Dark

HNLUSD
Honduran lempira / United States dollar
forex

Market Open

Apr 23, 2026 5:00:00 PM EDT

0.0374USD0.000%(0.0000)4

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-23	0.03691923	0.03741115	0.03691923	0.03741115	0.000%	4	0.000%
2026-04-22	0.03699597	0.03743916	0.03699597	0.03741115	-0.075%	7	0.000%
2026-04-21	0.03708198	0.03743916	0.03704495	0.03743916	0.000%	5	-0.075%
2026-04-20	0.03692207	0.03743916	0.03692207	0.03743916	+1.485%	5	-0.075%
2026-04-19	0.03689145	0.03689145	0.03689145	0.03689145	-1.463%	1	+1.409%
2026-04-17	0.03705368	0.03743916	0.03704693	0.03743916	+1.052%	4	-0.075%
2026-04-16	0.03715120	0.03743916	0.03704944	0.03704944	-1.041%	5	+0.976%
2026-04-15	0.03703939	0.03743916	0.03703939	0.03743916	0.000%	5	-0.075%
2026-04-14	0.03706861	0.03745318	0.03706861	0.03743916	-0.037%	5	-0.075%
2026-04-13	0.03698621	0.03745318	0.03698621	0.03745318	+0.918%	5	-0.112%
2026-04-12	0.03711244	0.03711244	0.03711244	0.03711244	-0.910%	1	+0.805%
2026-04-10	0.03707005	0.03745318	0.03707005	0.03745318	+0.112%	4	-0.112%
2026-04-09	0.03708230	0.03741115	0.03708230	0.03741115	0.000%	4	0.000%
2026-04-08	0.03743113	0.03743113	0.03707960	0.03741115	0.000%	5	0.000%
2026-04-07	0.03704820	0.03743916	0.03704820	0.03741115	-0.075%	4	0.000%
2026-04-06	0.03741115	0.03743916	0.03741115	0.03743916	+0.853%	4	-0.075%
2026-04-05	0.03712261	0.03712261	0.03712261	0.03712261	0.000%	1	+0.777%
2026-04-03	0.03712261	0.03712261	0.03712261	0.03712261	-0.771%	1	+0.777%
2026-04-02	0.03703312	0.03741115	0.03703301	0.03741115	0.000%	5	0.000%
2026-04-01	0.03705068	0.03745318	0.03705068	0.03741115	-0.112%	4	0.000%
2026-03-31	0.03700903	0.03757986	0.03700903	0.03745318	+1.332%	5	-0.112%
2026-03-30	0.03705883	0.03757986	0.03693227	0.03696097	-0.586%	6	+1.218%
2026-03-29	0.03717879	0.03717879	0.03717879	0.03717879	-1.067%	1	+0.625%
2026-03-27	0.03708337	0.03757986	0.03705336	0.03757986	+1.309%	5	-0.449%
2026-03-26	0.03702875	0.03757986	0.03702875	0.03709447	-1.217%	6	+0.854%
2026-03-25	0.03723444	0.03757986	0.03713858	0.03755163	+0.866%	6	-0.374%
2026-03-24	0.03726543	0.03757986	0.03714980	0.03722931	-0.858%	7	+0.488%
2026-03-23	0.03711684	0.03755163	0.03711684	0.03755163	+0.845%	5	-0.374%
2026-03-22	0.03723698	0.03723698	0.03723698	0.03723698	-0.689%	1	+0.468%
2026-03-20	0.03744512	0.03749531	0.03718333	0.03749531	+0.150%	6	-0.224%
2026-03-19	0.03694424	0.03743916	0.03694424	0.03743916	+0.075%	6	-0.075%
2026-03-18	0.03725887	0.03743916	0.03712131	0.03741115	-0.075%	7	0.000%
2026-03-17	0.03720524	0.03743916	0.03720460	0.03743916	+0.075%	7	-0.075%
2026-03-16	0.03708698	0.03743916	0.03708698	0.03741115	+0.652%	7	0.000%
2026-03-15	0.03716864	0.03716864	0.03716864	0.03716864	-0.723%	1	+0.652%
2026-03-13	0.03704632	0.03743916	0.03704632	0.03743916	+1.079%	5	-0.075%
2026-03-12	0.03703129	0.03743916	0.03703129	0.03703940	-1.068%	8	+1.004%
2026-03-11	0.03714215	0.03743916	0.03714215	0.03743916	+0.075%	6	-0.075%
2026-03-10	0.03736255	0.03741115	0.03714822	0.03741115	0.000%	4	0.000%
2026-03-09	0.03700537	0.03741115	0.03700537	0.03741115	+0.102%	5	0.000%
2026-03-08	0.03737301	0.03737301	0.03737301	0.03737301	+0.551%	1	+0.102%
2026-03-06	0.03718528	0.03718528	0.03716837	0.03716837	-0.028%	2	+0.653%
2026-03-05	0.03715838	0.03717872	0.03715838	0.03717872	-0.993%	3	+0.625%
2026-03-04	0.03716628	0.03755163	0.03716628	0.03755163	0.000%	5	-0.374%
2026-03-03	0.03706894	0.03755163	0.03706894	0.03755163	0.000%	4	-0.374%
