%	110,828	+0.182%
2026-08-11	0.00316036	0.00317363	0.00313788	0.00315414	-0.243%	117,838	+0.350%
2026-08-10	0.00316670	0.00319508	0.00315209	0.00316183	-0.154%	122,939	+0.106%
2026-08-09	0.00316369	0.00317900	0.00315120	0.00316670	-0.448%	6,850	-0.048%
2026-08-07	0.00314914	0.00319345	0.00313315	0.00318094	+0.886%	137,231	-0.495%
2026-08-06	0.00318868	0.00319605	0.00313686	0.00315299	-1.056%	121,873	+0.387%
2026-08-05	0.00318120	0.00320548	0.00317913	0.00318663	-0.010%	136,960	-0.673%
2026-08-04	0.00315200	0.00319642	0.00315097	0.00318694	+0.966%	126,304	-0.683%
2026-08-03	0.00316322	0.00317647	0.00314251	0.00315646	-0.098%	119,841	+0.276%
2026-08-02	0.00315557	0.00317448	0.00312526	0.00315955	+0.471%	7,979	+0.178%
2026-07-31	0.00317233	0.00318191	0.00313950	0.00314474	-0.870%	130,457	+0.650%
2026-07-30	0.00314030	0.00319007	0.00313874	0.00317234	+0.724%	141,016	-0.226%
2026-07-29	0.00313896	0.00317577	0.00312233	0.00314954	+0.396%	150,288	+0.497%
2026-07-28	0.00313677	0.00317215	0.00311864	0.00313711	+0.017%	119,400	+0.895%
2026-07-27	0.00314789	0.00318010	0.00313450	0.00313658	-0.352%	102,259	+0.912%
2026-07-26	0.00315074	0.00315851	0.00312341	0.00314767	+0.037%	5,228	+0.556%
2026-07-24	0.00311559	0.00315951	0.00311559	0.00314650	+1.053%	86,869	+0.594%
2026-07-23	0.00312966	0.00314387	0.00309590	0.00311372	-0.692%	103,384	+1.653%
2026-07-22	0.00313740	0.00315069	0.00311141	0.00313541	-0.349%	98,795	+0.949%
2026-07-21	0.00314782	0.00317354	0.00311898	0.00314640	+0.012%	89,054	+0.597%
2026-07-20	0.00313713	0.00317520	0.00313041	0.00314601	+0.300%	105,805	+0.609%
2026-07-19	0.00313635	0.00315708	0.00311528	0.00313659	-0.380%	8,957	+0.911%
2026-07-17	0.00315556	0.00316978	0.00312916	0.00314855	-0.223%	94,877	+0.528%
2026-07-16	0.00318626	0.00319471	0.00312834	0.00315559	-0.811%	92,564	+0.304%
2026-07-15	0.00317876	0.00320309	0.00315829	0.00318138	+0.103%	96,511	-0.509%
2026-07-14	0.00315556	0.00319800	0.00314350	0.00317811	+0.458%	126,908	-0.407%
2026-07-13	0.00319434	0.00321208	0.00313617	0.00316363	-0.839%	108,435	+0.049%
2026-07-12	0.00319677	0.00319831	0.00316682	0.00319039	-0.275%	5,200	-0.790%
2026-07-10	0.00319006	0.00322167	0.00318999	0.00319919	+0.110%	90,105	-1.063%
2026-07-09	0.00316555	0.00320771	0.00315648	0.00319567	+1.361%	98,838	-0.954%
2026-07-08	0.00319768	0.00321696	0.00313981	0.00315275	-1.395%	121,576	+0.394%
2026-07-07	0.00322407	0.00323718	0.00319042	0.00319734	-0.804%	90,841	-1.006%
2026-07-06	0.00322026	0.00323799	0.00320414	0.00322324	-0.217%	81,775	-1.801%
2026-07-05	0.00323259	0.00323891	0.00320478	0.00323025	-0.055%	4,370	-2.014%
2026-07-03	0.00321459	0.00324478	0.00321459	0.00323203	+0.355%	61,740	-2.068%
2026-07-02	0.00318967	0.00323974	0.00318935	0.00322059	+0.799%	109,662	-1.720%
2026-07-01	0.00320056	0.00321582	0.00317773	0.00319505	-0.156%	100,918	-0.935%
2026-06-30	0.00321129	0.00322538	0.00317944	0.00320004	-0.377%	88,658	-1.089%
2026-06-29	0.00319975	0.00323372	0.00319682	0.00321215	+0.364%	108,065	-1.462%
2026-06-28	0.00320392	0.00321446	0.00318464	0.00320049	-0.262%	8,832	-1.103%
2026-06-26	0.00319063	0.00323160	0.00319063	0.00320889	+0.252%	98,901	-1.362%
2026-06-25	0.00318527	0.00321501	0.00317437	0.00320081	+0.850%	111,885	-1.113%
2026-06-24	0.00318938	0.00320269	0.00316153	0.00317383	-0.776%	119,631	-0.273%
2026-06-23	0.00322979	0.00324624	0.00316649	0.00319866	-1.255%	100,273	-1.047%
2026-06-22	0.00323841	0.00326399	0.00320678	0.00323932	-0.166%	97,829	-2.289%
