Dark

HNLUSD
Honduran lempira / United States dollar
forex

Market Open

Aug 26, 2025 9:01:00 PM EDT

0.0375USD+0.292%(+0.0001)8

0.0375Bid 0.0388Ask 0.0013Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-27	0.0375404864829989	0.0375404864829989	0.0375404864829989	0.0375404864829989	+0.796%	1	0.000%
2025-08-26	0.0374313100000000	0.0375916200000000	0.0372439500000000	0.0372439500000000	-0.074%	7	+0.796%
2025-08-25	0.0379385400000000	0.0379385400000000	0.0372717100000000	0.0372717100000000	-1.977%	6	+0.721%
2025-08-24	0.0380233500000000	0.0380233500000000	0.0380233500000000	0.0380233500000000	+1.068%	1	-1.270%
2025-08-22	0.0375003200000000	0.0376215300000000	0.0375003200000000	0.0376215300000000	+0.261%	2	-0.215%
2025-08-21	0.0376259100000000	0.0376259100000000	0.0375234500000000	0.0375234500000000	-0.199%	3	+0.045%
2025-08-20	0.0375463500000000	0.0375984100000000	0.0375234500000000	0.0375984100000000	+0.200%	4	-0.154%
2025-08-19	0.0375622700000000	0.0375622700000000	0.0375093800000000	0.0375234500000000	0.000%	7	+0.045%
2025-08-18	0.0376402400000000	0.0376402400000000	0.0375234500000000	0.0375234500000000	-0.320%	5	+0.045%
2025-08-17	0.0376439400000000	0.0376439400000000	0.0376439400000000	0.0376439400000000	+0.321%	1	-0.275%
2025-08-15	0.0376005100000000	0.0376005100000000	0.0375234500000000	0.0375234500000000	-0.188%	4	+0.045%
2025-08-14	0.0375743200000000	0.0375939800000000	0.0375743200000000	0.0375939800000000	0.000%	3	-0.142%
2025-08-13	0.0375119300000000	0.0375939800000000	0.0375119300000000	0.0375939800000000	0.000%	3	-0.142%
2025-08-12	0.0374088600000000	0.0375939800000000	0.0374088600000000	0.0375939800000000	+0.262%	4	-0.142%
2025-08-11	0.0376097900000000	0.0376097900000000	0.0374958100000000	0.0374958100000000	-0.333%	3	+0.119%
2025-08-10	0.0376210900000000	0.0376210900000000	0.0376210900000000	0.0376210900000000	+0.051%	1	-0.214%
2025-08-08	0.0376018800000000	0.0376018800000000	0.0376018800000000	0.0376018800000000	+0.021%	1	-0.163%
2025-08-07	0.0375782800000000	0.0375939800000000	0.0375290600000000	0.0375939800000000	0.000%	4	-0.142%
2025-08-06	0.0374338100000000	0.0375939800000000	0.0374338100000000	0.0375939800000000	0.000%	3	-0.142%
2025-08-05	0.0374374900000000	0.0375939800000000	0.0374119000000000	0.0375939800000000	0.000%	4	-0.142%
2025-08-04	0.0379030800000000	0.0379286700000000	0.0374751700000000	0.0375939800000000	-1.105%	5	-0.142%
2025-08-03	0.0380141000000000	0.0380141000000000	0.0380141000000000	0.0380141000000000	+1.118%	1	-1.246%
2025-08-01	0.0374409600000000	0.0375939800000000	0.0374409600000000	0.0375939800000000	0.000%	2	-0.142%
2025-07-31	0.0374550000000000	0.0375939800000000	0.0374550000000000	0.0375939800000000	0.000%	3	-0.142%
2025-07-30	0.0373883400000000	0.0375939800000000	0.0373883400000000	0.0375939800000000	0.000%	3	-0.142%
2025-07-29	0.0373717000000000	0.0375939800000000	0.0373717000000000	0.0375939800000000	0.000%	3	-0.142%
2025-07-28	0.0376952000000000	0.0376952000000000	0.0375530200000000	0.0375939800000000	-0.128%	4	-0.142%
2025-07-27	0.0376421800000000	0.0376421800000000	0.0376421800000000	0.0376421800000000	+0.250%	1	-0.270%