2026-03-02	0.03716976	0.03755163	0.03714818	0.03755163	+0.800%	6	-0.374%
2026-03-01	0.03725376	0.03725376	0.03725376	0.03725376	-0.719%	1	+0.422%
2026-02-27	0.03714792	0.03752345	0.03714792	0.03752345	0.000%	5	-0.299%
2026-02-26	0.03731084	0.03755163	0.03719691	0.03752345	+0.570%	8	-0.299%
2026-02-25	0.03719503	0.03755163	0.03719503	0.03731084	+0.351%	6	+0.269%
2026-02-24	0.03725001	0.03755163	0.03718035	0.03718035	-0.322%	6	+0.621%
2026-02-23	0.03738832	0.03738832	0.03724764	0.03730043	+0.042%	6	+0.297%
2026-02-22	0.03728463	0.03728463	0.03728463	0.03728463	-0.711%	1	+0.339%
2026-02-20	0.03713487	0.03757986	0.03713266	0.03755163	-0.075%	6	-0.374%
2026-02-19	0.03708729	0.03757986	0.03708729	0.03757986	+0.075%	5	-0.449%
2026-02-18	0.03723010	0.03757986	0.03720385	0.03755163	+0.825%	6	-0.374%
2026-02-17	0.03719330	0.03757986	0.03718327	0.03724424	+0.023%	9	+0.448%
2026-02-16	0.03727163	0.03727163	0.03723569	0.03723569	-0.151%	3	+0.471%
2026-02-15	0.03729189	0.03729189	0.03729189	0.03729189	-0.766%	1	+0.320%
2026-02-13	0.03719253	0.03759398	0.03719253	0.03757986	-0.038%	5	-0.449%
2026-02-12	0.03716616	0.03759398	0.03716616	0.03759398	0.000%	5	-0.486%
2026-02-11	0.03723144	0.03759398	0.03723144	0.03759398	0.000%	5	-0.486%
2026-02-10	0.03737795	0.03759398	0.03726085	0.03759398	+0.038%	7	-0.486%
2026-02-09	0.03737960	0.03759398	0.03728597	0.03757986	+0.569%	7	-0.449%
2026-02-08	0.03736727	0.03736727	0.03736727	0.03736727	-0.603%	1	+0.117%
2026-02-06	0.03723123	0.03759398	0.03723123	0.03759398	0.000%	3	-0.486%
2026-02-05	0.03759398	0.03759398	0.03724096	0.03759398	+0.863%	6	-0.486%
2026-02-04	0.03737280	0.03739365	0.03727218	0.03727218	+0.009%	4	+0.373%
2026-02-03	0.03712665	0.03726882	0.03709774	0.03726882	-0.865%	5	+0.382%
2026-02-02	0.03705156	0.03759398	0.03705156	0.03759398	+1.605%	5	-0.486%
2026-02-01	0.03700022	0.03700022	0.03700022	0.03700022	-1.542%	1	+1.111%
2026-01-30	0.03720613	0.03757986	0.03720613	0.03757986	+0.733%	6	-0.449%
2026-01-29	0.03728167	0.03730635	0.03728167	0.03730635	-0.039%	3	+0.281%
2026-01-28	0.03760645	0.03760645	0.03732094	0.03732094	-0.689%	4	+0.242%
2026-01-27	0.03738740	0.03757986	0.03734573	0.03757986	+0.549%	5	-0.449%
2026-01-26	0.03768523	0.03768523	0.03731313	0.03737450	-0.593%	4	+0.098%
2026-01-25	0.03759734	0.03759734	0.03759734	0.03759734	+0.741%	1	-0.495%
2026-01-23	0.03745521	0.03745521	0.03732081	0.03732081	-0.689%	2	+0.242%
2026-01-22	0.03723282	0.03757986	0.03723282	0.03757986	-0.038%	6	-0.449%
2026-01-21	0.03729697	0.03759398	0.03729697	0.03759398	+0.414%	4	-0.486%
2026-01-20	0.03736187	0.03743916	0.03733258	0.03743916	+0.313%	4	-0.075%
2026-01-19	0.03732019	0.03732240	0.03731650	0.03732240	+0.157%	5	+0.238%
2026-01-18	0.03726400	0.03726400	0.03726400	0.03726400	-0.468%	1	+0.395%
2026-01-16	0.03723463	0.03743916	0.03723463	0.03743916	+0.075%	4	-0.075%
2026-01-15	0.03727651	0.03743916	0.03727651	0.03741115	-0.075%	6	0.000%
2026-01-14	0.03720542	0.03745318	0.03720542	0.03743916	-0.037%	5	-0.075%
2026-01-13	0.03724871	0.03752345	0.03723656	0.03745318	-0.187%	6	-0.112%
2026-01-12	0.03734317	0.03760812	0.03732938	0.03752345	+0.647%	5	-0.299%
2026-01-11	0.03728214	0.03728214	0.03728214	0.03728214	-0.867%	1	+0.346%
2026-01-09	0.03723757	0.03769318	0.03723757	0.03760812	-0.226%	4	-0.524%
2026-01-08	0.03729082	0.03769318	0.03729082	0.03769318	0.000%	4	-0.748%
2026-01-07	0.03729734	0.03772161	0.03729734	0.03769318	-0.075%	6	-0.748%