2026-06-21	0.00323262	0.00325853	0.00320870	0.00324469	-0.270%	8,833	-2.450%
2026-06-19	0.00324175	0.00326343	0.00322281	0.00325348	+0.229%	91,008	-2.714%
2026-06-18	0.00325751	0.00329361	0.00321341	0.00324606	-0.631%	111,256	-2.492%
2026-06-17	0.00331352	0.00332721	0.00324242	0.00326667	-1.588%	96,089	-3.107%
2026-06-16	0.00329137	0.00333069	0.00328889	0.00331939	+0.484%	86,649	-4.646%
2026-06-15	0.00329024	0.00331914	0.00327183	0.00330340	+0.409%	95,793	-4.184%
2026-06-14	0.00326599	0.00330185	0.00324538	0.00328995	+0.339%	9,231	-3.792%
2026-06-12	0.00325802	0.00329309	0.00325318	0.00327885	+0.655%	98,532	-3.467%
2026-06-11	0.00321882	0.00327923	0.00321882	0.00325752	+0.791%	106,038	-2.835%
2026-06-10	0.00322856	0.00325807	0.00320975	0.00323194	-0.156%	98,460	-2.066%
2026-06-09	0.00322374	0.00326327	0.00313031	0.00323699	+0.064%	102,065	-2.218%
2026-06-08	0.00322665	0.00325139	0.00321613	0.00323493	-0.032%	111,395	-2.156%
2026-06-07	0.00322449	0.00323623	0.00320009	0.00323597	+0.057%	5,566	-2.188%
2026-06-05	0.00327579	0.00329018	0.00322016	0.00323414	-1.273%	95,897	-2.132%
2026-06-04	0.00325583	0.00329102	0.00324723	0.00327584	+0.855%	94,538	-3.378%
2026-06-03	0.00326393	0.00327845	0.00322378	0.00324808	-0.475%	98,918	-2.552%
2026-06-02	0.00326111	0.00328725	0.00324443	0.00326359	-0.202%	85,578	-3.015%
2026-06-01	0.00327722	0.00329656	0.00323544	0.00327019	-0.482%	103,519	-3.211%
2026-05-31	0.00328293	0.00329296	0.00326609	0.00328602	-0.063%	5,180	-3.677%
2026-05-29	0.00327366	0.00330460	0.00327070	0.00328808	+0.198%	85,419	-3.738%
2026-05-28	0.00326436	0.00329319	0.00315743	0.00328157	+0.320%	85,509	-3.547%
2026-05-27	0.00325590	0.00329257	0.00325304	0.00327110	+0.474%	92,403	-3.238%
2026-05-26	0.00324518	0.00327679	0.00318794	0.00325567	+0.454%	98,387	-2.779%
2026-05-25	0.00324942	0.00327288	0.00322603	0.00324095	-0.265%	60,891	-2.338%
2026-05-24	0.00323348	0.00325079	0.00321236	0.00324956	+0.580%	5,540	-2.597%
2026-05-22	0.00321896	0.00324651	0.00321066	0.00323083	+0.348%	84,225	-2.032%
2026-05-21	0.00321741	0.00324686	0.00320592	0.00321963	+0.062%	106,306	-1.691%
2026-05-20	0.00319050	0.00324249	0.00319050	0.00321764	+0.452%	104,920	-1.630%
2026-05-19	0.00323127	0.00323435	0.00317140	0.00320315	-0.875%	105,104	-1.185%
2026-05-18	0.00318939	0.00324033	0.00318939	0.00323143	+0.806%	116,733	-2.050%
2026-05-17	0.00320287	0.00322648	0.00317945	0.00320559	-0.169%	5,226	-1.261%
2026-05-15	0.00323765	0.00325675	0.00320096	0.00321103	-1.068%	101,821	-1.428%
2026-05-14	0.00326552	0.00328362	0.00323393	0.00324568	-0.608%	97,148	-2.480%
2026-05-13	0.00326393	0.00328748	0.00324292	0.00326552	-0.373%	90,150	-3.073%
2026-05-12	0.00329681	0.00330892	0.00324798	0.00327774	-0.577%	84,274	-3.434%
2026-05-11	0.00329541	0.00331990	0.00328441	0.00329677	-0.285%	84,142	-3.991%
2026-05-10	0.00329040	0.00331451	0.00327478	0.00330619	-0.424%	7,912	-4.265%
2026-05-08	0.00328353	0.00332787	0.00327221	0.00332026	+1.117%	81,133	-4.671%
2026-05-07	0.00325813	0.00331894	0.00325523	0.00328358	+0.796%	99,531	-3.606%
2026-05-06	0.00323217	0.00329605	0.00323150	0.00325766	+0.575%	109,007	-2.839%
2026-05-05	0.00319784	0.00324476	0.00318486	0.00323905	+1.612%	85,232	-2.281%
2026-05-04	0.00322857	0.00324345	0.00309191	0.00318767	-1.251%	102,485	-0.706%
2026-05-03	0.00322382	0.00323676	0.00320213	0.00322805	+0.370%	4,704	-1.948%
2026-05-01	0.00319498	0.00325488	0.00319498	0.00321616	+0.667%	86,106	-1.585%
2026-04-30	0.00318701	0.00322420	0.00316900	0.00319485	+0.051%	111,977	-0.929%
