Dark

HUFUSD
Hungarian forint / United States dollar
forex

Market Open

Jun 16, 2026 3:10:00 AM EDT

0.0033USD-0.027%(0.0000)94,811

0.0033Bid 0.0033Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-16	0.00329266040973082	0.00330961804246765	0.00329125659475146	0.00330887895295851	+0.166%	17,044	0.000%
2026-06-15	0.00329024000000000	0.00331914000000000	0.00327183000000000	0.00330340000000000	+0.409%	95,793	+0.166%
2026-06-14	0.00326599000000000	0.00330185000000000	0.00324538000000000	0.00328995000000000	+0.339%	9,231	+0.575%
2026-06-12	0.00325802000000000	0.00329309000000000	0.00325318000000000	0.00327885000000000	+0.655%	98,532	+0.916%
2026-06-11	0.00321882000000000	0.00327923000000000	0.00321882000000000	0.00325752000000000	+0.791%	106,038	+1.577%
2026-06-10	0.00322856000000000	0.00325807000000000	0.00320975000000000	0.00323194000000000	-0.156%	98,460	+2.381%
2026-06-09	0.00322374000000000	0.00326327000000000	0.00313031000000000	0.00323699000000000	+0.064%	102,065	+2.221%
2026-06-08	0.00322665000000000	0.00325139000000000	0.00321613000000000	0.00323493000000000	-0.032%	111,395	+2.286%
2026-06-07	0.00322449000000000	0.00323623000000000	0.00320009000000000	0.00323597000000000	+0.057%	5,566	+2.253%
2026-06-05	0.00327579000000000	0.00329018000000000	0.00322016000000000	0.00323414000000000	-1.273%	95,897	+2.311%
2026-06-04	0.00325583000000000	0.00329102000000000	0.00324723000000000	0.00327584000000000	+0.855%	94,538	+1.009%
2026-06-03	0.00326393000000000	0.00327845000000000	0.00322378000000000	0.00324808000000000	-0.475%	98,918	+1.872%
2026-06-02	0.00326111000000000	0.00328725000000000	0.00324443000000000	0.00326359000000000	-0.202%	85,578	+1.388%
2026-06-01	0.00327722000000000	0.00329656000000000	0.00323544000000000	0.00327019000000000	-0.482%	103,519	+1.183%
2026-05-31	0.00328293000000000	0.00329296000000000	0.00326609000000000	0.00328602000000000	-0.063%	5,180	+0.696%
2026-05-29	0.00327366000000000	0.00330460000000000	0.00327070000000000	0.00328808000000000	+0.198%	85,419	+0.633%
2026-05-28	0.00326436000000000	0.00329319000000000	0.00315743000000000	0.00328157000000000	+0.320%	85,509	+0.832%
2026-05-27	0.00325590000000000	0.00329257000000000	0.00325304000000000	0.00327110000000000	+0.474%	92,403	+1.155%
2026-05-26	0.00324518000000000	0.00327679000000000	0.00318794000000000	0.00325567000000000	+0.454%	98,387	+1.634%
2026-05-25	0.00324942000000000	0.00327288000000000	0.00322603000000000	0.00324095000000000	-0.265%	60,891	+2.096%
2026-05-24	0.00323348000000000	0.00325079000000000	0.00321236000000000	0.00324956000000000	+0.580%	5,540	+1.825%
2026-05-22	0.00321896000000000	0.00324651000000000	0.00321066000000000	0.00323083000000000	+0.348%	84,225	+2.416%
2026-05-21	0.00321741000000000	0.00324686000000000	0.00320592000000000	0.00321963000000000	+0.062%	106,306	+2.772%
2026-05-20	0.00319050000000000	0.00324249000000000	0.00319050000000000	0.00321764000000000	+0.452%	104,920	+2.836%
2026-05-19	0.00323127000000000	0.00323435000000000	0.00317140000000000	0.00320315000000000	-0.875%	105,104	+3.301%
2026-05-18	0.00318939000000000	0.00324033000000000	0.00318939000000000	0.00323143000000000	+0.806%	116,733	+2.397%
2026-05-17	0.00320287000000000	0.00322648000000000	0.00317945000000000	0.00320559000000000	-0.169%	5,226	+3.222%
2026-05-15	0.00323765000000000	0.00325675000000000	0.00320096000000000	0.00321103000000000	-1.068%	101,821	+3.047%
2026-05-14	0.00326552000000000	0.00328362000000000	0.00323393000000000	0.00324568000000000	-0.608%	97,148	+1.947%
2026-05-13	0.00326393000000000	0.00328748000000000	0.00324292000000000	0.00326552000000000	-0.373%	90,150	+1.328%
2026-05-12	0.00329681000000000	0.00330892000000000	0.00324798000000000	0.00327774000000000	-0.577%	84,274	+0.950%
2026-05-11	0.00329541000000000	0.00331990000000000	0.00328441000000000	0.00329677000000000	-0.285%	84,142	+0.367%
2026-05-10	0.00329040000000000	0.00331451000000000	0.00327478000000000	0.00330619000000000	-0.424%	7,912	+0.081%
2026-05-08	0.00328353000000000	0.00332787000000000	0.00327221000000000	0.00332026000000000	+1.117%	81,133	-0.343%
2026-05-07	0.00325813000000000	0.00331894000000000	0.00325523000000000	0.00328358000000000	+0.796%	99,531	+0.770%
2026-05-06	0.00323217000000000	0.00329605000000000	0.00323150000000000	0.00325766000000000	+0.575%	109,007	+1.572%
2026-05-05	0.00319784000000000	0.00324476000000000	0.00318486000000000	0.00323905000000000	+1.612%	85,232	+2.156%
2026-05-04	0.00322857000000000	0.00324345000000000	0.00309191000000000	0.00318767000000000	-1.251%	102,485	+3.802%
2026-05-03	0.00322382000000000	0.00323676000000000	0.00320213000000000	0.00322805000000000	+0.370%	4,704	+2.504%
2026-05-01	0.00319498000000000	0.00325488000000000	0.00319498000000000	0.00321616000000000	+0.667%	86,106	+2.883%
2026-04-30	0.00318701000000000	0.00322420000000000	0.00316900000000000	0.00319485000000000	+0.051%	111,977	+3.569%
2026-04-29	0.00320815000000000	0.00322127000000000	0.00315857000000000	0.00319322000000000	-0.416%	95,508	+3.622%
2026-04-28	0.00320615000000000	0.00322255000000000	0.00318481000000000	0.00320656000000000	-0.197%	98,350	+3.191%
2026-04-27	0.00319034000000000	0.00323551000000000	0.00318051000000000	0.00321288000000000	+0.705%	71,104	+2.988%
2026-04-26	0.00317903000000000	0.00319948000000000	0.00316013000000000	0.00319040000000000	+0.054%	9,700	+3.714%