2026-01-06	0.03747068	0.03772161	0.03734725	0.03772161	+0.075%	5	-0.823%
2026-01-05	0.03725024	0.03769318	0.03724117	0.03769318	+1.091%	7	-0.748%
2026-01-04	0.03734639	0.03734639	0.03728637	0.03728637	-0.967%	2	+0.335%
2026-01-02	0.03732999	0.03765060	0.03732999	0.03765060	+0.937%	3	-0.636%
2025-12-31	0.03725025	0.03734160	0.03724533	0.03730124	-0.592%	5	+0.295%
2025-12-30	0.03736214	0.03759398	0.03732210	0.03752345	-0.188%	7	-0.299%
2025-12-29	0.03731423	0.03772161	0.03731423	0.03759398	+0.701%	5	-0.486%
2025-12-28	0.03733212	0.03733212	0.03733212	0.03733212	0.000%	1	+0.212%
2025-12-24	0.03734577	0.03736793	0.03733212	0.03733212	-1.033%	5	+0.212%
2025-12-23	0.03746309	0.03773585	0.03734910	0.03772161	-0.038%	8	-0.823%
2025-12-22	0.03737314	0.03780718	0.03734234	0.03773585	+1.032%	16	-0.860%
2025-12-21	0.03735049	0.03735049	0.03735049	0.03735049	-0.797%	1	+0.162%
2025-12-19	0.03737361	0.03800836	0.03735049	0.03765060	-0.941%	4	-0.636%
2025-12-18	0.03744530	0.03800836	0.03733855	0.03800836	+0.190%	5	-1.571%
2025-12-17	0.03730900	0.03795066	0.03730154	0.03793627	-0.038%	7	-1.384%
2025-12-16	0.03737081	0.03795066	0.03735742	0.03795066	+0.038%	6	-1.422%
2025-12-15	0.03742462	0.03795066	0.03737209	0.03793627	+1.333%	7	-1.384%
2025-12-14	0.03743705	0.03743705	0.03743705	0.03743705	-1.353%	1	-0.069%
2025-12-12	0.03744623	0.03795066	0.03736820	0.03795066	0.000%	3	-1.422%
2025-12-11	0.03757369	0.03795066	0.03738592	0.03795066	+1.070%	9	-1.422%
2025-12-10	0.03729473	0.03795066	0.03729473	0.03754896	-1.058%	7	-0.367%
2025-12-09	0.03790751	0.03795066	0.03733372	0.03795066	+1.586%	8	-1.422%
2025-12-08	0.03737618	0.03737618	0.03735810	0.03735810	-0.019%	3	+0.142%
2025-12-07	0.03736527	0.03736527	0.03736527	0.03736527	-1.430%	1	+0.123%
2025-12-05	0.03728787	0.03790751	0.03728787	0.03790751	+0.038%	4	-1.309%
2025-12-04	0.03733928	0.03789314	0.03733928	0.03789314	0.000%	5	-1.272%
2025-12-03	0.03742812	0.03789314	0.03734680	0.03789314	+0.076%	6	-1.272%
2025-12-02	0.03730518	0.03786445	0.03730518	0.03786445	+0.076%	5	-1.197%
2025-12-01	0.03749055	0.03783579	0.03738038	0.03783579	+0.979%	6	-1.122%
2025-11-30	0.03746891	0.03746891	0.03746891	0.03746891	-0.895%	1	-0.154%
2025-11-28	0.03736179	0.03780718	0.03736179	0.03780718	+1.160%	6	-1.047%
2025-11-27	0.03747789	0.03747789	0.03737373	0.03737373	-0.960%	3	+0.100%
2025-11-26	0.03753899	0.03773585	0.03735748	0.03773585	+0.595%	8	-0.860%
2025-11-25	0.03732110	0.03769318	0.03728452	0.03751257	-0.479%	6	-0.270%
2025-11-24	0.03739466	0.03773585	0.03736854	0.03769318	+0.758%	5	-0.748%
2025-11-23	0.03740944	0.03740944	0.03740944	0.03740944	-0.865%	1	+0.005%
2025-11-21	0.03744318	0.03773585	0.03737760	0.03773585	+0.965%	5	-0.860%
2025-11-20	0.03718151	0.03737500	0.03718151	0.03737500	-0.956%	3	+0.097%
2025-11-19	0.03736227	0.03773585	0.03736227	0.03773585	+0.113%	6	-0.860%
2025-11-18	0.03736589	0.03770739	0.03736589	0.03769318	-0.038%	6	-0.748%
2025-11-17	0.03735838	0.03770739	0.03735838	0.03770739	+0.769%	5	-0.786%
2025-11-16	0.03741953	0.03741953	0.03741953	0.03741953	-0.651%	1	-0.022%
2025-11-14	0.03742050	0.03766478	0.03742050	0.03766478	+0.038%	3	-0.673%
2025-11-13	0.03742249	0.03765060	0.03742249	0.03765060	0.000%	3	-0.636%
2025-11-12	0.03740741	0.03765060	0.03739510	0.03765060	+0.639%	6	-0.636%
2025-11-11	0.03736621	0.03752345	0.03736621	0.03741161	+0.097%	6	-0.001%
2025-11-10	0.03741035	0.03752345	0.03737542	0.03737542	-0.257%	5	+0.096%