2026-04-29	0.00320815	0.00322127	0.00315857	0.00319322	-0.416%	95,508	-0.878%
2026-04-28	0.00320615	0.00322255	0.00318481	0.00320656	-0.197%	98,350	-1.290%
2026-04-27	0.00319034	0.00323551	0.00318051	0.00321288	+0.705%	71,104	-1.485%
2026-04-26	0.00317903	0.00319948	0.00316013	0.00319040	+0.054%	9,700	-0.790%
2026-04-24	0.00316530	0.00321928	0.00316530	0.00318867	+0.727%	83,328	-0.737%
2026-04-23	0.00319226	0.00321542	0.00314365	0.00316564	-1.192%	95,482	-0.015%
2026-04-22	0.00322111	0.00323834	0.00316415	0.00320384	-0.533%	81,613	-1.207%
2026-04-21	0.00324170	0.00326091	0.00318696	0.00322100	-0.636%	88,526	-1.733%
2026-04-20	0.00322434	0.00326308	0.00322288	0.00324163	+0.160%	93,055	-2.358%
2026-04-19	0.00323478	0.00323868	0.00320054	0.00323644	-0.292%	7,382	-2.202%
2026-04-17	0.00321678	0.00329051	0.00321643	0.00324591	+0.909%	78,561	-2.487%
2026-04-16	0.00324566	0.00325572	0.00319732	0.00321668	-0.646%	76,121	-1.601%
2026-04-15	0.00322710	0.00325266	0.00320476	0.00323759	+0.328%	82,856	-2.237%
2026-04-14	0.00322710	0.00325688	0.00321196	0.00322701	+0.007%	79,931	-1.916%
2026-04-13	0.00314849	0.00324211	0.00314727	0.00322679	+2.490%	91,679	-1.909%
2026-04-12	0.00316867	0.00317329	0.00313360	0.00314838	+1.129%	8,192	+0.534%
2026-04-10	0.00309127	0.00313182	0.00308993	0.00311324	+0.719%	69,555	+1.668%
2026-04-09	0.00309214	0.00311858	0.00306655	0.00309103	+0.303%	95,191	+2.399%
2026-04-08	0.00308198	0.00313008	0.00306136	0.00308168	-0.290%	107,035	+2.710%
2026-04-07	0.00298992	0.00311157	0.00298470	0.00309063	+3.119%	108,265	+2.412%
2026-04-06	0.00298590	0.00303709	0.00288285	0.00299716	+0.379%	74,331	+5.606%
2026-04-05	0.00298301	0.00299654	0.00293409	0.00298584	+0.153%	3,631	+6.006%
2026-04-03	0.00299110	0.00300552	0.00296528	0.00298128	-0.617%	40,344	+6.168%
2026-04-02	0.00300970	0.00302496	0.00296161	0.00299978	-0.356%	98,965	+5.514%
2026-04-01	0.00300187	0.00304340	0.00299641	0.00301051	+0.058%	109,692	+5.138%
2026-03-31	0.00293944	0.00300879	0.00293567	0.00300875	+2.406%	113,357	+5.199%
2026-03-30	0.00293094	0.00296303	0.00277550	0.00293807	-0.010%	103,470	+7.730%
2026-03-29	0.00293864	0.00294928	0.00291707	0.00293837	-0.348%	4,372	+7.719%
2026-03-27	0.00295602	0.00297576	0.00293715	0.00294862	-0.377%	89,549	+7.344%
2026-03-26	0.00298113	0.00298870	0.00294405	0.00295978	-0.504%	88,671	+6.940%
2026-03-25	0.00295759	0.00300380	0.00281995	0.00297478	+0.460%	108,103	+6.400%
2026-03-24	0.00297683	0.00300120	0.00293547	0.00296117	-0.640%	118,345	+6.890%
2026-03-23	0.00293023	0.00300544	0.00290200	0.00298025	+1.409%	130,686	+6.205%
2026-03-22	0.00291525	0.00293988	0.00290038	0.00293885	-0.061%	4,217	+7.701%
2026-03-20	0.00295094	0.00296852	0.00291729	0.00294064	-0.520%	104,862	+7.636%
2026-03-19	0.00290480	0.00298478	0.00289538	0.00295600	+1.760%	120,432	+7.076%
2026-03-18	0.00296053	0.00298026	0.00288009	0.00290487	-1.855%	105,142	+8.961%
2026-03-17	0.00293149	0.00297566	0.00292256	0.00295978	+0.919%	98,133	+6.940%
2026-03-16	0.00289410	0.00295621	0.00289359	0.00293284	+1.079%	92,411	+7.922%
2026-03-15	0.00289143	0.00290544	0.00287699	0.00290153	-0.024%	5,919	+9.087%
2026-03-13	0.00293523	0.00294859	0.00289027	0.00290224	-0.854%	103,159	+9.060%
2026-03-12	0.00296812	0.00298905	0.00291456	0.00292725	-1.578%	108,972	+8.128%
2026-03-11	0.00298415	0.00303604	0.00296551	0.00297419	-0.308%	113,570	+6.422%
2026-03-10	0.00299110	0.00305458	0.00296482	0.00298339	-0.400%	127,971	+6.093%
2026-03-09	0.00291352	0.00300223	0.00287782	0.00299536	+2.748%	140,391	+5.669%
