Dark

HNLUSD
Honduran lempira / United States dollar
forex

Market Open

Jul 13, 2026 7:34:00 PM EDT

0.0370USD+0.767%(+0.0003)6

0.0370Bid 0.0374Ask 0.0004Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-13	0.03662815	0.03699593	0.03662815	0.03699593	+0.767%	5	0.000%
2026-07-12	0.03671446	0.03671446	0.03671446	0.03671446	-0.651%	1	+0.767%
2026-07-10	0.03680404	0.03696858	0.03674162	0.03695492	-0.037%	5	+0.111%
2026-07-09	0.03682550	0.03696858	0.03676125	0.03696858	+0.575%	5	+0.074%
2026-07-08	0.03667342	0.03675736	0.03667342	0.03675736	-0.010%	3	+0.649%
2026-07-07	0.03682048	0.03682080	0.03676118	0.03676118	-0.204%	4	+0.639%
2026-07-06	0.03673341	0.03683641	0.03673341	0.03683641	+0.233%	4	+0.433%
2026-07-05	0.03675092	0.03675092	0.03675092	0.03675092	+0.070%	1	+0.667%
2026-07-03	0.03683360	0.03689014	0.03672522	0.03672522	-1.246%	5	+0.737%
2026-07-02	0.03676611	0.03718855	0.03676611	0.03718855	0.000%	3	-0.518%
2026-07-01	0.03679297	0.03721623	0.03675796	0.03718855	+0.942%	6	-0.518%
2026-06-30	0.03680297	0.03684134	0.03671738	0.03684134	-1.007%	5	+0.420%
2026-06-29	0.03671772	0.03724395	0.03671772	0.03721623	+1.300%	5	-0.592%
2026-06-28	0.03673867	0.03673867	0.03673867	0.03673867	-1.357%	1	+0.700%
2026-06-26	0.03682848	0.03724395	0.03676366	0.03724395	0.000%	4	-0.666%
2026-06-25	0.03679911	0.03724395	0.03674908	0.03724395	0.000%	5	-0.666%
2026-06-24	0.03676928	0.03729952	0.03676928	0.03724395	+1.478%	6	-0.666%
2026-06-23	0.03668823	0.03729952	0.03668823	0.03670145	-0.176%	6	+0.802%
2026-06-22	0.03676608	0.03676608	0.03676608	0.03676608	-0.047%	2	+0.625%
2026-06-21	0.03681449	0.03681449	0.03678320	0.03678320	-1.237%	2	+0.578%
2026-06-19	0.03724395	0.03727171	0.03679428	0.03724395	+1.279%	4	-0.666%
2026-06-18	0.03677361	0.03677361	0.03677361	0.03677361	-0.032%	2	+0.605%
2026-06-17	0.03678528	0.03678528	0.03678528	0.03678528	-1.232%	2	+0.573%
2026-06-16	0.03674702	0.03724395	0.03674702	0.03724395	+1.210%	6	-0.666%
2026-06-15	0.03679885	0.03679885	0.03679885	0.03679885	-0.023%	2	+0.536%
2026-06-14	0.03680721	0.03680721	0.03680721	0.03680721	+0.003%	1	+0.513%
2026-06-12	0.03693070	0.03693070	0.03680594	0.03680594	-0.058%	2	+0.516%
2026-06-11	0.03682712	0.03682712	0.03682712	0.03682712	+0.091%	2	+0.458%
2026-06-10	0.03672575	0.03679375	0.03672575	0.03679375	-1.724%	3	+0.549%
2026-06-09	0.03682025	0.03743916	0.03682025	0.03743916	0.000%	3	-1.184%
2026-06-08	0.03683191	0.03743916	0.03683191	0.03743916	0.000%	3	-1.184%
2026-06-07	0.03743916	0.03743916	0.03743916	0.03743916	0.000%	1	-1.184%
2026-06-05	0.03691420	0.03743916	0.03691420	0.03743916	+1.192%	4	-1.184%
2026-06-04	0.03694102	0.03699812	0.03694102	0.03699812	-1.474%	3	-0.006%
2026-06-03	0.03755163	0.03755163	0.03697953	0.03755163	0.000%	4	-1.480%
2026-06-02	0.03693152	0.03757986	0.03693152	0.03755163	+1.563%	6	-1.480%
2026-06-01	0.03697390	0.03697390	0.03697390	0.03697390	-1.612%	2	+0.060%
2026-05-31	0.03757986	0.03757986	0.03757986	0.03757986	0.000%	1	-1.554%
2026-05-29	0.03712847	0.03757986	0.03697570	0.03757986	0.000%	3	-1.554%
2026-05-28	0.03692451	0.03757986	0.03692451	0.03757986	+1.612%	7	-1.554%
2026-05-27	0.03697789	0.03698360	0.03697789	0.03698360	-1.143%	3	+0.033%
2026-05-26	0.03699282	0.03741115	0.03699282	0.03741115	+1.135%	3	-1.110%
2026-05-25	0.03699136	0.03699136	0.03699136	0.03699136	-0.349%	2	+0.012%
2026-05-24	0.03712090	0.03712090	0.03712090	0.03712090	+0.392%	1	-0.337%