2025-11-09	0.03747167	0.03747167	0.03747167	0.03747167	+0.107%	1	-0.162%
2025-11-07	0.03747410	0.03747410	0.03743169	0.03743169	-0.245%	2	-0.055%
2025-11-06	0.03742522	0.03752345	0.03742522	0.03752345	+0.038%	4	-0.299%
2025-11-05	0.03742624	0.03752345	0.03742624	0.03750938	-0.037%	4	-0.262%
2025-11-04	0.03736997	0.03752345	0.03736997	0.03752345	0.000%	3	-0.299%
2025-11-03	0.03727655	0.03780718	0.03722174	0.03752345	+0.037%	6	-0.299%
2025-11-02	0.03750970	0.03750970	0.03750970	0.03750970	-0.937%	1	-0.263%
2025-10-31	0.03732263	0.03786445	0.03732263	0.03786445	0.000%	4	-1.197%
2025-10-30	0.03739910	0.03786445	0.03739910	0.03786445	+0.076%	5	-1.197%
2025-10-29	0.03735479	0.03783579	0.03735479	0.03783579	+0.076%	6	-1.122%
2025-10-28	0.03736794	0.03780718	0.03736794	0.03780718	+0.454%	7	-1.047%
2025-10-27	0.03739107	0.03808073	0.03739107	0.03763643	+0.377%	5	-0.599%
2025-10-26	0.03748428	0.03749524	0.03748428	0.03749524	-1.537%	2	-0.224%
2025-10-24	0.03755285	0.03809524	0.03744011	0.03808073	-0.038%	5	-1.758%
2025-10-23	0.03750210	0.03809524	0.03745200	0.03809524	+0.114%	6	-1.796%
2025-10-22	0.03740548	0.03806624	0.03740548	0.03805175	-0.038%	6	-1.683%
2025-10-21	0.03744256	0.03806624	0.03744256	0.03806624	+1.733%	8	-1.721%
2025-10-20	0.03738911	0.03803728	0.03738911	0.03741782	+0.133%	7	-0.018%
2025-10-19	0.03735177	0.03736828	0.03735177	0.03736828	+0.028%	2	+0.115%
2025-10-17	0.03762639	0.03803728	0.03735770	0.03735770	-1.787%	4	+0.143%
2025-10-16	0.03744158	0.03805175	0.03744158	0.03803728	-0.038%	5	-1.646%
2025-10-15	0.03765144	0.03806624	0.03747615	0.03805175	-0.114%	9	-1.683%
2025-10-14	0.03738641	0.03809524	0.03738641	0.03809524	+1.764%	7	-1.796%
2025-10-13	0.03761549	0.03761549	0.03742506	0.03743476	-0.399%	5	-0.063%
2025-10-12	0.03758458	0.03758458	0.03758458	0.03758458	-0.006%	1	-0.461%
2025-10-10	0.03734060	0.03806624	0.03734060	0.03758701	+0.814%	5	-0.468%
2025-10-09	0.03750338	0.03750338	0.03728349	0.03728349	-1.944%	4	+0.342%
2025-10-08	0.03747889	0.03802281	0.03747889	0.03802281	+1.590%	5	-1.609%
2025-10-07	0.03761694	0.03802281	0.03742785	0.03742785	-1.527%	11	-0.045%
2025-10-06	0.03741235	0.03800836	0.03741235	0.03800836	+1.388%	4	-1.571%
2025-10-05	0.03748803	0.03748803	0.03748803	0.03748803	-1.406%	1	-0.205%
2025-10-03	0.03797949	0.03802281	0.03746057	0.03802281	+0.114%	6	-1.609%
2025-10-02	0.03802281	0.03802281	0.03747473	0.03797949	-0.114%	5	-1.496%
2025-10-01	0.03749896	0.03802281	0.03749896	0.03802281	0.000%	3	-1.609%
2025-09-30	0.03748409	0.03802281	0.03744863	0.03802281	+0.038%	6	-1.609%
2025-09-29	0.03766243	0.03800836	0.03746043	0.03800836	+1.063%	6	-1.571%
2025-09-28	0.03760844	0.03760844	0.03760844	0.03760844	-0.977%	1	-0.525%
2025-09-26	0.03724092	0.03800836	0.03724092	0.03797949	-0.076%	5	-1.496%
2025-09-25	0.03748237	0.03803728	0.03746347	0.03800836	-0.076%	6	-1.571%
2025-09-24	0.03797949	0.03803728	0.03745844	0.03803728	+0.152%	8	-1.646%
2025-09-23	0.03749269	0.03797949	0.03749269	0.03797949	0.000%	3	-1.496%
2025-09-22	0.03747071	0.03800836	0.03747071	0.03797949	+1.282%	7	-1.496%
2025-09-21	0.03749880	0.03749880	0.03749880	0.03749880	-0.090%	1	-0.234%
2025-09-19	0.03732591	0.03753248	0.03732591	0.03753248	-1.252%	2	-0.323%
2025-09-18	0.03750016	0.03800836	0.03750016	0.03800836	+1.249%	5	-1.571%
2025-09-17	0.03770739	0.03770739	0.03753964	0.03753964	-1.158%	4	-0.342%