2026-03-08	0.00292447	0.00292939	0.00290337	0.00291525	-1.323%	8,374	+8.573%
2026-03-06	0.00298447	0.00300553	0.00292546	0.00295434	-1.233%	136,193	+7.137%
2026-03-05	0.00302043	0.00302789	0.00295340	0.00299121	-1.050%	170,628	+5.816%
2026-03-04	0.00299564	0.00303742	0.00296812	0.00302296	+1.007%	143,426	+4.705%
2026-03-03	0.00307060	0.00308031	0.00294596	0.00299281	-2.543%	167,290	+5.759%
2026-03-02	0.00310017	0.00312909	0.00298039	0.00307091	-1.002%	133,171	+3.070%
2026-03-01	0.00309512	0.00310869	0.00307840	0.00310199	-0.944%	7,401	+2.037%
2026-02-27	0.00313060	0.00314869	0.00312194	0.00313155	+0.080%	85,926	+1.074%
2026-02-26	0.00314651	0.00315335	0.00307289	0.00312906	-0.555%	98,095	+1.154%
2026-02-25	0.00310534	0.00315099	0.00310493	0.00314651	+1.215%	91,294	+0.593%
2026-02-24	0.00310276	0.00311683	0.00308695	0.00310875	+0.189%	91,295	+1.815%
2026-02-23	0.00310089	0.00311311	0.00308302	0.00310290	+0.225%	99,564	+2.007%
2026-02-22	0.00308659	0.00310371	0.00307306	0.00309593	+0.291%	7,838	+2.237%
2026-02-20	0.00309478	0.00310994	0.00308336	0.00308694	-0.378%	107,242	+2.535%
2026-02-19	0.00310712	0.00312127	0.00308158	0.00309865	-0.194%	100,595	+2.147%
2026-02-18	0.00313263	0.00313498	0.00308341	0.00310467	-0.779%	89,237	+1.949%
2026-02-17	0.00313277	0.00313823	0.00311107	0.00312905	-0.124%	100,783	+1.155%
2026-02-16	0.00312835	0.00314452	0.00311169	0.00313295	+0.124%	62,593	+1.029%
2026-02-15	0.00311720	0.00312997	0.00306641	0.00312907	+0.140%	3,086	+1.154%
2026-02-13	0.00312578	0.00313781	0.00311640	0.00312470	-0.034%	94,568	+1.295%
2026-02-12	0.00312532	0.00314404	0.00310939	0.00312577	-0.074%	101,062	+1.261%
2026-02-11	0.00313991	0.00315684	0.00308510	0.00312810	-0.438%	99,110	+1.185%
2026-02-10	0.00315675	0.00316190	0.00312044	0.00314187	-0.396%	87,182	+0.742%
2026-02-09	0.00312495	0.00316492	0.00312119	0.00315436	+0.889%	107,366	+0.343%
2026-02-08	0.00311988	0.00312693	0.00311220	0.00312656	+0.181%	4,375	+1.235%
2026-02-06	0.00309418	0.00313015	0.00308779	0.00312092	+0.877%	93,801	+1.418%
2026-02-05	0.00310433	0.00312074	0.00308266	0.00309378	-0.380%	116,188	+2.308%
2026-02-04	0.00309979	0.00311484	0.00308456	0.00310559	+0.241%	109,987	+1.919%
2026-02-03	0.00309356	0.00310943	0.00308235	0.00309813	+0.114%	100,818	+2.164%
2026-02-02	0.00309142	0.00311851	0.00306653	0.00309459	-0.226%	99,483	+2.281%
2026-02-01	0.00309673	0.00311125	0.00308172	0.00310159	-0.037%	4,410	+2.050%
2026-01-30	0.00313765	0.00314449	0.00309600	0.00310274	-1.109%	107,672	+2.012%
2026-01-29	0.00314220	0.00316522	0.00311653	0.00313753	-0.251%	84,468	+0.881%
2026-01-28	0.00315772	0.00317110	0.00312037	0.00314542	-0.396%	88,247	+0.628%
2026-01-27	0.00310590	0.00317773	0.00309503	0.00315793	+1.670%	83,822	+0.230%
2026-01-26	0.00309663	0.00312182	0.00308609	0.00310606	+0.183%	77,900	+1.903%
2026-01-25	0.00309785	0.00311128	0.00308098	0.00310040	+0.610%	5,472	+2.089%
2026-01-23	0.00307107	0.00309389	0.00306160	0.00308159	+0.293%	63,571	+2.713%
2026-01-22	0.00303198	0.00307817	0.00303198	0.00307259	+1.328%	66,759	+3.013%
2026-01-21	0.00303831	0.00304932	0.00301802	0.00303232	-0.364%	79,331	+4.381%
2026-01-20	0.00301607	0.00305096	0.00301325	0.00304340	+0.987%	71,235	+4.001%
2026-01-19	0.00301445	0.00302302	0.00299950	0.00301365	+0.013%	53,650	+5.028%
2026-01-18	0.00299767	0.00301399	0.00299154	0.00301325	+0.250%	4,836	+5.042%
2026-01-16	0.00300821	0.00301973	0.00300335	0.00300574	-0.203%	59,798	+5.305%
2026-01-15	0.00300938	0.00301883	0.00299295	0.00301186	-0.034%	68,599	+5.091%