2026-04-24	0.00316530000000000	0.00321928000000000	0.00316530000000000	0.00318867000000000	+0.727%	83,328	+3.770%
2026-04-23	0.00319226000000000	0.00321542000000000	0.00314365000000000	0.00316564000000000	-1.192%	95,482	+4.525%
2026-04-22	0.00322111000000000	0.00323834000000000	0.00316415000000000	0.00320384000000000	-0.533%	81,613	+3.279%
2026-04-21	0.00324170000000000	0.00326091000000000	0.00318696000000000	0.00322100000000000	-0.636%	88,526	+2.728%
2026-04-20	0.00322434000000000	0.00326308000000000	0.00322288000000000	0.00324163000000000	+0.160%	93,055	+2.075%
2026-04-19	0.00323478000000000	0.00323868000000000	0.00320054000000000	0.00323644000000000	-0.292%	7,382	+2.238%
2026-04-17	0.00321678000000000	0.00329051000000000	0.00321643000000000	0.00324591000000000	+0.909%	78,561	+1.940%
2026-04-16	0.00324566000000000	0.00325572000000000	0.00319732000000000	0.00321668000000000	-0.646%	76,121	+2.866%
2026-04-15	0.00322710000000000	0.00325266000000000	0.00320476000000000	0.00323759000000000	+0.328%	82,856	+2.202%
2026-04-14	0.00322710000000000	0.00325688000000000	0.00321196000000000	0.00322701000000000	+0.007%	79,931	+2.537%
2026-04-13	0.00314849000000000	0.00324211000000000	0.00314727000000000	0.00322679000000000	+2.490%	91,679	+2.544%
2026-04-12	0.00316867000000000	0.00317329000000000	0.00313360000000000	0.00314838000000000	+1.129%	8,192	+5.098%
2026-04-10	0.00309127000000000	0.00313182000000000	0.00308993000000000	0.00311324000000000	+0.719%	69,555	+6.284%
2026-04-09	0.00309214000000000	0.00311858000000000	0.00306655000000000	0.00309103000000000	+0.303%	95,191	+7.048%
2026-04-08	0.00308198000000000	0.00313008000000000	0.00306136000000000	0.00308168000000000	-0.290%	107,035	+7.373%
2026-04-07	0.00298992000000000	0.00311157000000000	0.00298470000000000	0.00309063000000000	+3.119%	108,265	+7.062%
2026-04-06	0.00298590000000000	0.00303709000000000	0.00288285000000000	0.00299716000000000	+0.379%	74,331	+10.400%
2026-04-05	0.00298301000000000	0.00299654000000000	0.00293409000000000	0.00298584000000000	+0.153%	3,631	+10.819%
2026-04-03	0.00299110000000000	0.00300552000000000	0.00296528000000000	0.00298128000000000	-0.617%	40,344	+10.989%
2026-04-02	0.00300970000000000	0.00302496000000000	0.00296161000000000	0.00299978000000000	-0.356%	98,965	+10.304%
2026-04-01	0.00300187000000000	0.00304340000000000	0.00299641000000000	0.00301051000000000	+0.058%	109,692	+9.911%
2026-03-31	0.00293944000000000	0.00300879000000000	0.00293567000000000	0.00300875000000000	+2.406%	113,357	+9.975%
2026-03-30	0.00293094000000000	0.00296303000000000	0.00277550000000000	0.00293807000000000	-0.010%	103,470	+12.621%
2026-03-29	0.00293864000000000	0.00294928000000000	0.00291707000000000	0.00293837000000000	-0.348%	4,372	+12.609%
2026-03-27	0.00295602000000000	0.00297576000000000	0.00293715000000000	0.00294862000000000	-0.377%	89,549	+12.218%
2026-03-26	0.00298113000000000	0.00298870000000000	0.00294405000000000	0.00295978000000000	-0.504%	88,671	+11.795%
2026-03-25	0.00295759000000000	0.00300380000000000	0.00281995000000000	0.00297478000000000	+0.460%	108,103	+11.231%
2026-03-24	0.00297683000000000	0.00300120000000000	0.00293547000000000	0.00296117000000000	-0.640%	118,345	+11.742%
2026-03-23	0.00293023000000000	0.00300544000000000	0.00290200000000000	0.00298025000000000	+1.409%	130,686	+11.027%
2026-03-22	0.00291525000000000	0.00293988000000000	0.00290038000000000	0.00293885000000000	-0.061%	4,217	+12.591%
2026-03-20	0.00295094000000000	0.00296852000000000	0.00291729000000000	0.00294064000000000	-0.520%	104,862	+12.522%
2026-03-19	0.00290480000000000	0.00298478000000000	0.00289538000000000	0.00295600000000000	+1.760%	120,432	+11.938%
2026-03-18	0.00296053000000000	0.00298026000000000	0.00288009000000000	0.00290487000000000	-1.855%	105,142	+13.908%
2026-03-17	0.00293149000000000	0.00297566000000000	0.00292256000000000	0.00295978000000000	+0.919%	98,133	+11.795%
2026-03-16	0.00289410000000000	0.00295621000000000	0.00289359000000000	0.00293284000000000	+1.079%	92,411	+12.822%
2026-03-15	0.00289143000000000	0.00290544000000000	0.00287699000000000	0.00290153000000000	-0.024%	5,919	+14.039%
2026-03-13	0.00293523000000000	0.00294859000000000	0.00289027000000000	0.00290224000000000	-0.854%	103,159	+14.011%
2026-03-12	0.00296812000000000	0.00298905000000000	0.00291456000000000	0.00292725000000000	-1.578%	108,972	+13.037%
2026-03-11	0.00298415000000000	0.00303604000000000	0.00296551000000000	0.00297419000000000	-0.308%	113,570	+11.253%
2026-03-10	0.00299110000000000	0.00305458000000000	0.00296482000000000	0.00298339000000000	-0.400%	127,971	+10.910%
2026-03-09	0.00291352000000000	0.00300223000000000	0.00287782000000000	0.00299536000000000	+2.748%	140,391	+10.467%
2026-03-08	0.00292447000000000	0.00292939000000000	0.00290337000000000	0.00291525000000000	-1.323%	8,374	+13.502%
2026-03-06	0.00298447000000000	0.00300553000000000	0.00292546000000000	0.00295434000000000	-1.233%	136,193	+12.001%
2026-03-05	0.00302043000000000	0.00302789000000000	0.00295340000000000	0.00299121000000000	-1.050%	170,628	+10.620%
2026-03-04	0.00299564000000000	0.00303742000000000	0.00296812000000000	0.00302296000000000	+1.007%	143,426	+9.458%
2026-03-03	0.00307060000000000	0.00308031000000000	0.00294596000000000	0.00299281000000000	-2.543%	167,290	+10.561%
2026-03-02	0.00310017000000000	0.00312909000000000	0.00298039000000000	0.00307091000000000	-1.002%	133,171	+7.749%