2025-07-25	0.0375961900000000	0.0375961900000000	0.0375484600000000	0.0375484600000000	-0.121%	2	-0.021%
2025-07-24	0.0377091800000000	0.0377091800000000	0.0375760400000000	0.0375939800000000	0.000%	5	-0.142%
2025-07-23	0.0377374200000000	0.0377374200000000	0.0375781100000000	0.0375939800000000	0.000%	4	-0.142%
2025-07-22	0.0377364600000000	0.0377364600000000	0.0375939800000000	0.0375939800000000	0.000%	4	-0.142%
2025-07-21	0.0375200200000000	0.0376392900000000	0.0375200200000000	0.0375939800000000	+0.095%	4	-0.142%
2025-07-20	0.0375581300000000	0.0375581300000000	0.0375581300000000	0.0375581300000000	-0.095%	1	-0.047%
2025-07-18	0.0377154300000000	0.0377154300000000	0.0375939800000000	0.0375939800000000	-0.119%	3	-0.142%
2025-07-17	0.0376299800000000	0.0376388600000000	0.0375872800000000	0.0376388600000000	+0.119%	5	-0.261%
2025-07-16	0.0373672100000000	0.0376008400000000	0.0373672100000000	0.0375939800000000	0.000%	4	-0.142%
2025-07-15	0.0375380300000000	0.0375939800000000	0.0375380300000000	0.0375939800000000	0.000%	4	-0.142%
2025-07-14	0.0376121600000000	0.0376121600000000	0.0375939800000000	0.0375939800000000	-0.074%	3	-0.142%
2025-07-13	0.0376218400000000	0.0376218400000000	0.0376218400000000	0.0376218400000000	+0.074%	1	-0.216%
2025-07-11	0.0376213500000000	0.0376213500000000	0.0375939800000000	0.0375939800000000	0.000%	2	-0.142%
2025-07-10	0.0377583600000000	0.0377583600000000	0.0375900400000000	0.0375939800000000	0.000%	4	-0.142%
2025-07-09	0.0376021900000000	0.0376305500000000	0.0375939800000000	0.0375939800000000	0.000%	4	-0.142%
2025-07-08	0.0377148400000000	0.0377358500000000	0.0375939800000000	0.0375939800000000	-0.376%	6	-0.142%
2025-07-07	0.0376680400000000	0.0378357900000000	0.0376386200000000	0.0377358500000000	+0.189%	6	-0.518%
2025-07-06	0.0376646800000000	0.0376646800000000	0.0376646800000000	0.0376646800000000	-0.026%	1	-0.330%
2025-07-04	0.0375800000000000	0.0376744400000000	0.0375800000000000	0.0376744400000000	-0.426%	3	-0.356%
2025-07-03	0.0376582400000000	0.0378357900000000	0.0376582400000000	0.0378357900000000	+0.221%	3	-0.780%
2025-07-02	0.0376436200000000	0.0378357900000000	0.0376436200000000	0.0377523600000000	-0.145%	7	-0.561%
2025-07-01	0.0376490400000000	0.0378071800000000	0.0376490400000000	0.0378071800000000	0.000%	3	-0.705%
2025-06-30	0.0376692500000000	0.0378787900000000	0.0376549700000000	0.0378071800000000	+0.329%	5	-0.705%
2025-06-29	0.0376832300000000	0.0376832300000000	0.0376832300000000	0.0376832300000000	-0.516%	1	-0.379%
2025-06-27	0.0377928900000000	0.0378787900000000	0.0375893000000000	0.0378787900000000	+0.227%	5	-0.893%
2025-06-26	0.0379130600000000	0.0379130600000000	0.0376241800000000	0.0377928900000000	0.000%	5	-0.668%
2025-06-25	0.0378071800000000	0.0378071800000000	0.0376729000000000	0.0377928900000000	+0.282%	5	-0.668%
2025-06-24	0.0381077300000000	0.0381077300000000	0.0376865700000000	0.0376865700000000	-0.004%	3	-0.388%
2025-06-23	0.0375531100000000	0.0376881800000000	0.0375531100000000	0.0376881800000000	+0.038%	3	-0.392%