2026-01-14	0.00301176	0.00302687	0.00299471	0.00301289	+0.040%	60,976	+5.055%
2026-01-13	0.00301085	0.00302501	0.00299313	0.00301169	+0.005%	64,793	+5.096%
2026-01-12	0.00300849	0.00302893	0.00299465	0.00301155	+0.086%	64,198	+5.101%
2026-01-11	0.00301047	0.00301406	0.00300459	0.00300896	-0.107%	2,876	+5.192%
2026-01-09	0.00301957	0.00302589	0.00300711	0.00301219	-0.375%	59,124	+5.079%
2026-01-08	0.00303101	0.00303697	0.00300566	0.00302354	-0.312%	72,582	+4.685%
2026-01-07	0.00303147	0.00304303	0.00301413	0.00303300	-0.093%	67,756	+4.358%
2026-01-06	0.00304682	0.00305895	0.00301684	0.00303583	-0.363%	76,906	+4.261%
2026-01-05	0.00303439	0.00305439	0.00302720	0.00304690	+0.371%	84,734	+3.882%
2026-01-04	0.00303207	0.00305123	0.00301658	0.00303563	-0.566%	4,106	+4.268%
2026-01-02	0.00305084	0.00306555	0.00304788	0.00305292	+0.084%	54,055	+3.677%
2026-01-01	0.00305092	0.00305651	0.00304574	0.00305037	+0.027%	2,267	+3.764%
2025-12-31	0.00303719	0.00305934	0.00303528	0.00304955	+0.261%	84,388	+3.792%
2025-12-30	0.00303955	0.00305425	0.00301927	0.00304160	-0.054%	80,664	+4.063%
2025-12-29	0.00303098	0.00305029	0.00291136	0.00304323	+0.467%	92,711	+4.007%
2025-12-28	0.00302180	0.00303703	0.00301153	0.00302908	-0.257%	4,706	+4.493%
2025-12-26	0.00301003	0.00304503	0.00300679	0.00303687	+0.753%	75,824	+4.225%
2025-12-25	0.00300726	0.00301508	0.00299153	0.00301418	-0.492%	4,381	+5.010%
2025-12-24	0.00301659	0.00303189	0.00300896	0.00302907	+0.424%	74,497	+4.493%
2025-12-23	0.00302219	0.00303131	0.00299879	0.00301628	-0.266%	95,414	+4.937%
2025-12-22	0.00302003	0.00303728	0.00300316	0.00302433	+0.031%	85,118	+4.657%
2025-12-21	0.00300869	0.00302749	0.00299343	0.00302338	+0.020%	3,587	+4.690%
2025-12-19	0.00301948	0.00303467	0.00301307	0.00302279	+0.019%	95,886	+4.711%
2025-12-18	0.00301368	0.00303518	0.00300178	0.00302222	+0.282%	108,751	+4.730%
2025-12-17	0.00304414	0.00304756	0.00298342	0.00301371	-1.000%	108,323	+5.026%
2025-12-16	0.00305119	0.00307210	0.00303220	0.00304414	-0.232%	110,478	+3.976%
2025-12-15	0.00304349	0.00306016	0.00303751	0.00305121	+0.238%	110,338	+3.735%
2025-12-14	0.00304261	0.00304939	0.00302411	0.00304398	-0.019%	3,741	+3.982%
2025-12-12	0.00306348	0.00306874	0.00303787	0.00304455	-0.557%	85,523	+3.962%
2025-12-11	0.00305236	0.00307572	0.00296366	0.00306159	+0.198%	104,598	+3.384%
2025-12-10	0.00302372	0.00306378	0.00302293	0.00305554	+1.048%	87,834	+3.588%
2025-12-09	0.00302277	0.00303995	0.00301196	0.00302385	-0.009%	84,267	+4.674%
2025-12-08	0.00304590	0.00305889	0.00301093	0.00302413	-0.719%	92,143	+4.664%
2025-12-07	0.00303655	0.00304860	0.00302184	0.00304602	+0.016%	4,392	+3.912%
2025-12-05	0.00303686	0.00305658	0.00303686	0.00304552	+0.266%	85,514	+3.929%
2025-12-04	0.00305852	0.00306488	0.00302367	0.00303744	-0.766%	87,780	+4.206%
2025-12-03	0.00304790	0.00306572	0.00304361	0.00306090	+0.454%	91,101	+3.407%
2025-12-02	0.00304189	0.00305399	0.00302694	0.00304708	+0.145%	82,872	+3.876%
2025-12-01	0.00303482	0.00306215	0.00302300	0.00304266	+0.258%	95,956	+4.027%
2025-11-30	0.00303251	0.00303796	0.00302783	0.00303482	+0.043%	4,413	+4.295%
2025-11-28	0.00303803	0.00304270	0.00302794	0.00303353	-0.126%	74,258	+4.340%
2025-11-27	0.00303171	0.00304221	0.00301390	0.00303735	+0.111%	61,616	+4.209%
2025-11-26	0.00302314	0.00303729	0.00301875	0.00303398	+0.361%	84,654	+4.324%
2025-11-25	0.00300824	0.00303455	0.00300595	0.00302308	+0.401%	102,539	+4.701%
2025-11-24	0.00299195	0.00301928	0.00299040	0.00301102	+0.676%	81,394	+5.120%