2026-05-22	0.03697611	0.03697611	0.03697611	0.03697611	-1.163%	1	+0.054%
2026-05-21	0.03700841	0.03741115	0.03700841	0.03741115	0.000%	4	-1.110%
2026-05-20	0.03698718	0.03743916	0.03698718	0.03741115	+1.131%	4	-1.110%
2026-05-19	0.03699293	0.03699293	0.03699293	0.03699293	-1.192%	2	+0.008%
2026-05-18	0.03699975	0.03743916	0.03699975	0.03743916	+1.374%	3	-1.184%
2026-05-17	0.03693180	0.03693180	0.03693180	0.03693180	-1.355%	1	+0.174%
2026-05-15	0.03683871	0.03743916	0.03683871	0.03743916	0.000%	4	-1.184%
2026-05-14	0.03700054	0.03743916	0.03700054	0.03743916	0.000%	3	-1.184%
2026-05-13	0.03700536	0.03743916	0.03700536	0.03743916	+1.161%	4	-1.184%
2026-05-12	0.03700651	0.03743916	0.03700651	0.03700946	-1.148%	6	-0.037%
2026-05-11	0.03702790	0.03743916	0.03701264	0.03743916	+0.851%	4	-1.184%
2026-05-10	0.03712312	0.03712312	0.03712312	0.03712312	-0.844%	1	-0.343%
2026-05-08	0.03690438	0.03743916	0.03690438	0.03743916	0.000%	4	-1.184%
2026-05-07	0.03689583	0.03743916	0.03689583	0.03743916	+0.075%	5	-1.184%
2026-05-06	0.03710132	0.03741115	0.03701376	0.03741115	+1.022%	4	-1.110%
2026-05-05	0.03700963	0.03703275	0.03700963	0.03703275	-1.011%	3	-0.099%
2026-05-04	0.03701765	0.03741115	0.03701765	0.03741115	0.000%	4	-1.110%
2026-05-03	0.03741115	0.03741115	0.03741115	0.03741115	0.000%	1	-1.110%
2026-05-01	0.03743916	0.03743916	0.03741115	0.03741115	-0.075%	2	-1.110%
2026-04-30	0.03701021	0.03743916	0.03701021	0.03743916	0.000%	3	-1.184%
2026-04-29	0.03701375	0.03743916	0.03701375	0.03743916	0.000%	4	-1.184%
2026-04-28	0.03694533	0.03743916	0.03690702	0.03743916	+1.301%	6	-1.184%
2026-04-27	0.03701958	0.03701958	0.03695826	0.03695826	-0.376%	6	+0.102%
2026-04-26	0.03709769	0.03709769	0.03709769	0.03709769	+0.141%	1	-0.274%
2026-04-24	0.03704532	0.03704532	0.03704532	0.03704532	-0.978%	1	-0.133%
2026-04-23	0.03691923	0.03741115	0.03691923	0.03741115	0.000%	4	-1.110%
2026-04-22	0.03699597	0.03743916	0.03699597	0.03741115	-0.075%	7	-1.110%
2026-04-21	0.03708198	0.03743916	0.03704495	0.03743916	0.000%	5	-1.184%
2026-04-20	0.03692207	0.03743916	0.03692207	0.03743916	+1.485%	5	-1.184%
2026-04-19	0.03689145	0.03689145	0.03689145	0.03689145	-1.463%	1	+0.283%
2026-04-17	0.03705368	0.03743916	0.03704693	0.03743916	+1.052%	4	-1.184%
2026-04-16	0.03715120	0.03743916	0.03704944	0.03704944	-1.041%	5	-0.144%
2026-04-15	0.03703939	0.03743916	0.03703939	0.03743916	0.000%	5	-1.184%
2026-04-14	0.03706861	0.03745318	0.03706861	0.03743916	-0.037%	5	-1.184%
2026-04-13	0.03698621	0.03745318	0.03698621	0.03745318	+0.918%	5	-1.221%
2026-04-12	0.03711244	0.03711244	0.03711244	0.03711244	-0.910%	1	-0.314%
2026-04-10	0.03707005	0.03745318	0.03707005	0.03745318	+0.112%	4	-1.221%
2026-04-09	0.03708230	0.03741115	0.03708230	0.03741115	0.000%	4	-1.110%
2026-04-08	0.03743113	0.03743113	0.03707960	0.03741115	0.000%	5	-1.110%
2026-04-07	0.03704820	0.03743916	0.03704820	0.03741115	-0.075%	4	-1.110%
2026-04-06	0.03741115	0.03743916	0.03741115	0.03743916	+0.853%	4	-1.184%
2026-04-05	0.03712261	0.03712261	0.03712261	0.03712261	0.000%	1	-0.341%
2026-04-03	0.03712261	0.03712261	0.03712261	0.03712261	-0.771%	1	-0.341%
2026-04-02	0.03703312	0.03741115	0.03703301	0.03741115	0.000%	5	-1.110%
2026-04-01	0.03705068	0.03745318	0.03705068	0.03741115	-0.112%	4	-1.110%
2026-03-31	0.03700903	0.03757986	0.03700903	0.03745318	+1.332%	5	-1.221%
2026-03-30	0.03705883	0.03757986	0.03693227	0.03696097	-0.586%	6	+0.095%