2025-09-16	0.03751494	0.03800836	0.03751494	0.03797949	-0.076%	5	-1.496%
2025-09-15	0.03752849	0.03800836	0.03752849	0.03800836	+1.237%	9	-1.571%
2025-09-14	0.03756642	0.03756642	0.03754401	0.03754401	-1.147%	3	-0.354%
2025-09-12	0.03772360	0.03800836	0.03754689	0.03797949	-0.076%	6	-1.496%
2025-09-11	0.03752921	0.03802281	0.03752921	0.03800836	-0.038%	5	-1.571%
2025-09-10	0.03738478	0.03802281	0.03738478	0.03802281	0.000%	5	-1.609%
2025-09-09	0.03756424	0.03802281	0.03756424	0.03802281	+0.038%	5	-1.609%
2025-09-08	0.03762913	0.03800836	0.03758057	0.03800836	+0.941%	6	-1.571%
2025-09-07	0.03765418	0.03765418	0.03765418	0.03765418	-0.969%	1	-0.645%
2025-09-05	0.03753614	0.03802281	0.03753614	0.03802281	+1.274%	2	-1.609%
2025-09-04	0.03724395	0.03802281	0.03724395	0.03754431	+0.806%	9	-0.355%
2025-09-03	0.03759524	0.03759524	0.03724395	0.03724395	0.000%	3	+0.449%
2025-09-02	0.03754489	0.03757882	0.03723008	0.03724395	-0.948%	7	+0.449%
2025-09-01	0.03766980	0.03766980	0.03760053	0.03760053	-0.104%	3	-0.504%
2025-08-31	0.03763969	0.03763969	0.03763969	0.03763969	+1.100%	1	-0.607%
2025-08-29	0.03757190	0.03757190	0.03723008	0.03723008	-0.978%	3	+0.486%
2025-08-28	0.03756682	0.03759774	0.03756682	0.03759774	+0.988%	3	-0.496%
2025-08-27	0.03754049	0.03756397	0.03723008	0.03723008	-0.037%	6	+0.486%
2025-08-26	0.03743131	0.03759162	0.03724395	0.03724395	-0.074%	7	+0.449%
2025-08-25	0.03793854	0.03793854	0.03727171	0.03727171	-1.977%	6	+0.374%
2025-08-24	0.03802335	0.03802335	0.03802335	0.03802335	+1.068%	1	-1.610%
2025-08-22	0.03750032	0.03762153	0.03750032	0.03762153	+0.261%	2	-0.559%
2025-08-21	0.03762591	0.03762591	0.03752345	0.03752345	-0.199%	3	-0.299%
2025-08-20	0.03754635	0.03759841	0.03752345	0.03759841	+0.200%	4	-0.498%
2025-08-19	0.03756227	0.03756227	0.03750938	0.03752345	0.000%	7	-0.299%
2025-08-18	0.03764024	0.03764024	0.03752345	0.03752345	-0.320%	5	-0.299%
2025-08-17	0.03764394	0.03764394	0.03764394	0.03764394	+0.321%	1	-0.618%
2025-08-15	0.03760051	0.03760051	0.03752345	0.03752345	-0.188%	4	-0.299%
2025-08-14	0.03757432	0.03759398	0.03757432	0.03759398	0.000%	3	-0.486%
2025-08-13	0.03751193	0.03759398	0.03751193	0.03759398	0.000%	3	-0.486%
2025-08-12	0.03740886	0.03759398	0.03740886	0.03759398	+0.262%	4	-0.486%
2025-08-11	0.03760979	0.03760979	0.03749581	0.03749581	-0.333%	3	-0.226%
2025-08-10	0.03762109	0.03762109	0.03762109	0.03762109	+0.051%	1	-0.558%
2025-08-08	0.03760188	0.03760188	0.03760188	0.03760188	+0.021%	1	-0.507%
2025-08-07	0.03757828	0.03759398	0.03752906	0.03759398	0.000%	4	-0.486%
2025-08-06	0.03743381	0.03759398	0.03743381	0.03759398	0.000%	3	-0.486%
2025-08-05	0.03743749	0.03759398	0.03741190	0.03759398	0.000%	4	-0.486%
2025-08-04	0.03790308	0.03792867	0.03747517	0.03759398	-1.105%	5	-0.486%
2025-08-03	0.03801410	0.03801410	0.03801410	0.03801410	+1.118%	1	-1.586%
2025-08-01	0.03744096	0.03759398	0.03744096	0.03759398	0.000%	2	-0.486%
2025-07-31	0.03745500	0.03759398	0.03745500	0.03759398	0.000%	3	-0.486%
2025-07-30	0.03738834	0.03759398	0.03738834	0.03759398	0.000%	3	-0.486%
2025-07-29	0.03737170	0.03759398	0.03737170	0.03759398	0.000%	3	-0.486%
2025-07-28	0.03769520	0.03769520	0.03755302	0.03759398	-0.128%	4	-0.486%
2025-07-27	0.03764218	0.03764218	0.03764218	0.03764218	+0.250%	1	-0.614%
2025-07-25	0.03759619	0.03759619	0.03754846	0.03754846	-0.121%	2	-0.366%
2025-07-24	0.03770918	0.03770918	0.03757604	0.03759398	0.000%	5	-0.486%
2025-07-23	0.03773742	0.03773742	0.03757811	0.03759398	0.000%	4	-0.486%