2025-11-23	0.00298867	0.00299335	0.00297833	0.00299079	-0.241%	2,823	+5.831%
2025-11-21	0.00301476	0.00302017	0.00299006	0.00299803	-0.531%	89,232	+5.575%
2025-11-20	0.00301861	0.00302448	0.00299941	0.00301403	-0.175%	92,782	+5.015%
2025-11-19	0.00301214	0.00303528	0.00300443	0.00301930	+0.181%	96,691	+4.832%
2025-11-18	0.00300981	0.00302126	0.00300214	0.00301383	+0.097%	78,583	+5.022%
2025-11-17	0.00301689	0.00303059	0.00298903	0.00301090	-0.281%	78,280	+5.124%
2025-11-16	0.00301857	0.00302393	0.00300364	0.00301937	+0.060%	3,296	+4.829%
2025-11-14	0.00302084	0.00302983	0.00301159	0.00301756	-0.199%	69,232	+4.892%
2025-11-13	0.00301022	0.00303635	0.00300485	0.00302359	+0.384%	85,855	+4.683%
2025-11-12	0.00300435	0.00301717	0.00299652	0.00301202	+0.180%	78,267	+5.085%
2025-11-11	0.00301009	0.00301476	0.00298453	0.00300661	-0.110%	78,722	+5.274%
2025-11-10	0.00299337	0.00302075	0.00299337	0.00300992	+0.456%	74,425	+5.158%
2025-11-09	0.00299571	0.00300049	0.00298403	0.00299627	-0.162%	4,593	+5.637%
2025-11-07	0.00298801	0.00301382	0.00298126	0.00300114	+0.442%	71,520	+5.466%
2025-11-06	0.00296984	0.00299182	0.00296780	0.00298792	+0.606%	72,093	+5.933%
2025-11-05	0.00295382	0.00297197	0.00295030	0.00296992	+0.479%	82,141	+6.575%
2025-11-04	0.00297020	0.00297407	0.00294315	0.00295577	-0.517%	82,019	+7.085%
2025-11-03	0.00296766	0.00297879	0.00295698	0.00297114	+0.193%	70,910	+6.531%
2025-11-02	0.00296467	0.00297086	0.00294130	0.00296543	+0.096%	4,966	+6.736%
2025-10-31	0.00297459	0.00298391	0.00296258	0.00296258	-0.463%	65,874	+6.839%
2025-10-30	0.00298045	0.00299326	0.00296180	0.00297637	-0.204%	87,031	+6.344%
2025-10-29	0.00300018	0.00300576	0.00296675	0.00298244	-0.593%	82,094	+6.127%
2025-10-28	0.00299092	0.00301924	0.00298541	0.00300022	+0.164%	65,427	+5.498%
2025-10-27	0.00297842	0.00299812	0.00297149	0.00299531	+0.565%	72,680	+5.671%
2025-10-26	0.00297291	0.00298677	0.00296820	0.00297847	+0.235%	5,882	+6.269%
2025-10-24	0.00297022	0.00299425	0.00296987	0.00297148	+0.034%	71,796	+6.519%
2025-10-23	0.00297879	0.00298180	0.00295415	0.00297047	-0.340%	77,370	+6.555%
2025-10-22	0.00297392	0.00298767	0.00296882	0.00298060	+0.088%	82,438	+6.193%
2025-10-21	0.00298648	0.00299438	0.00296019	0.00297799	-0.406%	101,442	+6.286%
2025-10-20	0.00299089	0.00300292	0.00297301	0.00299013	-0.031%	87,802	+5.854%
2025-10-19	0.00298839	0.00299469	0.00298462	0.00299105	+0.098%	4,960	+5.822%
2025-10-17	0.00299882	0.00300613	0.00298538	0.00298811	-0.368%	84,132	+5.926%
2025-10-16	0.00297806	0.00300247	0.00297191	0.00299916	+0.711%	90,293	+5.536%
2025-10-15	0.00295925	0.00298332	0.00295925	0.00297798	+0.634%	84,839	+6.286%
2025-10-14	0.00295079	0.00296733	0.00293516	0.00295923	+0.299%	92,183	+6.960%
2025-10-13	0.00295540	0.00297086	0.00293078	0.00295040	-0.168%	75,561	+7.280%
2025-10-12	0.00295212	0.00295921	0.00294606	0.00295536	+0.094%	6,294	+7.100%
2025-10-10	0.00295479	0.00296855	0.00294846	0.00295257	-0.077%	82,889	+7.201%
2025-10-09	0.00296767	0.00297816	0.00293110	0.00295486	-0.498%	87,244	+7.118%
2025-10-08	0.00296183	0.00297507	0.00294720	0.00296966	+0.275%	92,375	+6.584%
2025-10-07	0.00300713	0.00301209	0.00294187	0.00296152	-1.570%	80,156	+6.877%
2025-10-06	0.00301167	0.00302157	0.00299113	0.00300875	-0.178%	82,310	+5.199%
2025-10-05	0.00300830	0.00301848	0.00300420	0.00301413	-0.124%	6,315	+5.011%
2025-10-03	0.00300986	0.00302955	0.00300796	0.00301786	+0.255%	63,904	+4.882%