2026-03-29	0.03717879	0.03717879	0.03717879	0.03717879	-1.067%	1	-0.492%
2026-03-27	0.03708337	0.03757986	0.03705336	0.03757986	+1.309%	5	-1.554%
2026-03-26	0.03702875	0.03757986	0.03702875	0.03709447	-1.217%	6	-0.266%
2026-03-25	0.03723444	0.03757986	0.03713858	0.03755163	+0.866%	6	-1.480%
2026-03-24	0.03726543	0.03757986	0.03714980	0.03722931	-0.858%	7	-0.627%
2026-03-23	0.03711684	0.03755163	0.03711684	0.03755163	+0.845%	5	-1.480%
2026-03-22	0.03723698	0.03723698	0.03723698	0.03723698	-0.689%	1	-0.647%
2026-03-20	0.03744512	0.03749531	0.03718333	0.03749531	+0.150%	6	-1.332%
2026-03-19	0.03694424	0.03743916	0.03694424	0.03743916	+0.075%	6	-1.184%
2026-03-18	0.03725887	0.03743916	0.03712131	0.03741115	-0.075%	7	-1.110%
2026-03-17	0.03720524	0.03743916	0.03720460	0.03743916	+0.075%	7	-1.184%
2026-03-16	0.03708698	0.03743916	0.03708698	0.03741115	+0.652%	7	-1.110%
2026-03-15	0.03716864	0.03716864	0.03716864	0.03716864	-0.723%	1	-0.465%
2026-03-13	0.03704632	0.03743916	0.03704632	0.03743916	+1.079%	5	-1.184%
2026-03-12	0.03703129	0.03743916	0.03703129	0.03703940	-1.068%	8	-0.117%
2026-03-11	0.03714215	0.03743916	0.03714215	0.03743916	+0.075%	6	-1.184%
2026-03-10	0.03736255	0.03741115	0.03714822	0.03741115	0.000%	4	-1.110%
2026-03-09	0.03700537	0.03741115	0.03700537	0.03741115	+0.102%	5	-1.110%
2026-03-08	0.03737301	0.03737301	0.03737301	0.03737301	+0.551%	1	-1.009%
2026-03-06	0.03718528	0.03718528	0.03716837	0.03716837	-0.028%	2	-0.464%
2026-03-05	0.03715838	0.03717872	0.03715838	0.03717872	-0.993%	3	-0.492%
2026-03-04	0.03716628	0.03755163	0.03716628	0.03755163	0.000%	5	-1.480%
2026-03-03	0.03706894	0.03755163	0.03706894	0.03755163	0.000%	4	-1.480%
2026-03-02	0.03716976	0.03755163	0.03714818	0.03755163	+0.800%	6	-1.480%
2026-03-01	0.03725376	0.03725376	0.03725376	0.03725376	-0.719%	1	-0.692%
2026-02-27	0.03714792	0.03752345	0.03714792	0.03752345	0.000%	5	-1.406%
2026-02-26	0.03731084	0.03755163	0.03719691	0.03752345	+0.570%	8	-1.406%
2026-02-25	0.03719503	0.03755163	0.03719503	0.03731084	+0.351%	6	-0.844%
2026-02-24	0.03725001	0.03755163	0.03718035	0.03718035	-0.322%	6	-0.496%
2026-02-23	0.03738832	0.03738832	0.03724764	0.03730043	+0.042%	6	-0.816%
2026-02-22	0.03728463	0.03728463	0.03728463	0.03728463	-0.711%	1	-0.774%
2026-02-20	0.03713487	0.03757986	0.03713266	0.03755163	-0.075%	6	-1.480%
2026-02-19	0.03708729	0.03757986	0.03708729	0.03757986	+0.075%	5	-1.554%
2026-02-18	0.03723010	0.03757986	0.03720385	0.03755163	+0.825%	6	-1.480%
2026-02-17	0.03719330	0.03757986	0.03718327	0.03724424	+0.023%	9	-0.667%
2026-02-16	0.03727163	0.03727163	0.03723569	0.03723569	-0.151%	3	-0.644%
2026-02-15	0.03729189	0.03729189	0.03729189	0.03729189	-0.766%	1	-0.794%
2026-02-13	0.03719253	0.03759398	0.03719253	0.03757986	-0.038%	5	-1.554%
2026-02-12	0.03716616	0.03759398	0.03716616	0.03759398	0.000%	5	-1.591%
2026-02-11	0.03723144	0.03759398	0.03723144	0.03759398	0.000%	5	-1.591%
2026-02-10	0.03737795	0.03759398	0.03726085	0.03759398	+0.038%	7	-1.591%
2026-02-09	0.03737960	0.03759398	0.03728597	0.03757986	+0.569%	7	-1.554%
2026-02-08	0.03736727	0.03736727	0.03736727	0.03736727	-0.603%	1	-0.994%
2026-02-06	0.03723123	0.03759398	0.03723123	0.03759398	0.000%	3	-1.591%
2026-02-05	0.03759398	0.03759398	0.03724096	0.03759398	+0.863%	6	-1.591%
2026-02-04	0.03737280	0.03739365	0.03727218	0.03727218	+0.009%	4	-0.741%
2026-02-03	0.03712665	0.03726882	0.03709774	0.03726882	-0.865%	5	-0.732%