2025-06-22	0.0376740300000000	0.0376740300000000	0.0376740300000000	0.0376740300000000	+0.085%	1	-0.354%
2025-06-20	0.0376420000000000	0.0376420000000000	0.0376420000000000	0.0376420000000000	-0.437%	1	-0.270%
2025-06-19	0.0376777900000000	0.0378071800000000	0.0376777900000000	0.0378071800000000	0.000%	4	-0.705%
2025-06-18	0.0376777800000000	0.0378071800000000	0.0376777800000000	0.0378071800000000	0.000%	4	-0.705%
2025-06-17	0.0376892100000000	0.0378787900000000	0.0376892100000000	0.0378071800000000	-0.189%	5	-0.705%
2025-06-16	0.0377831100000000	0.0379506600000000	0.0377091300000000	0.0378787900000000	+0.067%	7	-0.893%
2025-06-15	0.0378533800000000	0.0378533800000000	0.0378533800000000	0.0378533800000000	-0.218%	1	-0.827%
2025-06-13	0.0375834800000000	0.0379506600000000	0.0375834800000000	0.0379362700000000	-0.038%	5	-1.043%
2025-06-12	0.0379578600000000	0.0379578600000000	0.0376995500000000	0.0379506600000000	0.000%	4	-1.081%
2025-06-11	0.0380952400000000	0.0380952400000000	0.0376782700000000	0.0379506600000000	-0.380%	7	-1.081%
2025-06-10	0.0377157200000000	0.0380952400000000	0.0377157200000000	0.0380952400000000	0.000%	3	-1.456%
2025-06-09	0.0376991500000000	0.0380952400000000	0.0376991500000000	0.0380952400000000	+1.182%	5	-1.456%
2025-06-08	0.0376502200000000	0.0376502200000000	0.0376502200000000	0.0376502200000000	-1.131%	1	-0.291%
2025-06-06	0.0377123000000000	0.0380952400000000	0.0377123000000000	0.0380807300000000	0.000%	5	-1.419%
2025-06-05	0.0377098800000000	0.0380952400000000	0.0377098800000000	0.0380807300000000	-0.038%	4	-1.419%
2025-06-04	0.0376905000000000	0.0384615400000000	0.0376905000000000	0.0380952400000000	+1.145%	7	-1.456%
2025-06-03	0.0378392600000000	0.0378392600000000	0.0376640100000000	0.0376640100000000	-0.289%	4	-0.328%
2025-06-02	0.0378786600000000	0.0378786600000000	0.0377731300000000	0.0377731300000000	-0.138%	3	-0.616%
2025-06-01	0.0378140200000000	0.0378251800000000	0.0378140200000000	0.0378251800000000	+0.166%	2	-0.753%
2025-05-30	0.0377625400000000	0.0377625400000000	0.0377625400000000	0.0377625400000000	+0.104%	1	-0.588%
2025-05-29	0.0377232800000000	0.0377232800000000	0.0377232800000000	0.0377232800000000	-0.050%	2	-0.485%
2025-05-28	0.0377227300000000	0.0377421700000000	0.0377227300000000	0.0377421700000000	-0.041%	3	-0.534%
2025-05-27	0.0378326100000000	0.0378326100000000	0.0377576800000000	0.0377576800000000	-0.051%	3	-0.575%
2025-05-26	0.0378685600000000	0.0379361200000000	0.0377768600000000	0.0377768600000000	-0.169%	4	-0.626%
2025-05-25	0.0378407600000000	0.0378407600000000	0.0378407600000000	0.0378407600000000	+0.199%	1	-0.794%
2025-05-23	0.0377922900000000	0.0377922900000000	0.0377657000000000	0.0377657000000000	-0.139%	2	-0.596%
2025-05-22	0.0377388000000000	0.0378182200000000	0.0377388000000000	0.0378182200000000	-0.689%	3	-0.734%
2025-05-21	0.0379521900000000	0.0380952400000000	0.0377876100000000	0.0380807300000000	-0.038%	5	-1.419%
2025-05-20	0.0376245500000000	0.0381679400000000	0.0376245500000000	0.0380952400000000	+0.825%	5	-1.456%