2025-07-22	0.03773646	0.03773646	0.03759398	0.03759398	0.000%	4	-0.486%
2025-07-21	0.03752002	0.03763929	0.03752002	0.03759398	+0.095%	4	-0.486%
2025-07-20	0.03755813	0.03755813	0.03755813	0.03755813	-0.095%	1	-0.391%
2025-07-18	0.03771543	0.03771543	0.03759398	0.03759398	-0.119%	3	-0.486%
2025-07-17	0.03762998	0.03763886	0.03758728	0.03763886	+0.119%	5	-0.605%
2025-07-16	0.03736721	0.03760084	0.03736721	0.03759398	0.000%	4	-0.486%
2025-07-15	0.03753803	0.03759398	0.03753803	0.03759398	0.000%	4	-0.486%
2025-07-14	0.03761216	0.03761216	0.03759398	0.03759398	-0.074%	3	-0.486%
2025-07-13	0.03762184	0.03762184	0.03762184	0.03762184	+0.074%	1	-0.560%
2025-07-11	0.03762135	0.03762135	0.03759398	0.03759398	0.000%	2	-0.486%
2025-07-10	0.03775836	0.03775836	0.03759004	0.03759398	0.000%	4	-0.486%
2025-07-09	0.03760219	0.03763055	0.03759398	0.03759398	0.000%	4	-0.486%
2025-07-08	0.03771484	0.03773585	0.03759398	0.03759398	-0.376%	6	-0.486%
2025-07-07	0.03766804	0.03783579	0.03763862	0.03773585	+0.189%	6	-0.860%
2025-07-06	0.03766468	0.03766468	0.03766468	0.03766468	-0.026%	1	-0.673%
2025-07-04	0.03758000	0.03767444	0.03758000	0.03767444	-0.426%	3	-0.699%
2025-07-03	0.03765824	0.03783579	0.03765824	0.03783579	+0.221%	3	-1.122%
2025-07-02	0.03764362	0.03783579	0.03764362	0.03775236	-0.145%	7	-0.904%
2025-07-01	0.03764904	0.03780718	0.03764904	0.03780718	0.000%	3	-1.047%
2025-06-30	0.03766925	0.03787879	0.03765497	0.03780718	+0.329%	5	-1.047%
2025-06-29	0.03768323	0.03768323	0.03768323	0.03768323	-0.516%	1	-0.722%
2025-06-27	0.03779289	0.03787879	0.03758930	0.03787879	+0.227%	5	-1.235%
2025-06-26	0.03791306	0.03791306	0.03762418	0.03779289	0.000%	5	-1.010%
2025-06-25	0.03780718	0.03780718	0.03767290	0.03779289	+0.282%	5	-1.010%
2025-06-24	0.03810773	0.03810773	0.03768657	0.03768657	-0.004%	3	-0.731%
2025-06-23	0.03755311	0.03768818	0.03755311	0.03768818	+0.038%	3	-0.735%
2025-06-22	0.03767403	0.03767403	0.03767403	0.03767403	+0.085%	1	-0.698%
2025-06-20	0.03764200	0.03764200	0.03764200	0.03764200	-0.437%	1	-0.613%
2025-06-19	0.03767779	0.03780718	0.03767779	0.03780718	0.000%	4	-1.047%
2025-06-18	0.03767778	0.03780718	0.03767778	0.03780718	0.000%	4	-1.047%
2025-06-17	0.03768921	0.03787879	0.03768921	0.03780718	-0.189%	5	-1.047%
2025-06-16	0.03778311	0.03795066	0.03770913	0.03787879	+0.067%	7	-1.235%
2025-06-15	0.03785338	0.03785338	0.03785338	0.03785338	-0.218%	1	-1.168%
2025-06-13	0.03758348	0.03795066	0.03758348	0.03793627	-0.038%	5	-1.384%
2025-06-12	0.03795786	0.03795786	0.03769955	0.03795066	0.000%	4	-1.422%
2025-06-11	0.03809524	0.03809524	0.03767827	0.03795066	-0.380%	7	-1.422%
2025-06-10	0.03771572	0.03809524	0.03771572	0.03809524	0.000%	3	-1.796%
2025-06-09	0.03769915	0.03809524	0.03769915	0.03809524	+1.182%	5	-1.796%
2025-06-08	0.03765022	0.03765022	0.03765022	0.03765022	-1.131%	1	-0.635%
2025-06-06	0.03771230	0.03809524	0.03771230	0.03808073	0.000%	5	-1.758%
2025-06-05	0.03770988	0.03809524	0.03770988	0.03808073	-0.038%	4	-1.758%
2025-06-04	0.03769050	0.03846154	0.03769050	0.03809524	+1.145%	7	-1.796%
2025-06-03	0.03783926	0.03783926	0.03766401	0.03766401	-0.289%	4	-0.671%
2025-06-02	0.03787866	0.03787866	0.03777313	0.03777313	-0.138%	3	-0.958%
2025-06-01	0.03781402	0.03782518	0.03781402	0.03782518	+0.166%	2	-1.095%
2025-05-30	0.03776254	0.03776254	0.03776254	0.03776254	+0.104%	1	-0.931%
2025-05-29	0.03772328	0.03772328	0.03772328	0.03772328	-0.050%	2	-0.827%