2026-02-02	0.03705156	0.03759398	0.03705156	0.03759398	+1.605%	5	-1.591%
2026-02-01	0.03700022	0.03700022	0.03700022	0.03700022	-1.542%	1	-0.012%
2026-01-30	0.03720613	0.03757986	0.03720613	0.03757986	+0.733%	6	-1.554%
2026-01-29	0.03728167	0.03730635	0.03728167	0.03730635	-0.039%	3	-0.832%
2026-01-28	0.03760645	0.03760645	0.03732094	0.03732094	-0.689%	4	-0.871%
2026-01-27	0.03738740	0.03757986	0.03734573	0.03757986	+0.549%	5	-1.554%
2026-01-26	0.03768523	0.03768523	0.03731313	0.03737450	-0.593%	4	-1.013%
2026-01-25	0.03759734	0.03759734	0.03759734	0.03759734	+0.741%	1	-1.600%
2026-01-23	0.03745521	0.03745521	0.03732081	0.03732081	-0.689%	2	-0.871%
2026-01-22	0.03723282	0.03757986	0.03723282	0.03757986	-0.038%	6	-1.554%
2026-01-21	0.03729697	0.03759398	0.03729697	0.03759398	+0.414%	4	-1.591%
2026-01-20	0.03736187	0.03743916	0.03733258	0.03743916	+0.313%	4	-1.184%
2026-01-19	0.03732019	0.03732240	0.03731650	0.03732240	+0.157%	5	-0.875%
2026-01-18	0.03726400	0.03726400	0.03726400	0.03726400	-0.468%	1	-0.719%
2026-01-16	0.03723463	0.03743916	0.03723463	0.03743916	+0.075%	4	-1.184%
2026-01-15	0.03727651	0.03743916	0.03727651	0.03741115	-0.075%	6	-1.110%
2026-01-14	0.03720542	0.03745318	0.03720542	0.03743916	-0.037%	5	-1.184%
2026-01-13	0.03724871	0.03752345	0.03723656	0.03745318	-0.187%	6	-1.221%
2026-01-12	0.03734317	0.03760812	0.03732938	0.03752345	+0.647%	5	-1.406%
2026-01-11	0.03728214	0.03728214	0.03728214	0.03728214	-0.867%	1	-0.768%
2026-01-09	0.03723757	0.03769318	0.03723757	0.03760812	-0.226%	4	-1.628%
2026-01-08	0.03729082	0.03769318	0.03729082	0.03769318	0.000%	4	-1.850%
2026-01-07	0.03729734	0.03772161	0.03729734	0.03769318	-0.075%	6	-1.850%
2026-01-06	0.03747068	0.03772161	0.03734725	0.03772161	+0.075%	5	-1.924%
2026-01-05	0.03725024	0.03769318	0.03724117	0.03769318	+1.091%	7	-1.850%
2026-01-04	0.03734639	0.03734639	0.03728637	0.03728637	-0.967%	2	-0.779%
2026-01-02	0.03732999	0.03765060	0.03732999	0.03765060	+0.937%	3	-1.739%
2025-12-31	0.03725025	0.03734160	0.03724533	0.03730124	-0.592%	5	-0.818%
2025-12-30	0.03736214	0.03759398	0.03732210	0.03752345	-0.188%	7	-1.406%
2025-12-29	0.03731423	0.03772161	0.03731423	0.03759398	+0.701%	5	-1.591%
2025-12-28	0.03733212	0.03733212	0.03733212	0.03733212	0.000%	1	-0.901%
2025-12-24	0.03734577	0.03736793	0.03733212	0.03733212	-1.033%	5	-0.901%
2025-12-23	0.03746309	0.03773585	0.03734910	0.03772161	-0.038%	8	-1.924%
2025-12-22	0.03737314	0.03780718	0.03734234	0.03773585	+1.032%	16	-1.961%
2025-12-21	0.03735049	0.03735049	0.03735049	0.03735049	-0.797%	1	-0.949%
2025-12-19	0.03737361	0.03800836	0.03735049	0.03765060	-0.941%	4	-1.739%
2025-12-18	0.03744530	0.03800836	0.03733855	0.03800836	+0.190%	5	-2.664%
2025-12-17	0.03730900	0.03795066	0.03730154	0.03793627	-0.038%	7	-2.479%
2025-12-16	0.03737081	0.03795066	0.03735742	0.03795066	+0.038%	6	-2.516%
2025-12-15	0.03742462	0.03795066	0.03737209	0.03793627	+1.333%	7	-2.479%
2025-12-14	0.03743705	0.03743705	0.03743705	0.03743705	-1.353%	1	-1.178%
2025-12-12	0.03744623	0.03795066	0.03736820	0.03795066	0.000%	3	-2.516%
2025-12-11	0.03757369	0.03795066	0.03738592	0.03795066	+1.070%	9	-2.516%
2025-12-10	0.03729473	0.03795066	0.03729473	0.03754896	-1.058%	7	-1.473%
2025-12-09	0.03790751	0.03795066	0.03733372	0.03795066	+1.586%	8	-2.516%
2025-12-08	0.03737618	0.03737618	0.03735810	0.03735810	-0.019%	3	-0.969%
2025-12-07	0.03736527	0.03736527	0.03736527	0.03736527	-1.430%	1	-0.988%