2026-03-01	0.00309512000000000	0.00310869000000000	0.00307840000000000	0.00310199000000000	-0.944%	7,401	+6.670%
2026-02-27	0.00313060000000000	0.00314869000000000	0.00312194000000000	0.00313155000000000	+0.080%	85,926	+5.663%
2026-02-26	0.00314651000000000	0.00315335000000000	0.00307289000000000	0.00312906000000000	-0.555%	98,095	+5.747%
2026-02-25	0.00310534000000000	0.00315099000000000	0.00310493000000000	0.00314651000000000	+1.215%	91,294	+5.160%
2026-02-24	0.00310276000000000	0.00311683000000000	0.00308695000000000	0.00310875000000000	+0.189%	91,295	+6.438%
2026-02-23	0.00310089000000000	0.00311311000000000	0.00308302000000000	0.00310290000000000	+0.225%	99,564	+6.638%
2026-02-22	0.00308659000000000	0.00310371000000000	0.00307306000000000	0.00309593000000000	+0.291%	7,838	+6.878%
2026-02-20	0.00309478000000000	0.00310994000000000	0.00308336000000000	0.00308694000000000	-0.378%	107,242	+7.190%
2026-02-19	0.00310712000000000	0.00312127000000000	0.00308158000000000	0.00309865000000000	-0.194%	100,595	+6.785%
2026-02-18	0.00313263000000000	0.00313498000000000	0.00308341000000000	0.00310467000000000	-0.779%	89,237	+6.577%
2026-02-17	0.00313277000000000	0.00313823000000000	0.00311107000000000	0.00312905000000000	-0.124%	100,783	+5.747%
2026-02-16	0.00312835000000000	0.00314452000000000	0.00311169000000000	0.00313295000000000	+0.124%	62,593	+5.615%
2026-02-15	0.00311720000000000	0.00312997000000000	0.00306641000000000	0.00312907000000000	+0.140%	3,086	+5.746%
2026-02-13	0.00312578000000000	0.00313781000000000	0.00311640000000000	0.00312470000000000	-0.034%	94,568	+5.894%
2026-02-12	0.00312532000000000	0.00314404000000000	0.00310939000000000	0.00312577000000000	-0.074%	101,062	+5.858%
2026-02-11	0.00313991000000000	0.00315684000000000	0.00308510000000000	0.00312810000000000	-0.438%	99,110	+5.779%
2026-02-10	0.00315675000000000	0.00316190000000000	0.00312044000000000	0.00314187000000000	-0.396%	87,182	+5.316%
2026-02-09	0.00312495000000000	0.00316492000000000	0.00312119000000000	0.00315436000000000	+0.889%	107,366	+4.899%
2026-02-08	0.00311988000000000	0.00312693000000000	0.00311220000000000	0.00312656000000000	+0.181%	4,375	+5.831%
2026-02-06	0.00309418000000000	0.00313015000000000	0.00308779000000000	0.00312092000000000	+0.877%	93,801	+6.023%
2026-02-05	0.00310433000000000	0.00312074000000000	0.00308266000000000	0.00309378000000000	-0.380%	116,188	+6.953%
2026-02-04	0.00309979000000000	0.00311484000000000	0.00308456000000000	0.00310559000000000	+0.241%	109,987	+6.546%
2026-02-03	0.00309356000000000	0.00310943000000000	0.00308235000000000	0.00309813000000000	+0.114%	100,818	+6.802%
2026-02-02	0.00309142000000000	0.00311851000000000	0.00306653000000000	0.00309459000000000	-0.226%	99,483	+6.925%
2026-02-01	0.00309673000000000	0.00311125000000000	0.00308172000000000	0.00310159000000000	-0.037%	4,410	+6.683%
2026-01-30	0.00313765000000000	0.00314449000000000	0.00309600000000000	0.00310274000000000	-1.109%	107,672	+6.644%
2026-01-29	0.00314220000000000	0.00316522000000000	0.00311653000000000	0.00313753000000000	-0.251%	84,468	+5.461%
2026-01-28	0.00315772000000000	0.00317110000000000	0.00312037000000000	0.00314542000000000	-0.396%	88,247	+5.197%
2026-01-27	0.00310590000000000	0.00317773000000000	0.00309503000000000	0.00315793000000000	+1.670%	83,822	+4.780%
2026-01-26	0.00309663000000000	0.00312182000000000	0.00308609000000000	0.00310606000000000	+0.183%	77,900	+6.530%
2026-01-25	0.00309785000000000	0.00311128000000000	0.00308098000000000	0.00310040000000000	+0.610%	5,472	+6.724%
2026-01-23	0.00307107000000000	0.00309389000000000	0.00306160000000000	0.00308159000000000	+0.293%	63,571	+7.376%
2026-01-22	0.00303198000000000	0.00307817000000000	0.00303198000000000	0.00307259000000000	+1.328%	66,759	+7.690%
2026-01-21	0.00303831000000000	0.00304932000000000	0.00301802000000000	0.00303232000000000	-0.364%	79,331	+9.120%
2026-01-20	0.00301607000000000	0.00305096000000000	0.00301325000000000	0.00304340000000000	+0.987%	71,235	+8.723%
2026-01-19	0.00301445000000000	0.00302302000000000	0.00299950000000000	0.00301365000000000	+0.013%	53,650	+9.796%
2026-01-18	0.00299767000000000	0.00301399000000000	0.00299154000000000	0.00301325000000000	+0.250%	4,836	+9.811%
2026-01-16	0.00300821000000000	0.00301973000000000	0.00300335000000000	0.00300574000000000	-0.203%	59,798	+10.085%
2026-01-15	0.00300938000000000	0.00301883000000000	0.00299295000000000	0.00301186000000000	-0.034%	68,599	+9.862%
2026-01-14	0.00301176000000000	0.00302687000000000	0.00299471000000000	0.00301289000000000	+0.040%	60,976	+9.824%
2026-01-13	0.00301085000000000	0.00302501000000000	0.00299313000000000	0.00301169000000000	+0.005%	64,793	+9.868%
2026-01-12	0.00300849000000000	0.00302893000000000	0.00299465000000000	0.00301155000000000	+0.086%	64,198	+9.873%
2026-01-11	0.00301047000000000	0.00301406000000000	0.00300459000000000	0.00300896000000000	-0.107%	2,876	+9.968%
2026-01-09	0.00301957000000000	0.00302589000000000	0.00300711000000000	0.00301219000000000	-0.375%	59,124	+9.850%
2026-01-08	0.00303101000000000	0.00303697000000000	0.00300566000000000	0.00302354000000000	-0.312%	72,582	+9.437%
2026-01-07	0.00303147000000000	0.00304303000000000	0.00301413000000000	0.00303300000000000	-0.093%	67,756	+9.096%
2026-01-06	0.00304682000000000	0.00305895000000000	0.00301684000000000	0.00303583000000000	-0.363%	76,906	+8.994%