2025-10-02	0.00301272	0.00302438	0.00298686	0.00301018	-0.084%	69,958	+5.149%
2025-10-01	0.00300814	0.00302991	0.00299419	0.00301271	+0.183%	82,952	+5.061%
2025-09-30	0.00299677	0.00301693	0.00298638	0.00300722	+0.373%	72,376	+5.253%
2025-09-29	0.00298348	0.00300834	0.00297387	0.00299605	+0.333%	71,138	+5.645%
2025-09-28	0.00297750	0.00298711	0.00296200	0.00298611	-0.004%	3,954	+5.997%
2025-09-26	0.00297036	0.00299378	0.00296891	0.00298623	+0.546%	76,077	+5.993%
2025-09-25	0.00299699	0.00300823	0.00296174	0.00297000	-0.928%	84,157	+6.572%
2025-09-24	0.00302594	0.00305345	0.00298866	0.00299783	-0.914%	91,643	+5.582%
2025-09-23	0.00303010	0.00303683	0.00300654	0.00302547	-0.160%	90,424	+4.618%
2025-09-22	0.00299775	0.00303505	0.00299775	0.00303031	+1.050%	81,169	+4.451%
2025-09-21	0.00299445	0.00301137	0.00298121	0.00299882	-0.137%	5,983	+5.548%
2025-09-19	0.00301997	0.00302669	0.00299749	0.00300292	-0.720%	85,265	+5.403%
2025-09-18	0.00302860	0.00305183	0.00300877	0.00302469	-0.138%	95,754	+4.645%
2025-09-17	0.00304399	0.00306004	0.00286708	0.00302887	-0.509%	95,459	+4.500%
2025-09-16	0.00301696	0.00305000	0.00301652	0.00304438	+0.903%	97,219	+3.968%
2025-09-15	0.00299990	0.00302473	0.00298641	0.00301713	+0.596%	82,317	+4.907%
2025-09-14	0.00298915	0.00300173	0.00296237	0.00299926	+0.087%	6,410	+5.532%
2025-09-12	0.00299334	0.00300771	0.00298375	0.00299665	+0.091%	82,411	+5.624%
2025-09-11	0.00297460	0.00299943	0.00296435	0.00299393	+0.642%	86,208	+5.720%
2025-09-10	0.00297301	0.00298575	0.00295156	0.00297484	+0.004%	89,017	+6.398%
2025-09-09	0.00299101	0.00299535	0.00295464	0.00297472	-0.532%	92,530	+6.403%
2025-09-08	0.00297683	0.00299283	0.00297532	0.00299064	+0.423%	76,881	+5.836%
2025-09-07	0.00296957	0.00297958	0.00294417	0.00297805	+0.084%	4,964	+6.284%
2025-09-05	0.00296321	0.00299748	0.00296285	0.00297555	+0.433%	82,080	+6.373%
2025-09-04	0.00295983	0.00296568	0.00294098	0.00296273	+0.060%	77,087	+6.833%
2025-09-03	0.00293574	0.00296971	0.00292770	0.00296094	+0.785%	97,171	+6.898%
2025-09-02	0.00296101	0.00296370	0.00292908	0.00293787	-0.769%	103,557	+7.737%
2025-09-01	0.00294323	0.00296896	0.00293987	0.00296064	+0.598%	62,790	+6.909%
2025-08-31	0.00294215	0.00294733	0.00293424	0.00294303	+0.243%	3,947	+7.548%
2025-08-29	0.00294223	0.00295323	0.00293310	0.00293591	-0.224%	71,106	+7.809%
2025-08-28	0.00293207	0.00294846	0.00292325	0.00294249	+0.231%	74,254	+7.568%
2025-08-27	0.00293540	0.00293821	0.00291257	0.00293570	+0.007%	78,917	+7.817%
2025-08-26	0.00291806	0.00294511	0.00291370	0.00293549	+0.595%	78,360	+7.825%
2025-08-25	0.00295014	0.00296090	0.00291122	0.00291814	-1.085%	73,260	+8.466%
2025-08-24	0.00294891	0.00295922	0.00293984	0.00295014	+0.300%	7,836	+7.289%
2025-08-22	0.00292395	0.00297360	0.00291444	0.00294131	+0.579%	87,415	+7.611%
2025-08-21	0.00295039	0.00295169	0.00291820	0.00292438	-0.900%	81,375	+8.234%
2025-08-20	0.00295257	0.00296044	0.00293004	0.00295093	-0.113%	82,275	+7.260%
2025-08-19	0.00295282	0.00297139	0.00294196	0.00295426	+0.117%	78,141	+7.140%
2025-08-18	0.00295756	0.00296705	0.00277542	0.00295081	-0.160%	89,298	+7.265%
2025-08-17	0.00295372	0.00295912	0.00294420	0.00295555	+0.391%	4,570	+7.093%
2025-08-15	0.00294354	0.00296806	0.00294272	0.00294404	+0.022%	45,452	+7.511%
2025-08-14	0.00296025	0.00296327	0.00293212	0.00294339	-0.570%	53,815	+7.535%
2025-08-13	0.00294995	0.00296943	0.00294708	0.00296027	+0.364%	51,643	+6.922%
2025-08-12	0.00293387	0.00295957	0.00292792	0.00294953	+0.534%	53,828	+7.311%