2025-12-05	0.03728787	0.03790751	0.03728787	0.03790751	+0.038%	4	-2.405%
2025-12-04	0.03733928	0.03789314	0.03733928	0.03789314	0.000%	5	-2.368%
2025-12-03	0.03742812	0.03789314	0.03734680	0.03789314	+0.076%	6	-2.368%
2025-12-02	0.03730518	0.03786445	0.03730518	0.03786445	+0.076%	5	-2.294%
2025-12-01	0.03749055	0.03783579	0.03738038	0.03783579	+0.979%	6	-2.220%
2025-11-30	0.03746891	0.03746891	0.03746891	0.03746891	-0.895%	1	-1.262%
2025-11-28	0.03736179	0.03780718	0.03736179	0.03780718	+1.160%	6	-2.146%
2025-11-27	0.03747789	0.03747789	0.03737373	0.03737373	-0.960%	3	-1.011%
2025-11-26	0.03753899	0.03773585	0.03735748	0.03773585	+0.595%	8	-1.961%
2025-11-25	0.03732110	0.03769318	0.03728452	0.03751257	-0.479%	6	-1.377%
2025-11-24	0.03739466	0.03773585	0.03736854	0.03769318	+0.758%	5	-1.850%
2025-11-23	0.03740944	0.03740944	0.03740944	0.03740944	-0.865%	1	-1.105%
2025-11-21	0.03744318	0.03773585	0.03737760	0.03773585	+0.965%	5	-1.961%
2025-11-20	0.03718151	0.03737500	0.03718151	0.03737500	-0.956%	3	-1.014%
2025-11-19	0.03736227	0.03773585	0.03736227	0.03773585	+0.113%	6	-1.961%
2025-11-18	0.03736589	0.03770739	0.03736589	0.03769318	-0.038%	6	-1.850%
2025-11-17	0.03735838	0.03770739	0.03735838	0.03770739	+0.769%	5	-1.887%
2025-11-16	0.03741953	0.03741953	0.03741953	0.03741953	-0.651%	1	-1.132%
2025-11-14	0.03742050	0.03766478	0.03742050	0.03766478	+0.038%	3	-1.776%
2025-11-13	0.03742249	0.03765060	0.03742249	0.03765060	0.000%	3	-1.739%
2025-11-12	0.03740741	0.03765060	0.03739510	0.03765060	+0.639%	6	-1.739%
2025-11-11	0.03736621	0.03752345	0.03736621	0.03741161	+0.097%	6	-1.111%
2025-11-10	0.03741035	0.03752345	0.03737542	0.03737542	-0.257%	5	-1.015%
2025-11-09	0.03747167	0.03747167	0.03747167	0.03747167	+0.107%	1	-1.270%
2025-11-07	0.03747410	0.03747410	0.03743169	0.03743169	-0.245%	2	-1.164%
2025-11-06	0.03742522	0.03752345	0.03742522	0.03752345	+0.038%	4	-1.406%
2025-11-05	0.03742624	0.03752345	0.03742624	0.03750938	-0.037%	4	-1.369%
2025-11-04	0.03736997	0.03752345	0.03736997	0.03752345	0.000%	3	-1.406%
2025-11-03	0.03727655	0.03780718	0.03722174	0.03752345	+0.037%	6	-1.406%
2025-11-02	0.03750970	0.03750970	0.03750970	0.03750970	-0.937%	1	-1.370%
2025-10-31	0.03732263	0.03786445	0.03732263	0.03786445	0.000%	4	-2.294%
2025-10-30	0.03739910	0.03786445	0.03739910	0.03786445	+0.076%	5	-2.294%
2025-10-29	0.03735479	0.03783579	0.03735479	0.03783579	+0.076%	6	-2.220%
2025-10-28	0.03736794	0.03780718	0.03736794	0.03780718	+0.454%	7	-2.146%
2025-10-27	0.03739107	0.03808073	0.03739107	0.03763643	+0.377%	5	-1.702%
2025-10-26	0.03748428	0.03749524	0.03748428	0.03749524	-1.537%	2	-1.332%
2025-10-24	0.03755285	0.03809524	0.03744011	0.03808073	-0.038%	5	-2.849%
2025-10-23	0.03750210	0.03809524	0.03745200	0.03809524	+0.114%	6	-2.886%
2025-10-22	0.03740548	0.03806624	0.03740548	0.03805175	-0.038%	6	-2.775%
2025-10-21	0.03744256	0.03806624	0.03744256	0.03806624	+1.733%	8	-2.812%
2025-10-20	0.03738911	0.03803728	0.03738911	0.03741782	+0.133%	7	-1.128%
2025-10-19	0.03735177	0.03736828	0.03735177	0.03736828	+0.028%	2	-0.996%
2025-10-17	0.03762639	0.03803728	0.03735770	0.03735770	-1.787%	4	-0.968%
2025-10-16	0.03744158	0.03805175	0.03744158	0.03803728	-0.038%	5	-2.738%
2025-10-15	0.03765144	0.03806624	0.03747615	0.03805175	-0.114%	9	-2.775%
2025-10-14	0.03738641	0.03809524	0.03738641	0.03809524	+1.764%	7	-2.886%
2025-10-13	0.03761549	0.03761549	0.03742506	0.03743476	-0.399%	5	-1.172%