2026-01-05	0.00303439000000000	0.00305439000000000	0.00302720000000000	0.00304690000000000	+0.371%	84,734	+8.598%
2026-01-04	0.00303207000000000	0.00305123000000000	0.00301658000000000	0.00303563000000000	-0.566%	4,106	+9.001%
2026-01-02	0.00305084000000000	0.00306555000000000	0.00304788000000000	0.00305292000000000	+0.084%	54,055	+8.384%
2026-01-01	0.00305092000000000	0.00305651000000000	0.00304574000000000	0.00305037000000000	+0.027%	2,267	+8.475%
2025-12-31	0.00303719000000000	0.00305934000000000	0.00303528000000000	0.00304955000000000	+0.261%	84,388	+8.504%
2025-12-30	0.00303955000000000	0.00305425000000000	0.00301927000000000	0.00304160000000000	-0.054%	80,664	+8.787%
2025-12-29	0.00303098000000000	0.00305029000000000	0.00291136000000000	0.00304323000000000	+0.467%	92,711	+8.729%
2025-12-28	0.00302180000000000	0.00303703000000000	0.00301153000000000	0.00302908000000000	-0.257%	4,706	+9.237%
2025-12-26	0.00301003000000000	0.00304503000000000	0.00300679000000000	0.00303687000000000	+0.753%	75,824	+8.957%
2025-12-25	0.00300726000000000	0.00301508000000000	0.00299153000000000	0.00301418000000000	-0.492%	4,381	+9.777%
2025-12-24	0.00301659000000000	0.00303189000000000	0.00300896000000000	0.00302907000000000	+0.424%	74,497	+9.237%
2025-12-23	0.00302219000000000	0.00303131000000000	0.00299879000000000	0.00301628000000000	-0.266%	95,414	+9.701%
2025-12-22	0.00302003000000000	0.00303728000000000	0.00300316000000000	0.00302433000000000	+0.031%	85,118	+9.409%
2025-12-21	0.00300869000000000	0.00302749000000000	0.00299343000000000	0.00302338000000000	+0.020%	3,587	+9.443%
2025-12-19	0.00301948000000000	0.00303467000000000	0.00301307000000000	0.00302279000000000	+0.019%	95,886	+9.464%
2025-12-18	0.00301368000000000	0.00303518000000000	0.00300178000000000	0.00302222000000000	+0.282%	108,751	+9.485%
2025-12-17	0.00304414000000000	0.00304756000000000	0.00298342000000000	0.00301371000000000	-1.000%	108,323	+9.794%
2025-12-16	0.00305119000000000	0.00307210000000000	0.00303220000000000	0.00304414000000000	-0.232%	110,478	+8.697%
2025-12-15	0.00304349000000000	0.00306016000000000	0.00303751000000000	0.00305121000000000	+0.238%	110,338	+8.445%
2025-12-14	0.00304261000000000	0.00304939000000000	0.00302411000000000	0.00304398000000000	-0.019%	3,741	+8.702%
2025-12-12	0.00306348000000000	0.00306874000000000	0.00303787000000000	0.00304455000000000	-0.557%	85,523	+8.682%
2025-12-11	0.00305236000000000	0.00307572000000000	0.00296366000000000	0.00306159000000000	+0.198%	104,598	+8.077%
2025-12-10	0.00302372000000000	0.00306378000000000	0.00302293000000000	0.00305554000000000	+1.048%	87,834	+8.291%
2025-12-09	0.00302277000000000	0.00303995000000000	0.00301196000000000	0.00302385000000000	-0.009%	84,267	+9.426%
2025-12-08	0.00304590000000000	0.00305889000000000	0.00301093000000000	0.00302413000000000	-0.719%	92,143	+9.416%
2025-12-07	0.00303655000000000	0.00304860000000000	0.00302184000000000	0.00304602000000000	+0.016%	4,392	+8.630%
2025-12-05	0.00303686000000000	0.00305658000000000	0.00303686000000000	0.00304552000000000	+0.266%	85,514	+8.647%
2025-12-04	0.00305852000000000	0.00306488000000000	0.00302367000000000	0.00303744000000000	-0.766%	87,780	+8.936%
2025-12-03	0.00304790000000000	0.00306572000000000	0.00304361000000000	0.00306090000000000	+0.454%	91,101	+8.102%
2025-12-02	0.00304189000000000	0.00305399000000000	0.00302694000000000	0.00304708000000000	+0.145%	82,872	+8.592%
2025-12-01	0.00303482000000000	0.00306215000000000	0.00302300000000000	0.00304266000000000	+0.258%	95,956	+8.750%
2025-11-30	0.00303251000000000	0.00303796000000000	0.00302783000000000	0.00303482000000000	+0.043%	4,413	+9.030%
2025-11-28	0.00303803000000000	0.00304270000000000	0.00302794000000000	0.00303353000000000	-0.126%	74,258	+9.077%
2025-11-27	0.00303171000000000	0.00304221000000000	0.00301390000000000	0.00303735000000000	+0.111%	61,616	+8.940%
2025-11-26	0.00302314000000000	0.00303729000000000	0.00301875000000000	0.00303398000000000	+0.361%	84,654	+9.061%
2025-11-25	0.00300824000000000	0.00303455000000000	0.00300595000000000	0.00302308000000000	+0.401%	102,539	+9.454%
2025-11-24	0.00299195000000000	0.00301928000000000	0.00299040000000000	0.00301102000000000	+0.676%	81,394	+9.892%
2025-11-23	0.00298867000000000	0.00299335000000000	0.00297833000000000	0.00299079000000000	-0.241%	2,823	+10.636%
2025-11-21	0.00301476000000000	0.00302017000000000	0.00299006000000000	0.00299803000000000	-0.531%	89,232	+10.368%
2025-11-20	0.00301861000000000	0.00302448000000000	0.00299941000000000	0.00301403000000000	-0.175%	92,782	+9.783%
2025-11-19	0.00301214000000000	0.00303528000000000	0.00300443000000000	0.00301930000000000	+0.181%	96,691	+9.591%
2025-11-18	0.00300981000000000	0.00302126000000000	0.00300214000000000	0.00301383000000000	+0.097%	78,583	+9.790%
2025-11-17	0.00301689000000000	0.00303059000000000	0.00298903000000000	0.00301090000000000	-0.281%	78,280	+9.897%
2025-11-16	0.00301857000000000	0.00302393000000000	0.00300364000000000	0.00301937000000000	+0.060%	3,296	+9.588%
2025-11-14	0.00302084000000000	0.00302983000000000	0.00301159000000000	0.00301756000000000	-0.199%	69,232	+9.654%
2025-11-13	0.00301022000000000	0.00303635000000000	0.00300485000000000	0.00302359000000000	+0.384%	85,855	+9.435%
2025-11-12	0.00300435000000000	0.00301717000000000	0.00299652000000000	0.00301202000000000	+0.180%	78,267	+9.856%