2025-05-19	0.0377833600000000	0.0377833600000000	0.0377833600000000	0.0377833600000000	+0.127%	2	-0.643%
2025-05-18	0.0377354800000000	0.0377354800000000	0.0377354800000000	0.0377354800000000	-0.944%	1	-0.517%
2025-05-16	0.0378004200000000	0.0381679400000000	0.0378004200000000	0.0380952400000000	-0.190%	3	-1.456%
2025-05-15	0.0377749800000000	0.0384615400000000	0.0377749800000000	0.0381679400000000	-0.763%	4	-1.644%
2025-05-14	0.0377560700000000	0.0384615400000000	0.0377560700000000	0.0384615400000000	+0.038%	4	-2.395%
2025-05-13	0.0379208800000000	0.0384467500000000	0.0378177800000000	0.0384467500000000	+0.538%	5	-2.357%
2025-05-12	0.0379092700000000	0.0382555500000000	0.0379092700000000	0.0382409200000000	+0.970%	4	-1.832%
2025-05-11	0.0378735400000000	0.0378735400000000	0.0378735400000000	0.0378735400000000	-0.999%	1	-0.879%
2025-05-09	0.0378567100000000	0.0382555500000000	0.0378567100000000	0.0382555500000000	+0.976%	3	-1.869%
2025-05-08	0.0378857600000000	0.0378857600000000	0.0378857600000000	0.0378857600000000	-0.929%	2	-0.911%
2025-05-07	0.0378530300000000	0.0383141800000000	0.0378530300000000	0.0382409200000000	-0.191%	4	-1.832%
2025-05-06	0.0378695600000000	0.0383877200000000	0.0378695600000000	0.0383141800000000	-0.192%	4	-2.019%
2025-05-05	0.0378984100000000	0.0384615400000000	0.0378984100000000	0.0383877200000000	+1.626%	4	-2.207%
2025-05-04	0.0377735800000000	0.0377735800000000	0.0377735800000000	0.0377735800000000	-1.789%	1	-0.617%
2025-05-02	0.0378539400000000	0.0384615400000000	0.0378539400000000	0.0384615400000000	+1.810%	3	-2.395%
2025-05-01	0.0377583800000000	0.0377778900000000	0.0377583800000000	0.0377778900000000	-1.777%	3	-0.628%
2025-04-30	0.0379067200000000	0.0384615400000000	0.0379014500000000	0.0384615400000000	0.000%	4	-2.395%
2025-04-29	0.0380919600000000	0.0384615400000000	0.0379047200000000	0.0384615400000000	0.000%	4	-2.395%
2025-04-28	0.0379585800000000	0.0384615400000000	0.0379187000000000	0.0384615400000000	0.000%	4	-2.395%
2025-04-27	0.0384615400000000	0.0384615400000000	0.0384615400000000	0.0384615400000000	0.000%	1	-2.395%
2025-04-25	0.0378217400000000	0.0384615400000000	0.0378217400000000	0.0384615400000000	+1.328%	4	-2.395%
2025-04-24	0.0377352000000000	0.0379575700000000	0.0377352000000000	0.0379575700000000	+0.057%	3	-1.099%
2025-04-23	0.0376396000000000	0.0379359600000000	0.0376396000000000	0.0379359600000000	-1.329%	3	-1.042%
2025-04-22	0.0379392700000000	0.0384467500000000	0.0379392700000000	0.0384467500000000	+0.346%	4	-2.357%
2025-04-21	0.0383729900000000	0.0383729900000000	0.0383141800000000	0.0383141800000000	+0.953%	3	-2.019%
2025-04-17	0.0379600300000000	0.0379600300000000	0.0379525200000000	0.0379525200000000	-0.000%	5	-1.086%
2025-04-16	0.0379526800000000	0.0379526800000000	0.0379526800000000	0.0379526800000000	+0.153%	2	-1.086%
2025-04-15	0.0378948500000000	0.0378948500000000	0.0378948500000000	0.0378948500000000	-1.473%	1	-0.935%
2025-04-14	0.0379383300000000	0.0384615400000000	0.0379383300000000	0.0384615400000000	+1.307%	4	-2.395%
2025-04-13	0.0380306000000000	0.0380306000000000	0.0379651500000000	0.0379651500000000	-1.253%	2	-1.119%