2025-10-12	0.03758458	0.03758458	0.03758458	0.03758458	-0.006%	1	-1.566%
2025-10-10	0.03734060	0.03806624	0.03734060	0.03758701	+0.814%	5	-1.573%
2025-10-09	0.03750338	0.03750338	0.03728349	0.03728349	-1.944%	4	-0.771%
2025-10-08	0.03747889	0.03802281	0.03747889	0.03802281	+1.590%	5	-2.701%
2025-10-07	0.03761694	0.03802281	0.03742785	0.03742785	-1.527%	11	-1.154%
2025-10-06	0.03741235	0.03800836	0.03741235	0.03800836	+1.388%	4	-2.664%
2025-10-05	0.03748803	0.03748803	0.03748803	0.03748803	-1.406%	1	-1.313%
2025-10-03	0.03797949	0.03802281	0.03746057	0.03802281	+0.114%	6	-2.701%
2025-10-02	0.03802281	0.03802281	0.03747473	0.03797949	-0.114%	5	-2.590%
2025-10-01	0.03749896	0.03802281	0.03749896	0.03802281	0.000%	3	-2.701%
2025-09-30	0.03748409	0.03802281	0.03744863	0.03802281	+0.038%	6	-2.701%
2025-09-29	0.03766243	0.03800836	0.03746043	0.03800836	+1.063%	6	-2.664%
2025-09-28	0.03760844	0.03760844	0.03760844	0.03760844	-0.977%	1	-1.629%
2025-09-26	0.03724092	0.03800836	0.03724092	0.03797949	-0.076%	5	-2.590%
2025-09-25	0.03748237	0.03803728	0.03746347	0.03800836	-0.076%	6	-2.664%
2025-09-24	0.03797949	0.03803728	0.03745844	0.03803728	+0.152%	8	-2.738%
2025-09-23	0.03749269	0.03797949	0.03749269	0.03797949	0.000%	3	-2.590%
2025-09-22	0.03747071	0.03800836	0.03747071	0.03797949	+1.282%	7	-2.590%
2025-09-21	0.03749880	0.03749880	0.03749880	0.03749880	-0.090%	1	-1.341%
2025-09-19	0.03732591	0.03753248	0.03732591	0.03753248	-1.252%	2	-1.430%
2025-09-18	0.03750016	0.03800836	0.03750016	0.03800836	+1.249%	5	-2.664%
2025-09-17	0.03770739	0.03770739	0.03753964	0.03753964	-1.158%	4	-1.448%
2025-09-16	0.03751494	0.03800836	0.03751494	0.03797949	-0.076%	5	-2.590%
2025-09-15	0.03752849	0.03800836	0.03752849	0.03800836	+1.237%	9	-2.664%
2025-09-14	0.03756642	0.03756642	0.03754401	0.03754401	-1.147%	3	-1.460%
2025-09-12	0.03772360	0.03800836	0.03754689	0.03797949	-0.076%	6	-2.590%
2025-09-11	0.03752921	0.03802281	0.03752921	0.03800836	-0.038%	5	-2.664%
2025-09-10	0.03738478	0.03802281	0.03738478	0.03802281	0.000%	5	-2.701%
2025-09-09	0.03756424	0.03802281	0.03756424	0.03802281	+0.038%	5	-2.701%
2025-09-08	0.03762913	0.03800836	0.03758057	0.03800836	+0.941%	6	-2.664%
2025-09-07	0.03765418	0.03765418	0.03765418	0.03765418	-0.969%	1	-1.748%
2025-09-05	0.03753614	0.03802281	0.03753614	0.03802281	+1.274%	2	-2.701%
2025-09-04	0.03724395	0.03802281	0.03724395	0.03754431	+0.806%	9	-1.461%
2025-09-03	0.03759524	0.03759524	0.03724395	0.03724395	0.000%	3	-0.666%
2025-09-02	0.03754489	0.03757882	0.03723008	0.03724395	-0.948%	7	-0.666%
2025-09-01	0.03766980	0.03766980	0.03760053	0.03760053	-0.104%	3	-1.608%
2025-08-31	0.03763969	0.03763969	0.03763969	0.03763969	+1.100%	1	-1.710%
2025-08-29	0.03757190	0.03757190	0.03723008	0.03723008	-0.978%	3	-0.629%
2025-08-28	0.03756682	0.03759774	0.03756682	0.03759774	+0.988%	3	-1.601%
2025-08-27	0.03754049	0.03756397	0.03723008	0.03723008	-0.037%	6	-0.629%
2025-08-26	0.03743131	0.03759162	0.03724395	0.03724395	-0.074%	7	-0.666%
2025-08-25	0.03793854	0.03793854	0.03727171	0.03727171	-1.977%	6	-0.740%
2025-08-24	0.03802335	0.03802335	0.03802335	0.03802335	+1.068%	1	-2.702%
2025-08-22	0.03750032	0.03762153	0.03750032	0.03762153	+0.261%	2	-1.663%
2025-08-21	0.03762591	0.03762591	0.03752345	0.03752345	-0.199%	3	-1.406%
2025-08-20	0.03754635	0.03759841	0.03752345	0.03759841	+0.200%	4	-1.602%
2025-08-19	0.03756227	0.03756227	0.03750938	0.03752345	0.000%	7	-1.406%