2025-11-11	0.00301009000000000	0.00301476000000000	0.00298453000000000	0.00300661000000000	-0.110%	78,722	+10.053%
2025-11-10	0.00299337000000000	0.00302075000000000	0.00299337000000000	0.00300992000000000	+0.456%	74,425	+9.932%
2025-11-09	0.00299571000000000	0.00300049000000000	0.00298403000000000	0.00299627000000000	-0.162%	4,593	+10.433%
2025-11-07	0.00298801000000000	0.00301382000000000	0.00298126000000000	0.00300114000000000	+0.442%	71,520	+10.254%
2025-11-06	0.00296984000000000	0.00299182000000000	0.00296780000000000	0.00298792000000000	+0.606%	72,093	+10.742%
2025-11-05	0.00295382000000000	0.00297197000000000	0.00295030000000000	0.00296992000000000	+0.479%	82,141	+11.413%
2025-11-04	0.00297020000000000	0.00297407000000000	0.00294315000000000	0.00295577000000000	-0.517%	82,019	+11.946%
2025-11-03	0.00296766000000000	0.00297879000000000	0.00295698000000000	0.00297114000000000	+0.193%	70,910	+11.367%
2025-11-02	0.00296467000000000	0.00297086000000000	0.00294130000000000	0.00296543000000000	+0.096%	4,966	+11.582%
2025-10-31	0.00297459000000000	0.00298391000000000	0.00296258000000000	0.00296258000000000	-0.463%	65,874	+11.689%
2025-10-30	0.00298045000000000	0.00299326000000000	0.00296180000000000	0.00297637000000000	-0.204%	87,031	+11.172%
2025-10-29	0.00300018000000000	0.00300576000000000	0.00296675000000000	0.00298244000000000	-0.593%	82,094	+10.945%
2025-10-28	0.00299092000000000	0.00301924000000000	0.00298541000000000	0.00300022000000000	+0.164%	65,427	+10.288%
2025-10-27	0.00297842000000000	0.00299812000000000	0.00297149000000000	0.00299531000000000	+0.565%	72,680	+10.469%
2025-10-26	0.00297291000000000	0.00298677000000000	0.00296820000000000	0.00297847000000000	+0.235%	5,882	+11.093%
2025-10-24	0.00297022000000000	0.00299425000000000	0.00296987000000000	0.00297148000000000	+0.034%	71,796	+11.355%
2025-10-23	0.00297879000000000	0.00298180000000000	0.00295415000000000	0.00297047000000000	-0.340%	77,370	+11.392%
2025-10-22	0.00297392000000000	0.00298767000000000	0.00296882000000000	0.00298060000000000	+0.088%	82,438	+11.014%
2025-10-21	0.00298648000000000	0.00299438000000000	0.00296019000000000	0.00297799000000000	-0.406%	101,442	+11.111%
2025-10-20	0.00299089000000000	0.00300292000000000	0.00297301000000000	0.00299013000000000	-0.031%	87,802	+10.660%
2025-10-19	0.00298839000000000	0.00299469000000000	0.00298462000000000	0.00299105000000000	+0.098%	4,960	+10.626%
2025-10-17	0.00299882000000000	0.00300613000000000	0.00298538000000000	0.00298811000000000	-0.368%	84,132	+10.735%
2025-10-16	0.00297806000000000	0.00300247000000000	0.00297191000000000	0.00299916000000000	+0.711%	90,293	+10.327%
2025-10-15	0.00295925000000000	0.00298332000000000	0.00295925000000000	0.00297798000000000	+0.634%	84,839	+11.112%
2025-10-14	0.00295079000000000	0.00296733000000000	0.00293516000000000	0.00295923000000000	+0.299%	92,183	+11.816%
2025-10-13	0.00295540000000000	0.00297086000000000	0.00293078000000000	0.00295040000000000	-0.168%	75,561	+12.150%
2025-10-12	0.00295212000000000	0.00295921000000000	0.00294606000000000	0.00295536000000000	+0.094%	6,294	+11.962%
2025-10-10	0.00295479000000000	0.00296855000000000	0.00294846000000000	0.00295257000000000	-0.077%	82,889	+12.068%
2025-10-09	0.00296767000000000	0.00297816000000000	0.00293110000000000	0.00295486000000000	-0.498%	87,244	+11.981%
2025-10-08	0.00296183000000000	0.00297507000000000	0.00294720000000000	0.00296966000000000	+0.275%	92,375	+11.423%
2025-10-07	0.00300713000000000	0.00301209000000000	0.00294187000000000	0.00296152000000000	-1.570%	80,156	+11.729%
2025-10-06	0.00301167000000000	0.00302157000000000	0.00299113000000000	0.00300875000000000	-0.178%	82,310	+9.975%
2025-10-05	0.00300830000000000	0.00301848000000000	0.00300420000000000	0.00301413000000000	-0.124%	6,315	+9.779%
2025-10-03	0.00300986000000000	0.00302955000000000	0.00300796000000000	0.00301786000000000	+0.255%	63,904	+9.643%
2025-10-02	0.00301272000000000	0.00302438000000000	0.00298686000000000	0.00301018000000000	-0.084%	69,958	+9.923%
2025-10-01	0.00300814000000000	0.00302991000000000	0.00299419000000000	0.00301271000000000	+0.183%	82,952	+9.831%
2025-09-30	0.00299677000000000	0.00301693000000000	0.00298638000000000	0.00300722000000000	+0.373%	72,376	+10.031%
2025-09-29	0.00298348000000000	0.00300834000000000	0.00297387000000000	0.00299605000000000	+0.333%	71,138	+10.441%
2025-09-28	0.00297750000000000	0.00298711000000000	0.00296200000000000	0.00298611000000000	-0.004%	3,954	+10.809%
2025-09-26	0.00297036000000000	0.00299378000000000	0.00296891000000000	0.00298623000000000	+0.546%	76,077	+10.805%
2025-09-25	0.00299699000000000	0.00300823000000000	0.00296174000000000	0.00297000000000000	-0.928%	84,157	+11.410%
2025-09-24	0.00302594000000000	0.00305345000000000	0.00298866000000000	0.00299783000000000	-0.914%	91,643	+10.376%
2025-09-23	0.00303010000000000	0.00303683000000000	0.00300654000000000	0.00302547000000000	-0.160%	90,424	+9.367%
2025-09-22	0.00299775000000000	0.00303505000000000	0.00299775000000000	0.00303031000000000	+1.050%	81,169	+9.193%
2025-09-21	0.00299445000000000	0.00301137000000000	0.00298121000000000	0.00299882000000000	-0.137%	5,983	+10.339%
2025-09-19	0.00301997000000000	0.00302669000000000	0.00299749000000000	0.00300292000000000	-0.720%	85,265	+10.189%