2025-04-11	0.0386993700000000	0.0386993700000000	0.0379444000000000	0.0384467500000000	0.000%	3	-2.357%
2025-04-10	0.0377710200000000	0.0384467500000000	0.0377710200000000	0.0384467500000000	0.000%	4	-2.357%
2025-04-09	0.0387069100000000	0.0387069100000000	0.0379632100000000	0.0384467500000000	0.000%	4	-2.357%
2025-04-08	0.0383345600000000	0.0384615400000000	0.0383345600000000	0.0384467500000000	-0.038%	6	-2.357%
2025-04-07	0.0383839700000000	0.0384615400000000	0.0383839700000000	0.0384615400000000	+0.770%	3	-2.395%
2025-04-06	0.0381676100000000	0.0381676100000000	0.0381676100000000	0.0381676100000000	-0.997%	1	-1.643%
2025-04-04	0.0384342700000000	0.0385518100000000	0.0384342700000000	0.0385518100000000	+0.235%	4	-2.623%
2025-04-03	0.0387280800000000	0.0387280800000000	0.0384087400000000	0.0384615400000000	0.000%	5	-2.395%
2025-04-02	0.0383626600000000	0.0384615400000000	0.0383626600000000	0.0384615400000000	+0.038%	7	-2.395%
2025-04-01	0.0384193400000000	0.0384615400000000	0.0383708400000000	0.0384467500000000	-0.038%	6	-2.357%
2025-03-31	0.0386428900000000	0.0386546500000000	0.0383987600000000	0.0384615400000000	-0.888%	6	-2.395%
2025-03-30	0.0388063200000000	0.0388063200000000	0.0388063200000000	0.0388063200000000	+0.702%	1	-3.262%
2025-03-28	0.0384184000000000	0.0385356500000000	0.0383973100000000	0.0385356500000000	0.000%	3	-2.582%
2025-03-27	0.0383013100000000	0.0385356500000000	0.0383013100000000	0.0385356500000000	+0.039%	6	-2.582%
2025-03-26	0.0383123900000000	0.0385356500000000	0.0383123900000000	0.0385208000000000	-0.039%	6	-2.545%
2025-03-25	0.0382885500000000	0.0385356500000000	0.0382885500000000	0.0385356500000000	+0.193%	6	-2.582%
2025-03-24	0.0383087400000000	0.0384615400000000	0.0383087400000000	0.0384615400000000	-0.076%	6	-2.395%
2025-03-23	0.0384908000000000	0.0384908000000000	0.0384908000000000	0.0384908000000000	+0.076%	1	-2.469%
2025-03-21	0.0384062400000000	0.0384615400000000	0.0384014500000000	0.0384615400000000	0.000%	3	-2.395%
2025-03-20	0.0383915900000000	0.0384615400000000	0.0383915900000000	0.0384615400000000	0.000%	6	-2.395%
2025-03-19	0.0384467500000000	0.0384745100000000	0.0384132400000000	0.0384615400000000	+0.038%	6	-2.395%
2025-03-18	0.0384537700000000	0.0384537700000000	0.0384076800000000	0.0384467500000000	0.000%	5	-2.357%
2025-03-17	0.0383617100000000	0.0384467500000000	0.0383617100000000	0.0384467500000000	-0.146%	7	-2.357%
2025-03-16	0.0385028900000000	0.0385028900000000	0.0385028900000000	0.0385028900000000	+0.170%	1	-2.500%
2025-03-14	0.0383571600000000	0.0384375000000000	0.0383571600000000	0.0384375000000000	+0.062%	2	-2.334%
2025-03-13	0.0383701000000000	0.0384137600000000	0.0383701000000000	0.0384137600000000	-0.009%	3	-2.273%
2025-03-12	0.0384185200000000	0.0384185200000000	0.0383849000000000	0.0384172100000000	+0.001%	6	-2.282%
2025-03-11	0.0384400100000000	0.0384400100000000	0.0384167600000000	0.0384167600000000	+0.076%	3	-2.281%
2025-03-10	0.0384263900000000	0.0384615400000000	0.0383877200000000	0.0383877200000000	+0.053%	6	-2.207%