2025-08-18	0.03764024	0.03764024	0.03752345	0.03752345	-0.320%	5	-1.406%
2025-08-17	0.03764394	0.03764394	0.03764394	0.03764394	+0.321%	1	-1.721%
2025-08-15	0.03760051	0.03760051	0.03752345	0.03752345	-0.188%	4	-1.406%
2025-08-14	0.03757432	0.03759398	0.03757432	0.03759398	0.000%	3	-1.591%
2025-08-13	0.03751193	0.03759398	0.03751193	0.03759398	0.000%	3	-1.591%
2025-08-12	0.03740886	0.03759398	0.03740886	0.03759398	+0.262%	4	-1.591%
2025-08-11	0.03760979	0.03760979	0.03749581	0.03749581	-0.333%	3	-1.333%
2025-08-10	0.03762109	0.03762109	0.03762109	0.03762109	+0.051%	1	-1.662%
2025-08-08	0.03760188	0.03760188	0.03760188	0.03760188	+0.021%	1	-1.611%
2025-08-07	0.03757828	0.03759398	0.03752906	0.03759398	0.000%	4	-1.591%
2025-08-06	0.03743381	0.03759398	0.03743381	0.03759398	0.000%	3	-1.591%
2025-08-05	0.03743749	0.03759398	0.03741190	0.03759398	0.000%	4	-1.591%
2025-08-04	0.03790308	0.03792867	0.03747517	0.03759398	-1.105%	5	-1.591%
2025-08-03	0.03801410	0.03801410	0.03801410	0.03801410	+1.118%	1	-2.678%
2025-08-01	0.03744096	0.03759398	0.03744096	0.03759398	0.000%	2	-1.591%
2025-07-31	0.03745500	0.03759398	0.03745500	0.03759398	0.000%	3	-1.591%
2025-07-30	0.03738834	0.03759398	0.03738834	0.03759398	0.000%	3	-1.591%
2025-07-29	0.03737170	0.03759398	0.03737170	0.03759398	0.000%	3	-1.591%
2025-07-28	0.03769520	0.03769520	0.03755302	0.03759398	-0.128%	4	-1.591%
2025-07-27	0.03764218	0.03764218	0.03764218	0.03764218	+0.250%	1	-1.717%
2025-07-25	0.03759619	0.03759619	0.03754846	0.03754846	-0.121%	2	-1.472%
2025-07-24	0.03770918	0.03770918	0.03757604	0.03759398	0.000%	5	-1.591%
2025-07-23	0.03773742	0.03773742	0.03757811	0.03759398	0.000%	4	-1.591%
2025-07-22	0.03773646	0.03773646	0.03759398	0.03759398	0.000%	4	-1.591%
2025-07-21	0.03752002	0.03763929	0.03752002	0.03759398	+0.095%	4	-1.591%
2025-07-20	0.03755813	0.03755813	0.03755813	0.03755813	-0.095%	1	-1.497%
2025-07-18	0.03771543	0.03771543	0.03759398	0.03759398	-0.119%	3	-1.591%
2025-07-17	0.03762998	0.03763886	0.03758728	0.03763886	+0.119%	5	-1.708%
2025-07-16	0.03736721	0.03760084	0.03736721	0.03759398	0.000%	4	-1.591%
2025-07-15	0.03753803	0.03759398	0.03753803	0.03759398	0.000%	4	-1.591%
2025-07-14	0.03761216	0.03761216	0.03759398	0.03759398	-0.074%	3	-1.591%
2025-07-13	0.03762184	0.03762184	0.03762184	0.03762184	+0.074%	1	-1.664%
2025-07-11	0.03762135	0.03762135	0.03759398	0.03759398	0.000%	2	-1.591%
2025-07-10	0.03775836	0.03775836	0.03759004	0.03759398	0.000%	4	-1.591%
2025-07-09	0.03760219	0.03763055	0.03759398	0.03759398	0.000%	4	-1.591%
2025-07-08	0.03771484	0.03773585	0.03759398	0.03759398	-0.376%	6	-1.591%
2025-07-07	0.03766804	0.03783579	0.03763862	0.03773585	+0.189%	6	-1.961%
2025-07-06	0.03766468	0.03766468	0.03766468	0.03766468	-0.026%	1	-1.776%
2025-07-04	0.03758000	0.03767444	0.03758000	0.03767444	-0.426%	3	-1.801%
2025-07-03	0.03765824	0.03783579	0.03765824	0.03783579	+0.221%	3	-2.220%
2025-07-02	0.03764362	0.03783579	0.03764362	0.03775236	-0.145%	7	-2.004%
2025-07-01	0.03764904	0.03780718	0.03764904	0.03780718	0.000%	3	-2.146%
2025-06-30	0.03766925	0.03787879	0.03765497	0.03780718	+0.329%	5	-2.146%
2025-06-29	0.03768323	0.03768323	0.03768323	0.03768323	-0.516%	1	-1.824%
2025-06-27	0.03779289	0.03787879	0.03758930	0.03787879	+0.227%	5	-2.331%
2025-06-26	0.03791306	0.03791306	0.03762418	0.03779289	0.000%	5	-2.109%
2025-06-25	0.03780718	0.03780718	0.03767290	0.03779289	+0.282%	5	-2.109%