2025-09-18	0.00302860000000000	0.00305183000000000	0.00300877000000000	0.00302469000000000	-0.138%	95,754	+9.396%
2025-09-17	0.00304399000000000	0.00306004000000000	0.00286708000000000	0.00302887000000000	-0.509%	95,459	+9.245%
2025-09-16	0.00301696000000000	0.00305000000000000	0.00301652000000000	0.00304438000000000	+0.903%	97,219	+8.688%
2025-09-15	0.00299990000000000	0.00302473000000000	0.00298641000000000	0.00301713000000000	+0.596%	82,317	+9.670%
2025-09-14	0.00298915000000000	0.00300173000000000	0.00296237000000000	0.00299926000000000	+0.087%	6,410	+10.323%
2025-09-12	0.00299334000000000	0.00300771000000000	0.00298375000000000	0.00299665000000000	+0.091%	82,411	+10.419%
2025-09-11	0.00297460000000000	0.00299943000000000	0.00296435000000000	0.00299393000000000	+0.642%	86,208	+10.520%
2025-09-10	0.00297301000000000	0.00298575000000000	0.00295156000000000	0.00297484000000000	+0.004%	89,017	+11.229%
2025-09-09	0.00299101000000000	0.00299535000000000	0.00295464000000000	0.00297472000000000	-0.532%	92,530	+11.233%
2025-09-08	0.00297683000000000	0.00299283000000000	0.00297532000000000	0.00299064000000000	+0.423%	76,881	+10.641%
2025-09-07	0.00296957000000000	0.00297958000000000	0.00294417000000000	0.00297805000000000	+0.084%	4,964	+11.109%
2025-09-05	0.00296321000000000	0.00299748000000000	0.00296285000000000	0.00297555000000000	+0.433%	82,080	+11.202%
2025-09-04	0.00295983000000000	0.00296568000000000	0.00294098000000000	0.00296273000000000	+0.060%	77,087	+11.683%
2025-09-03	0.00293574000000000	0.00296971000000000	0.00292770000000000	0.00296094000000000	+0.785%	97,171	+11.751%
2025-09-02	0.00296101000000000	0.00296370000000000	0.00292908000000000	0.00293787000000000	-0.769%	103,557	+12.629%
2025-09-01	0.00294323000000000	0.00296896000000000	0.00293987000000000	0.00296064000000000	+0.598%	62,790	+11.762%
2025-08-31	0.00294215000000000	0.00294733000000000	0.00293424000000000	0.00294303000000000	+0.243%	3,947	+12.431%
2025-08-29	0.00294223000000000	0.00295323000000000	0.00293310000000000	0.00293591000000000	-0.224%	71,106	+12.704%
2025-08-28	0.00293207000000000	0.00294846000000000	0.00292325000000000	0.00294249000000000	+0.231%	74,254	+12.452%
2025-08-27	0.00293540000000000	0.00293821000000000	0.00291257000000000	0.00293570000000000	+0.007%	78,917	+12.712%
2025-08-26	0.00291806000000000	0.00294511000000000	0.00291370000000000	0.00293549000000000	+0.595%	78,360	+12.720%
2025-08-25	0.00295014000000000	0.00296090000000000	0.00291122000000000	0.00291814000000000	-1.085%	73,260	+13.390%
2025-08-24	0.00294891000000000	0.00295922000000000	0.00293984000000000	0.00295014000000000	+0.300%	7,836	+12.160%
2025-08-22	0.00292395000000000	0.00297360000000000	0.00291444000000000	0.00294131000000000	+0.579%	87,415	+12.497%
2025-08-21	0.00295039000000000	0.00295169000000000	0.00291820000000000	0.00292438000000000	-0.900%	81,375	+13.148%
2025-08-20	0.00295257000000000	0.00296044000000000	0.00293004000000000	0.00295093000000000	-0.113%	82,275	+12.130%
2025-08-19	0.00295282000000000	0.00297139000000000	0.00294196000000000	0.00295426000000000	+0.117%	78,141	+12.004%
2025-08-18	0.00295756000000000	0.00296705000000000	0.00277542000000000	0.00295081000000000	-0.160%	89,298	+12.135%
2025-08-17	0.00295372000000000	0.00295912000000000	0.00294420000000000	0.00295555000000000	+0.391%	4,570	+11.955%
2025-08-15	0.00294354000000000	0.00296806000000000	0.00294272000000000	0.00294404000000000	+0.022%	45,452	+12.392%
2025-08-14	0.00296025000000000	0.00296327000000000	0.00293212000000000	0.00294339000000000	-0.570%	53,815	+12.417%
2025-08-13	0.00294995000000000	0.00296943000000000	0.00294708000000000	0.00296027000000000	+0.364%	51,643	+11.776%
2025-08-12	0.00293387000000000	0.00295957000000000	0.00292792000000000	0.00294953000000000	+0.534%	53,828	+12.183%
2025-08-11	0.00294424000000000	0.00295356000000000	0.00291814000000000	0.00293387000000000	-0.319%	49,192	+12.782%
2025-08-10	0.00293486000000000	0.00294426000000000	0.00292732000000000	0.00294327000000000	+0.118%	2,587	+12.422%
2025-08-08	0.00293979000000000	0.00295291000000000	0.00292901000000000	0.00293980000000000	-0.008%	47,316	+12.555%
2025-08-07	0.00292695000000000	0.00294405000000000	0.00292275000000000	0.00294003000000000	+0.440%	54,480	+12.546%
2025-08-06	0.00290580000000000	0.00293070000000000	0.00290220000000000	0.00292716000000000	+0.740%	53,282	+13.041%
2025-08-05	0.00290045000000000	0.00291086000000000	0.00288399000000000	0.00290566000000000	+0.218%	53,162	+13.877%
2025-08-04	0.00290709000000000	0.00291038000000000	0.00288578000000000	0.00289934000000000	-0.257%	56,934	+14.125%
2025-08-03	0.00290235000000000	0.00291125000000000	0.00289450000000000	0.00290681000000000	+0.164%	4,412	+13.832%
2025-08-01	0.00285260000000000	0.00291087000000000	0.00284416000000000	0.00290205000000000	+1.737%	55,307	+14.019%
2025-07-31	0.00285282000000000	0.00286659000000000	0.00284045000000000	0.00285251000000000	-0.019%	58,227	+15.999%
2025-07-30	0.00288670000000000	0.00289961000000000	0.00283583000000000	0.00285306000000000	-1.144%	57,831	+15.976%
2025-07-29	0.00291392000000000	0.00291867000000000	0.00287752000000000	0.00288608000000000	-0.965%	55,557	+14.650%
2025-07-28	0.00296472000000000	0.00296916000000000	0.00290261000000000	0.00291420000000000	-1.699%	52,816	+13.543%
2025-07-27	0.00295880000000000	0.00296702000000000	0.00295583000000000	0.00296458000000000	+0.415%	4,070	+11.614%