2025-03-09	0.0383674400000000	0.0383674400000000	0.0383674400000000	0.0383674400000000	-0.245%	1	-2.155%
2025-03-07	0.0383802900000000	0.0386100400000000	0.0383802900000000	0.0384615400000000	+0.129%	4	-2.395%
2025-03-06	0.0388978200000000	0.0388978200000000	0.0384119400000000	0.0384119400000000	-0.513%	3	-2.269%
2025-03-05	0.0386484000000000	0.0386484000000000	0.0384647900000000	0.0386100400000000	+0.039%	6	-2.770%
2025-03-04	0.0385247600000000	0.0385951400000000	0.0383978500000000	0.0385951400000000	+0.309%	7	-2.733%
2025-03-03	0.0384690600000000	0.0384763400000000	0.0384432200000000	0.0384763400000000	+0.414%	4	-2.432%
2025-03-02	0.0383177100000000	0.0383177100000000	0.0383177100000000	0.0383177100000000	-0.374%	1	-2.028%
2025-02-28	0.0380650500000000	0.0384615400000000	0.0380650500000000	0.0384615400000000	0.000%	3	-2.395%
2025-02-27	0.0383457100000000	0.0386100400000000	0.0383457100000000	0.0384615400000000	-0.385%	5	-2.395%
2025-02-26	0.0385016700000000	0.0386100400000000	0.0383819400000000	0.0386100400000000	0.000%	4	-2.770%
2025-02-25	0.0383876800000000	0.0386100400000000	0.0383876800000000	0.0386100400000000	+0.193%	8	-2.770%
2025-02-24	0.0385815400000000	0.0385815400000000	0.0384091400000000	0.0385356500000000	+0.383%	5	-2.582%
2025-02-23	0.0383886000000000	0.0383886000000000	0.0383886000000000	0.0383886000000000	-0.382%	1	-2.209%
2025-02-21	0.0385208000000000	0.0385843900000000	0.0383836500000000	0.0385356500000000	+0.039%	6	-2.582%
2025-02-20	0.0385356500000000	0.0385356500000000	0.0383932000000000	0.0385208000000000	-0.039%	8	-2.545%
2025-02-19	0.0384439200000000	0.0386100400000000	0.0384223000000000	0.0385356500000000	-0.193%	6	-2.582%
2025-02-18	0.0384481900000000	0.0386100400000000	0.0384481900000000	0.0386100400000000	+0.280%	6	-2.770%
2025-02-17	0.0386418100000000	0.0386418100000000	0.0385021900000000	0.0385021900000000	-0.294%	3	-2.498%
2025-02-16	0.0386158800000000	0.0386158800000000	0.0386158800000000	0.0386158800000000	+0.015%	1	-2.785%
2025-02-14	0.0387045700000000	0.0387045700000000	0.0384888000000000	0.0386100400000000	+0.450%	7	-2.770%
2025-02-13	0.0386398800000000	0.0386398800000000	0.0384370100000000	0.0384370100000000	-0.525%	4	-2.332%
2025-02-12	0.0386414700000000	0.0387146700000000	0.0384902200000000	0.0386398800000000	-0.193%	7	-2.845%
2025-02-11	0.0384347500000000	0.0387146700000000	0.0384347500000000	0.0387146700000000	0.000%	4	-3.033%
2025-02-10	0.0382148300000000	0.0387146700000000	0.0382148300000000	0.0387146700000000	+0.990%	8	-3.033%
2025-02-09	0.0383350000000000	0.0383350000000000	0.0383350000000000	0.0383350000000000	-0.866%	1	-2.073%
2025-02-07	0.0385936200000000	0.0386697600000000	0.0384828100000000	0.0386697600000000	+0.039%	5	-2.920%
2025-02-06	0.0384713400000000	0.0387596900000000	0.0384713400000000	0.0386548100000000	+0.396%	10	-2.883%
2025-02-05	0.0387115600000000	0.0387115600000000	0.0385024000000000	0.0385024000000000	-0.664%	3	-2.498%
2025-02-04	0.0387780400000000	0.0387780400000000	0.0385253400000000	0.0387596900000000	0.000%	4	-3.146%
2025-02-03	0.0380125900000000	0.0388725300000000	0.0380125900000000	0.0387596900000000	+2.190%	7	-3.146%