2025-08-11	0.00294424	0.00295356	0.00291814	0.00293387	-0.319%	49,192	+7.884%
2025-08-10	0.00293486	0.00294426	0.00292732	0.00294327	+0.118%	2,587	+7.540%
2025-08-08	0.00293979	0.00295291	0.00292901	0.00293980	-0.008%	47,316	+7.667%
2025-08-07	0.00292695	0.00294405	0.00292275	0.00294003	+0.440%	54,480	+7.658%
2025-08-06	0.00290580	0.00293070	0.00290220	0.00292716	+0.740%	53,282	+8.131%
2025-08-05	0.00290045	0.00291086	0.00288399	0.00290566	+0.218%	53,162	+8.932%
2025-08-04	0.00290709	0.00291038	0.00288578	0.00289934	-0.257%	56,934	+9.169%
2025-08-03	0.00290235	0.00291125	0.00289450	0.00290681	+0.164%	4,412	+8.888%
2025-08-01	0.00285260	0.00291087	0.00284416	0.00290205	+1.737%	55,307	+9.067%
2025-07-31	0.00285282	0.00286659	0.00284045	0.00285251	-0.019%	58,227	+10.961%
2025-07-30	0.00288670	0.00289961	0.00283583	0.00285306	-1.144%	57,831	+10.940%
2025-07-29	0.00291392	0.00291867	0.00287752	0.00288608	-0.965%	55,557	+9.671%
2025-07-28	0.00296472	0.00296916	0.00290261	0.00291420	-1.699%	52,816	+8.612%
2025-07-27	0.00295880	0.00296702	0.00295583	0.00296458	+0.415%	4,070	+6.767%
2025-07-25	0.00295514	0.00296767	0.00294766	0.00295233	-0.098%	48,102	+7.210%
2025-07-24	0.00295126	0.00296474	0.00293617	0.00295524	+0.145%	55,956	+7.104%
2025-07-23	0.00293972	0.00295616	0.00293359	0.00295097	+0.379%	57,971	+7.259%
2025-07-22	0.00292816	0.00294768	0.00292397	0.00293983	+0.411%	49,849	+7.665%
2025-07-21	0.00291083	0.00293620	0.00290865	0.00292779	+0.580%	46,271	+8.108%
2025-07-20	0.00290853	0.00291229	0.00290552	0.00291090	+0.079%	3,922	+8.735%
2025-07-18	0.00290730	0.00292442	0.00290631	0.00290860	+0.045%	47,875	+8.821%
2025-07-17	0.00290881	0.00290959	0.00289293	0.00290730	-0.074%	52,262	+8.870%
2025-07-16	0.00289601	0.00293213	0.00289343	0.00290944	+0.439%	57,258	+8.790%
2025-07-15	0.00291487	0.00292314	0.00288457	0.00289673	-0.608%	51,380	+9.267%
2025-07-14	0.00291714	0.00292361	0.00290628	0.00291444	-0.057%	49,162	+8.603%
2025-07-13	0.00290654	0.00291619	0.00290056	0.00291610	-0.311%	4,550	+8.542%
2025-07-11	0.00293230	0.00293430	0.00291169	0.00292521	-0.234%	51,806	+8.204%
2025-07-10	0.00293502	0.00294224	0.00292260	0.00293207	-0.056%	49,170	+7.950%
2025-07-09	0.00292626	0.00293379	0.00291895	0.00293370	+0.251%	51,779	+7.890%
2025-07-08	0.00293207	0.00295033	0.00291871	0.00292635	-0.215%	53,307	+8.161%
2025-07-07	0.00295333	0.00295795	0.00291906	0.00293265	-0.711%	51,290	+7.929%
2025-07-06	0.00294837	0.00295390	0.00294481	0.00295365	+0.645%	2,830	+7.162%
2025-07-04	0.00294869	0.00295817	0.00293208	0.00293472	-0.483%	47,685	+7.853%
2025-07-03	0.00294613	0.00295515	0.00292800	0.00294896	+0.081%	49,530	+7.332%
2025-07-02	0.00295387	0.00295609	0.00293123	0.00294656	-0.249%	53,278	+7.419%
2025-07-01	0.00294825	0.00296491	0.00294143	0.00295392	+0.182%	56,723	+7.152%
2025-06-30	0.00293525	0.00295009	0.00292728	0.00294856	+0.483%	55,723	+7.347%
2025-06-29	0.00292906	0.00293980	0.00292072	0.00293440	-0.056%	4,063	+7.865%
2025-06-27	0.00292295	0.00294590	0.00291906	0.00293603	+0.484%	51,795	+7.805%
2025-06-26	0.00291212	0.00293744	0.00288341	0.00292189	+0.345%	58,009	+8.326%
2025-06-25	0.00289110	0.00291221	0.00288833	0.00291185	+0.722%	55,008	+8.700%
2025-06-24	0.00287547	0.00290267	0.00287352	0.00289099	+0.525%	55,201	+9.484%

.dark-mode .Nh3JFs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nh3JFs{ color: #333333; background-color: white; border: 2px solid #333333; }HUFUSDHungarian forint / United States dollarforex

HUFUSD
Hungarian forint / United States dollar
forex