2025-07-25	0.00295514000000000	0.00296767000000000	0.00294766000000000	0.00295233000000000	-0.098%	48,102	+12.077%
2025-07-24	0.00295126000000000	0.00296474000000000	0.00293617000000000	0.00295524000000000	+0.145%	55,956	+11.967%
2025-07-23	0.00293972000000000	0.00295616000000000	0.00293359000000000	0.00295097000000000	+0.379%	57,971	+12.129%
2025-07-22	0.00292816000000000	0.00294768000000000	0.00292397000000000	0.00293983000000000	+0.411%	49,849	+12.553%
2025-07-21	0.00291083000000000	0.00293620000000000	0.00290865000000000	0.00292779000000000	+0.580%	46,271	+13.016%
2025-07-20	0.00290853000000000	0.00291229000000000	0.00290552000000000	0.00291090000000000	+0.079%	3,922	+13.672%
2025-07-18	0.00290730000000000	0.00292442000000000	0.00290631000000000	0.00290860000000000	+0.045%	47,875	+13.762%
2025-07-17	0.00290881000000000	0.00290959000000000	0.00289293000000000	0.00290730000000000	-0.074%	52,262	+13.813%
2025-07-16	0.00289601000000000	0.00293213000000000	0.00289343000000000	0.00290944000000000	+0.439%	57,258	+13.729%
2025-07-15	0.00291487000000000	0.00292314000000000	0.00288457000000000	0.00289673000000000	-0.608%	51,380	+14.228%
2025-07-14	0.00291714000000000	0.00292361000000000	0.00290628000000000	0.00291444000000000	-0.057%	49,162	+13.534%
2025-07-13	0.00290654000000000	0.00291619000000000	0.00290056000000000	0.00291610000000000	-0.311%	4,550	+13.469%
2025-07-11	0.00293230000000000	0.00293430000000000	0.00291169000000000	0.00292521000000000	-0.234%	51,806	+13.116%
2025-07-10	0.00293502000000000	0.00294224000000000	0.00292260000000000	0.00293207000000000	-0.056%	49,170	+12.851%
2025-07-09	0.00292626000000000	0.00293379000000000	0.00291895000000000	0.00293370000000000	+0.251%	51,779	+12.789%
2025-07-08	0.00293207000000000	0.00295033000000000	0.00291871000000000	0.00292635000000000	-0.215%	53,307	+13.072%
2025-07-07	0.00295333000000000	0.00295795000000000	0.00291906000000000	0.00293265000000000	-0.711%	51,290	+12.829%
2025-07-06	0.00294837000000000	0.00295390000000000	0.00294481000000000	0.00295365000000000	+0.645%	2,830	+12.027%
2025-07-04	0.00294869000000000	0.00295817000000000	0.00293208000000000	0.00293472000000000	-0.483%	47,685	+12.749%
2025-07-03	0.00294613000000000	0.00295515000000000	0.00292800000000000	0.00294896000000000	+0.081%	49,530	+12.205%
2025-07-02	0.00295387000000000	0.00295609000000000	0.00293123000000000	0.00294656000000000	-0.249%	53,278	+12.296%
2025-07-01	0.00294825000000000	0.00296491000000000	0.00294143000000000	0.00295392000000000	+0.182%	56,723	+12.017%
2025-06-30	0.00293525000000000	0.00295009000000000	0.00292728000000000	0.00294856000000000	+0.483%	55,723	+12.220%
2025-06-29	0.00292906000000000	0.00293980000000000	0.00292072000000000	0.00293440000000000	-0.056%	4,063	+12.762%
2025-06-27	0.00292295000000000	0.00294590000000000	0.00291906000000000	0.00293603000000000	+0.484%	51,795	+12.699%
2025-06-26	0.00291212000000000	0.00293744000000000	0.00288341000000000	0.00292189000000000	+0.345%	58,009	+13.244%
2025-06-25	0.00289110000000000	0.00291221000000000	0.00288833000000000	0.00291185000000000	+0.722%	55,008	+13.635%
2025-06-24	0.00287547000000000	0.00290267000000000	0.00287352000000000	0.00289099000000000	+0.525%	55,201	+14.455%
2025-06-23	0.00285060000000000	0.00287825000000000	0.00283344000000000	0.00287590000000000	+0.901%	58,821	+15.055%
2025-06-22	0.00283013000000000	0.00285245000000000	0.00282618000000000	0.00285023000000000	-0.406%	5,259	+16.092%
2025-06-20	0.00285175000000000	0.00286526000000000	0.00284772000000000	0.00286185000000000	+0.326%	49,195	+15.620%
2025-06-19	0.00284345000000000	0.00285404000000000	0.00283439000000000	0.00285256000000000	+0.303%	52,799	+15.997%
2025-06-18	0.00284047000000000	0.00286167000000000	0.00282889000000000	0.00284393000000000	+0.133%	56,438	+16.349%
2025-06-17	0.00286914000000000	0.00287732000000000	0.00283317000000000	0.00284016000000000	-0.992%	57,489	+16.503%
2025-06-16	0.00286178000000000	0.00289897000000000	0.00285402000000000	0.00286863000000000	+1.285%	55,664	+15.347%
2025-06-15	0.00283223000000000	0.00283223000000000	0.00283223000000000	0.00283223000000000	-0.965%	1	+16.829%
2025-06-13	0.00288267000000000	0.00289888000000000	0.00284158000000000	0.00285983000000000	-1.045%	57,322	+15.702%
2025-06-12	0.00287412000000000	0.00289995000000000	0.00286588000000000	0.00289002000000000	+0.584%	56,429	+14.493%
2025-06-11	0.00285050000000000	0.00287684000000000	0.00284151000000000	0.00287325000000000	+0.833%	54,818	+15.162%
2025-06-10	0.00284129000000000	0.00285570000000000	0.00282783000000000	0.00284951000000000	+0.292%	52,062	+16.121%
2025-06-09	0.00282262000000000	0.00284595000000000	0.00282262000000000	0.00284121000000000	+0.665%	48,347	+16.460%
2025-06-08	0.00281664000000000	0.00282403000000000	0.00281489000000000	0.00282243000000000	+0.186%	2,726	+17.235%
2025-06-06	0.00283707000000000	0.00283923000000000	0.00281505000000000	0.00281718000000000	-0.690%	47,823	+17.454%
2025-06-05	0.00282944000000000	0.00284821000000000	0.00282392000000000	0.00283674000000000	+0.265%	55,331	+16.644%
2025-06-04	0.00281752000000000	0.00283497000000000	0.00281075000000000	0.00282924000000000	+0.419%	51,923	+16.953%
2025-06-03	0.00283854000000000	0.00283909000000000	0.00280954000000000	0.00281744000000000	-0.740%	52,974	+17.443%
2025-06-02	0.00280695000000000	0.00284080000000000	0.00280636000000000	0.00283844000000000	+1.130%	52,961	+16.574%