2025-02-02	0.0379288600000000	0.0379288600000000	0.0379288600000000	0.0379288600000000	-1.586%	1	-1.024%
2025-01-31	0.0385177800000000	0.0387596900000000	0.0385177800000000	0.0385400300000000	-0.567%	4	-2.594%
2025-01-30	0.0386042200000000	0.0387596900000000	0.0385487300000000	0.0387596900000000	0.000%	4	-3.146%
2025-01-29	0.0385569600000000	0.0387596900000000	0.0385108600000000	0.0387596900000000	0.000%	10	-3.146%
2025-01-28	0.0382755800000000	0.0387747200000000	0.0382755800000000	0.0387596900000000	-0.039%	6	-3.146%
2025-01-27	0.0384677000000000	0.0387747200000000	0.0384677000000000	0.0387747200000000	+0.396%	6	-3.183%
2025-01-26	0.0386217400000000	0.0386217400000000	0.0386217400000000	0.0386217400000000	-0.356%	1	-2.800%
2025-01-24	0.0385992700000000	0.0389711600000000	0.0385390200000000	0.0387596900000000	-0.543%	6	-3.146%
2025-01-23	0.0384102500000000	0.0389863500000000	0.0384102500000000	0.0389711600000000	-0.039%	6	-3.671%
2025-01-22	0.0387623800000000	0.0389863500000000	0.0385477700000000	0.0389863500000000	+0.039%	6	-3.709%
2025-01-21	0.0387436000000000	0.0390472500000000	0.0385538500000000	0.0389711600000000	+1.075%	5	-3.671%
2025-01-20	0.0385236200000000	0.0385566200000000	0.0385236200000000	0.0385566200000000	-0.053%	3	-2.635%
2025-01-19	0.0385771500000000	0.0385771500000000	0.0385771500000000	0.0385771500000000	+0.034%	1	-2.687%
2025-01-17	0.0386366500000000	0.0386366500000000	0.0385640500000000	0.0385640500000000	-1.237%	2	-2.654%
2025-01-16	0.0385324300000000	0.0390472500000000	0.0385324300000000	0.0390472500000000	0.000%	4	-3.859%
2025-01-15	0.0387445900000000	0.0390472500000000	0.0385813000000000	0.0390472500000000	0.000%	8	-3.859%
2025-01-14	0.0387786600000000	0.0390472500000000	0.0385269900000000	0.0390472500000000	0.000%	4	-3.859%
2025-01-13	0.0383617400000000	0.0390472500000000	0.0383617400000000	0.0390472500000000	+1.645%	6	-3.859%
2025-01-12	0.0384153000000000	0.0384153000000000	0.0384153000000000	0.0384153000000000	-0.441%	1	-2.277%
2025-01-10	0.0386016200000000	0.0390625000000000	0.0385853400000000	0.0385853400000000	-0.037%	5	-2.708%
2025-01-09	0.0386019900000000	0.0390625000000000	0.0385997500000000	0.0385997500000000	-1.223%	4	-2.744%
2025-01-08	0.0383810300000000	0.0390777600000000	0.0383810300000000	0.0390777600000000	+1.268%	4	-3.934%
2025-01-07	0.0384635100000000	0.0385886400000000	0.0384635100000000	0.0385886400000000	-1.252%	3	-2.716%
2025-01-06	0.0386637200000000	0.0394477300000000	0.0385792900000000	0.0390777600000000	+1.046%	5	-3.934%
2025-01-05	0.0386730900000000	0.0386730900000000	0.0386730900000000	0.0386730900000000	+0.186%	1	-2.929%
2025-01-03	0.0383806800000000	0.0386011000000000	0.0383806800000000	0.0386011000000000	-0.046%	2	-2.748%
2025-01-02	0.0386187900000000	0.0386187900000000	0.0386187900000000	0.0386187900000000	-0.016%	2	-2.792%
2024-12-31	0.0384981100000000	0.0386250500000000	0.0384981100000000	0.0386250500000000	-0.079%	8	-2.808%
2024-12-30	0.0385797300000000	0.0386554400000000	0.0385797300000000	0.0386554400000000	+0.186%	3	-2.884%