2025-05-28	0.03772273	0.03774217	0.03772273	0.03774217	-0.041%	3	-0.877%
2025-05-27	0.03783261	0.03783261	0.03775768	0.03775768	-0.051%	3	-0.918%
2025-05-26	0.03786856	0.03793612	0.03777686	0.03777686	-0.169%	4	-0.968%
2025-05-25	0.03784076	0.03784076	0.03784076	0.03784076	+0.199%	1	-1.135%
2025-05-23	0.03779229	0.03779229	0.03776570	0.03776570	-0.139%	2	-0.939%
2025-05-22	0.03773880	0.03781822	0.03773880	0.03781822	-0.689%	3	-1.076%
2025-05-21	0.03795219	0.03809524	0.03778761	0.03808073	-0.038%	5	-1.758%
2025-05-20	0.03762455	0.03816794	0.03762455	0.03809524	+0.825%	5	-1.796%
2025-05-19	0.03778336	0.03778336	0.03778336	0.03778336	+0.127%	2	-0.985%
2025-05-18	0.03773548	0.03773548	0.03773548	0.03773548	-0.944%	1	-0.859%
2025-05-16	0.03780042	0.03816794	0.03780042	0.03809524	-0.190%	3	-1.796%
2025-05-15	0.03777498	0.03846154	0.03777498	0.03816794	-0.763%	4	-1.983%
2025-05-14	0.03775607	0.03846154	0.03775607	0.03846154	+0.038%	4	-2.731%
2025-05-13	0.03792088	0.03844675	0.03781778	0.03844675	+0.538%	5	-2.694%
2025-05-12	0.03790927	0.03825555	0.03790927	0.03824092	+0.970%	4	-2.170%
2025-05-11	0.03787354	0.03787354	0.03787354	0.03787354	-0.999%	1	-1.221%
2025-05-09	0.03785671	0.03825555	0.03785671	0.03825555	+0.976%	3	-2.207%
2025-05-08	0.03788576	0.03788576	0.03788576	0.03788576	-0.929%	2	-1.253%
2025-05-07	0.03785303	0.03831418	0.03785303	0.03824092	-0.191%	4	-2.170%
2025-05-06	0.03786956	0.03838772	0.03786956	0.03831418	-0.192%	4	-2.357%
2025-05-05	0.03789841	0.03846154	0.03789841	0.03838772	+1.626%	4	-2.544%
2025-05-04	0.03777358	0.03777358	0.03777358	0.03777358	-1.789%	1	-0.959%
2025-05-02	0.03785394	0.03846154	0.03785394	0.03846154	+1.810%	3	-2.731%
2025-05-01	0.03775838	0.03777789	0.03775838	0.03777789	-1.777%	3	-0.971%
2025-04-30	0.03790672	0.03846154	0.03790145	0.03846154	0.000%	4	-2.731%
2025-04-29	0.03809196	0.03846154	0.03790472	0.03846154	0.000%	4	-2.731%
2025-04-28	0.03795858	0.03846154	0.03791870	0.03846154	0.000%	4	-2.731%
2025-04-27	0.03846154	0.03846154	0.03846154	0.03846154	0.000%	1	-2.731%
2025-04-25	0.03782174	0.03846154	0.03782174	0.03846154	+1.328%	4	-2.731%
2025-04-24	0.03773520	0.03795757	0.03773520	0.03795757	+0.057%	3	-1.440%
2025-04-23	0.03763960	0.03793596	0.03763960	0.03793596	-1.329%	3	-1.383%
2025-04-22	0.03793927	0.03844675	0.03793927	0.03844675	+0.346%	4	-2.694%
2025-04-21	0.03837299	0.03837299	0.03831418	0.03831418	+0.953%	3	-2.357%
2025-04-17	0.03796003	0.03796003	0.03795252	0.03795252	-0.000%	5	-1.426%
2025-04-16	0.03795268	0.03795268	0.03795268	0.03795268	+0.153%	2	-1.427%
2025-04-15	0.03789485	0.03789485	0.03789485	0.03789485	-1.473%	1	-1.276%
2025-04-14	0.03793833	0.03846154	0.03793833	0.03846154	+1.307%	4	-2.731%
2025-04-13	0.03803060	0.03803060	0.03796515	0.03796515	-1.253%	2	-1.459%
2025-04-11	0.03869937	0.03869937	0.03794440	0.03844675	0.000%	3	-2.694%
2025-04-10	0.03777102	0.03844675	0.03777102	0.03844675	0.000%	4	-2.694%
2025-04-09	0.03870691	0.03870691	0.03796321	0.03844675	0.000%	4	-2.694%
2025-04-08	0.03833456	0.03846154	0.03833456	0.03844675	-0.038%	6	-2.694%
2025-04-07	0.03838397	0.03846154	0.03838397	0.03846154	+0.770%	3	-2.731%
2025-04-06	0.03816761	0.03816761	0.03816761	0.03816761	-0.997%	1	-1.982%
2025-04-04	0.03843427	0.03855181	0.03843427	0.03855181	+0.235%	4	-2.959%
2025-04-03	0.03872808	0.03872808	0.03840874	0.03846154	0.000%	5	-2.731%
2025-04-02	0.03836266	0.03846154	0.03836266	0.03846154	+0.038%	7	-2.731%