2025-06-01	0.00280057000000000	0.00282245000000000	0.00278687000000000	0.00280672000000000	+0.085%	3,791	+17.891%
2025-05-30	0.00281507000000000	0.00282095000000000	0.00279953000000000	0.00280434000000000	-0.374%	51,688	+17.991%
2025-05-29	0.00278132000000000	0.00281864000000000	0.00277474000000000	0.00281486000000000	+1.433%	58,835	+17.550%
2025-05-28	0.00280637000000000	0.00281220000000000	0.00276734000000000	0.00277510000000000	-1.100%	55,787	+19.235%
2025-05-27	0.00282065000000000	0.00282618000000000	0.00278848000000000	0.00280596000000000	-0.477%	58,699	+17.923%
2025-05-26	0.00281424000000000	0.00283033000000000	0.00280764000000000	0.00281940000000000	+0.196%	52,664	+17.361%
2025-05-25	0.00280741000000000	0.00281712000000000	0.00280638000000000	0.00281388000000000	+0.244%	4,159	+17.591%
2025-05-23	0.00279432000000000	0.00282353000000000	0.00279065000000000	0.00280704000000000	+0.453%	54,996	+17.878%
2025-05-22	0.00281146000000000	0.00281521000000000	0.00277966000000000	0.00279439000000000	-0.600%	61,706	+18.411%
2025-05-21	0.00280265000000000	0.00282262000000000	0.00279815000000000	0.00281126000000000	+0.305%	67,167	+17.701%
2025-05-20	0.00278924000000000	0.00280535000000000	0.00277823000000000	0.00280270000000000	+0.433%	62,433	+18.060%
2025-05-19	0.00277447000000000	0.00280302000000000	0.00276294000000000	0.00279062000000000	+0.573%	62,731	+18.571%
2025-05-18	0.00277317000000000	0.00277473000000000	0.00276218000000000	0.00277473000000000	+0.268%	1,267	+19.250%
2025-05-16	0.00277680000000000	0.00278666000000000	0.00275934000000000	0.00276731000000000	-0.345%	51,910	+19.570%
2025-05-15	0.00277086000000000	0.00278315000000000	0.00276333000000000	0.00277689000000000	+0.220%	61,934	+19.158%
2025-05-14	0.00276529000000000	0.00278503000000000	0.00275969000000000	0.00277079000000000	+0.287%	65,114	+19.420%
2025-05-13	0.00273882000000000	0.00277044000000000	0.00273100000000000	0.00276285000000000	+0.919%	64,585	+19.763%
2025-05-12	0.00277758000000000	0.00278489000000000	0.00271292000000000	0.00273768000000000	-1.434%	65,339	+20.864%
2025-05-11	0.00276257000000000	0.00278013000000000	0.00275501000000000	0.00277752000000000	-0.036%	4,908	+19.131%
2025-05-09	0.00276622000000000	0.00279318000000000	0.00275458000000000	0.00277851000000000	+0.446%	60,258	+19.088%
2025-05-08	0.00279335000000000	0.00280373000000000	0.00274972000000000	0.00276616000000000	-0.997%	69,100	+19.620%
2025-05-07	0.00280081000000000	0.00281442000000000	0.00277559000000000	0.00279401000000000	-0.166%	64,916	+18.428%
2025-05-06	0.00280265000000000	0.00281426000000000	0.00278351000000000	0.00279866000000000	-0.127%	69,995	+18.231%
2025-05-05	0.00279609000000000	0.00281556000000000	0.00278942000000000	0.00280223000000000	+0.258%	57,308	+18.080%
2025-05-04	0.00278623000000000	0.00279643000000000	0.00278121000000000	0.00279502000000000	+0.389%	3,810	+18.385%
2025-05-02	0.00279159000000000	0.00281495000000000	0.00278128000000000	0.00278419000000000	-0.225%	62,899	+18.845%
2025-05-01	0.00279682000000000	0.00280730000000000	0.00277851000000000	0.00279047000000000	-0.197%	67,492	+18.578%
2025-04-30	0.00281414000000000	0.00282097000000000	0.00278516000000000	0.00279597000000000	-0.662%	68,194	+18.345%
2025-04-29	0.00281927000000000	0.00282583000000000	0.00280152000000000	0.00281459000000000	-0.167%	65,511	+17.562%
2025-04-28	0.00278853000000000	0.00282597000000000	0.00278853000000000	0.00281929000000000	+1.119%	62,885	+17.366%
2025-04-27	0.00278231000000000	0.00279318000000000	0.00278231000000000	0.00278809000000000	-0.263%	3,603	+18.679%
2025-04-25	0.00279548000000000	0.00280809000000000	0.00277871000000000	0.00279545000000000	+0.062%	62,901	+18.367%
2025-04-24	0.00276956000000000	0.00280573000000000	0.00276762000000000	0.00279372000000000	+0.879%	65,936	+18.440%
2025-04-23	0.00277557000000000	0.00279953000000000	0.00275703000000000	0.00276938000000000	-0.204%	69,336	+19.481%
2025-04-22	0.00282361000000000	0.00283546000000000	0.00275679000000000	0.00277504000000000	-1.671%	70,829	+19.237%
2025-04-21	0.00280434000000000	0.00284012000000000	0.00280434000000000	0.00282221000000000	+0.643%	69,841	+17.244%
2025-04-20	0.00278722000000000	0.00280632000000000	0.00278270000000000	0.00280417000000000	+0.729%	5,507	+17.999%
2025-04-17	0.00279281000000000	0.00279380000000000	0.00277340000000000	0.00278388000000000	-0.333%	59,384	+18.859%
2025-04-16	0.00276368000000000	0.00279858000000000	0.00274803000000000	0.00279318000000000	+1.105%	70,048	+18.463%
2025-04-15	0.00276331000000000	0.00276814000000000	0.00274077000000000	0.00276265000000000	+0.348%	19,516	+19.772%
2025-04-14	0.00276410000000000	0.00279320000000000	0.00274805000000000	0.00275307000000000	-0.396%	70,147	+20.189%
2025-04-13	0.00275324000000000	0.00276669000000000	0.00274762000000000	0.00276401000000000	+0.417%	5,860	+19.713%
2025-04-11	0.00275317000000000	0.00280325000000000	0.00274626000000000	0.00275253000000000	-0.057%	70,285	+20.212%
2025-04-10	0.00270628000000000	0.00277822000000000	0.00270278000000000	0.00275409000000000	+2.039%	75,766	+20.144%

.dark-mode .jtR1Hh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jtR1Hh{ color: #333333; background-color: white; border: 2px solid #333333; }HUFUSDHungarian forint / United States dollarforex

HUFUSD
Hungarian forint / United States dollar
forex