2025-06-24	0.03810773	0.03810773	0.03768657	0.03768657	-0.004%	3	-1.833%
2025-06-23	0.03755311	0.03768818	0.03755311	0.03768818	+0.038%	3	-1.837%
2025-06-22	0.03767403	0.03767403	0.03767403	0.03767403	+0.085%	1	-1.800%
2025-06-20	0.03764200	0.03764200	0.03764200	0.03764200	-0.437%	1	-1.716%
2025-06-19	0.03767779	0.03780718	0.03767779	0.03780718	0.000%	4	-2.146%
2025-06-18	0.03767778	0.03780718	0.03767778	0.03780718	0.000%	4	-2.146%
2025-06-17	0.03768921	0.03787879	0.03768921	0.03780718	-0.189%	5	-2.146%
2025-06-16	0.03778311	0.03795066	0.03770913	0.03787879	+0.067%	7	-2.331%
2025-06-15	0.03785338	0.03785338	0.03785338	0.03785338	-0.218%	1	-2.265%
2025-06-13	0.03758348	0.03795066	0.03758348	0.03793627	-0.038%	5	-2.479%
2025-06-12	0.03795786	0.03795786	0.03769955	0.03795066	0.000%	4	-2.516%
2025-06-11	0.03809524	0.03809524	0.03767827	0.03795066	-0.380%	7	-2.516%
2025-06-10	0.03771572	0.03809524	0.03771572	0.03809524	0.000%	3	-2.886%
2025-06-09	0.03769915	0.03809524	0.03769915	0.03809524	+1.182%	5	-2.886%
2025-06-08	0.03765022	0.03765022	0.03765022	0.03765022	-1.131%	1	-1.738%
2025-06-06	0.03771230	0.03809524	0.03771230	0.03808073	0.000%	5	-2.849%
2025-06-05	0.03770988	0.03809524	0.03770988	0.03808073	-0.038%	4	-2.849%
2025-06-04	0.03769050	0.03846154	0.03769050	0.03809524	+1.145%	7	-2.886%
2025-06-03	0.03783926	0.03783926	0.03766401	0.03766401	-0.289%	4	-1.774%
2025-06-02	0.03787866	0.03787866	0.03777313	0.03777313	-0.138%	3	-2.058%
2025-06-01	0.03781402	0.03782518	0.03781402	0.03782518	+0.166%	2	-2.192%
2025-05-30	0.03776254	0.03776254	0.03776254	0.03776254	+0.104%	1	-2.030%
2025-05-29	0.03772328	0.03772328	0.03772328	0.03772328	-0.050%	2	-1.928%
2025-05-28	0.03772273	0.03774217	0.03772273	0.03774217	-0.041%	3	-1.977%
2025-05-27	0.03783261	0.03783261	0.03775768	0.03775768	-0.051%	3	-2.017%
2025-05-26	0.03786856	0.03793612	0.03777686	0.03777686	-0.169%	4	-2.067%
2025-05-25	0.03784076	0.03784076	0.03784076	0.03784076	+0.199%	1	-2.233%
2025-05-23	0.03779229	0.03779229	0.03776570	0.03776570	-0.139%	2	-2.038%
2025-05-22	0.03773880	0.03781822	0.03773880	0.03781822	-0.689%	3	-2.174%
2025-05-21	0.03795219	0.03809524	0.03778761	0.03808073	-0.038%	5	-2.849%
2025-05-20	0.03762455	0.03816794	0.03762455	0.03809524	+0.825%	5	-2.886%
2025-05-19	0.03778336	0.03778336	0.03778336	0.03778336	+0.127%	2	-2.084%
2025-05-18	0.03773548	0.03773548	0.03773548	0.03773548	-0.944%	1	-1.960%
2025-05-16	0.03780042	0.03816794	0.03780042	0.03809524	-0.190%	3	-2.886%
2025-05-15	0.03777498	0.03846154	0.03777498	0.03816794	-0.763%	4	-3.071%
2025-05-14	0.03775607	0.03846154	0.03775607	0.03846154	+0.038%	4	-3.811%
2025-05-13	0.03792088	0.03844675	0.03781778	0.03844675	+0.538%	5	-3.774%
2025-05-12	0.03790927	0.03825555	0.03790927	0.03824092	+0.970%	4	-3.256%
2025-05-11	0.03787354	0.03787354	0.03787354	0.03787354	-0.999%	1	-2.317%
2025-05-09	0.03785671	0.03825555	0.03785671	0.03825555	+0.976%	3	-3.293%
2025-05-08	0.03788576	0.03788576	0.03788576	0.03788576	-0.929%	2	-2.349%
2025-05-07	0.03785303	0.03831418	0.03785303	0.03824092	-0.191%	4	-3.256%
2025-05-06	0.03786956	0.03838772	0.03786956	0.03831418	-0.192%	4	-3.441%
2025-05-05	0.03789841	0.03846154	0.03789841	0.03838772	+1.626%	4	-3.626%

.dark-mode .m2FcXp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m2FcXp{ color: #333333; background-color: white; border: 2px solid #333333; }HNLUSDHonduran lempira / United States dollarforex

HNLUSD
Honduran lempira / United States dollar
forex