2025-04-01	0.03841934	0.03846154	0.03837084	0.03844675	-0.038%	6	-2.694%
2025-03-31	0.03864289	0.03865465	0.03839876	0.03846154	-0.888%	6	-2.731%
2025-03-30	0.03880632	0.03880632	0.03880632	0.03880632	+0.702%	1	-3.595%
2025-03-28	0.03841840	0.03853565	0.03839731	0.03853565	0.000%	3	-2.918%
2025-03-27	0.03830131	0.03853565	0.03830131	0.03853565	+0.039%	6	-2.918%
2025-03-26	0.03831239	0.03853565	0.03831239	0.03852080	-0.039%	6	-2.881%
2025-03-25	0.03828855	0.03853565	0.03828855	0.03853565	+0.193%	6	-2.918%
2025-03-24	0.03830874	0.03846154	0.03830874	0.03846154	-0.076%	6	-2.731%
2025-03-23	0.03849080	0.03849080	0.03849080	0.03849080	+0.076%	1	-2.805%
2025-03-21	0.03840624	0.03846154	0.03840145	0.03846154	0.000%	3	-2.731%
2025-03-20	0.03839159	0.03846154	0.03839159	0.03846154	0.000%	6	-2.731%
2025-03-19	0.03844675	0.03847451	0.03841324	0.03846154	+0.038%	6	-2.731%
2025-03-18	0.03845377	0.03845377	0.03840768	0.03844675	0.000%	5	-2.694%
2025-03-17	0.03836171	0.03844675	0.03836171	0.03844675	-0.146%	7	-2.694%
2025-03-16	0.03850289	0.03850289	0.03850289	0.03850289	+0.170%	1	-2.835%
2025-03-14	0.03835716	0.03843750	0.03835716	0.03843750	+0.062%	2	-2.670%
2025-03-13	0.03837010	0.03841376	0.03837010	0.03841376	-0.009%	3	-2.610%
2025-03-12	0.03841852	0.03841852	0.03838490	0.03841721	+0.001%	6	-2.619%
2025-03-11	0.03844001	0.03844001	0.03841676	0.03841676	+0.076%	3	-2.618%
2025-03-10	0.03842639	0.03846154	0.03838772	0.03838772	+0.053%	6	-2.544%
2025-03-09	0.03836744	0.03836744	0.03836744	0.03836744	-0.245%	1	-2.492%
2025-03-07	0.03838029	0.03861004	0.03838029	0.03846154	+0.129%	4	-2.731%
2025-03-06	0.03889782	0.03889782	0.03841194	0.03841194	-0.513%	3	-2.605%
2025-03-05	0.03864840	0.03864840	0.03846479	0.03861004	+0.039%	6	-3.105%
2025-03-04	0.03852476	0.03859514	0.03839785	0.03859514	+0.309%	7	-3.068%
2025-03-03	0.03846906	0.03847634	0.03844322	0.03847634	+0.414%	4	-2.768%
2025-03-02	0.03831771	0.03831771	0.03831771	0.03831771	-0.374%	1	-2.366%
2025-02-28	0.03806505	0.03846154	0.03806505	0.03846154	0.000%	3	-2.731%
2025-02-27	0.03834571	0.03861004	0.03834571	0.03846154	-0.385%	5	-2.731%
2025-02-26	0.03850167	0.03861004	0.03838194	0.03861004	0.000%	4	-3.105%
2025-02-25	0.03838768	0.03861004	0.03838768	0.03861004	+0.193%	8	-3.105%
2025-02-24	0.03858154	0.03858154	0.03840914	0.03853565	+0.383%	5	-2.918%
2025-02-23	0.03838860	0.03838860	0.03838860	0.03838860	-0.382%	1	-2.546%
2025-02-21	0.03852080	0.03858439	0.03838365	0.03853565	+0.039%	6	-2.918%
2025-02-20	0.03853565	0.03853565	0.03839320	0.03852080	-0.039%	8	-2.881%
2025-02-19	0.03844392	0.03861004	0.03842230	0.03853565	-0.193%	6	-2.918%
2025-02-18	0.03844819	0.03861004	0.03844819	0.03861004	+0.280%	6	-3.105%
2025-02-17	0.03864181	0.03864181	0.03850219	0.03850219	-0.294%	3	-2.834%
2025-02-16	0.03861588	0.03861588	0.03861588	0.03861588	+0.015%	1	-3.120%
2025-02-14	0.03870457	0.03870457	0.03848880	0.03861004	+0.450%	7	-3.105%
2025-02-13	0.03863988	0.03863988	0.03843701	0.03843701	-0.525%	4	-2.669%
2025-02-12	0.03864147	0.03871467	0.03849022	0.03863988	-0.193%	7	-3.180%
2025-02-11	0.03843475	0.03871467	0.03843475	0.03871467	0.000%	4	-3.367%

.dark-mode .hGfQCQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hGfQCQ{ color: #333333; background-color: white; border: 2px solid #333333; }HNLUSDHonduran lempira / United States dollarforex

HNLUSD
Honduran lempira / United States dollar
forex