2024-12-29	0.0385838000000000	0.0385838000000000	0.0385838000000000	0.0385838000000000	-0.112%	1	-2.704%
2024-12-27	0.0386271000000000	0.0386271000000000	0.0386271000000000	0.0386271000000000	-0.159%	1	-2.813%
2024-12-25	0.0386644900000000	0.0386886400000000	0.0386644900000000	0.0386886400000000	+0.100%	3	-2.968%
2024-12-24	0.0386476900000000	0.0386498100000000	0.0386476900000000	0.0386498100000000	+0.154%	3	-2.870%
2024-12-23	0.0388262200000000	0.0388262200000000	0.0385903000000000	0.0385903000000000	-0.583%	3	-2.720%
2024-12-22	0.0388165500000000	0.0388165500000000	0.0388165500000000	0.0388165500000000	+0.375%	1	-3.287%
2024-12-20	0.0385127700000000	0.0386716400000000	0.0385127700000000	0.0386716400000000	+0.044%	2	-2.925%
2024-12-19	0.0382328900000000	0.0386547300000000	0.0382328900000000	0.0386547300000000	-0.031%	3	-2.883%
2024-12-18	0.0387160400000000	0.0387160400000000	0.0386668400000000	0.0386668400000000	-0.023%	3	-2.913%
2024-12-17	0.0388003800000000	0.0388003800000000	0.0386699600000000	0.0386758600000000	-0.088%	5	-2.936%
2024-12-16	0.0388156800000000	0.0388156800000000	0.0387100300000000	0.0387100300000000	-0.163%	3	-3.021%
2024-12-15	0.0387730600000000	0.0387730600000000	0.0387730600000000	0.0387730600000000	+0.132%	1	-3.179%
2024-12-13	0.0385695100000000	0.0387217700000000	0.0385634300000000	0.0387217700000000	+0.110%	3	-3.051%
2024-12-12	0.0387232800000000	0.0387232800000000	0.0386791500000000	0.0386791500000000	-0.199%	3	-2.944%
2024-12-11	0.0387461800000000	0.0387564500000000	0.0387461800000000	0.0387564500000000	+0.114%	3	-3.137%
2024-12-10	0.0386787100000000	0.0387123500000000	0.0386787100000000	0.0387123500000000	+0.084%	3	-3.027%
2024-12-09	0.0386403300000000	0.0387128000000000	0.0386403300000000	0.0386798100000000	-0.121%	4	-2.946%
2024-12-08	0.0387267500000000	0.0387267500000000	0.0387267500000000	0.0387267500000000	-0.076%	1	-3.063%
2024-12-06	0.0388851700000000	0.0388851700000000	0.0387560400000000	0.0387560400000000	-1.753%	2	-3.136%
2024-12-05	0.0387402000000000	0.0394477300000000	0.0387402000000000	0.0394477300000000	0.000%	3	-4.835%
2024-12-04	0.0387376400000000	0.0394477300000000	0.0387376400000000	0.0394477300000000	+0.039%	5	-4.835%
2024-12-03	0.0387393600000000	0.0394477300000000	0.0387393600000000	0.0394321800000000	-0.039%	5	-4.797%
2024-12-02	0.0386794700000000	0.0395256900000000	0.0386794700000000	0.0394477300000000	+1.481%	6	-4.835%
2024-12-01	0.0388719500000000	0.0388719500000000	0.0388719500000000	0.0388719500000000	-1.654%	1	-3.425%
2024-11-29	0.0388340300000000	0.0395256900000000	0.0387727700000000	0.0395256900000000	+1.860%	4	-5.023%
2024-11-28	0.0389228000000000	0.0389228000000000	0.0388038800000000	0.0388038800000000	+0.034%	3	-3.256%
2024-11-27	0.0387102300000000	0.0387908300000000	0.0387102300000000	0.0387908300000000	-1.704%	3	-3.223%
2024-11-26	0.0387458300000000	0.0394633000000000	0.0387458300000000	0.0394633000000000	0.000%	5	-4.872%
2024-11-25	0.0388320000000000	0.0394788800000000	0.0388320000000000	0.0394633000000000	-0.039%	6	-4.872%
2024-11-22	0.0386627300000000	0.0395256900000000	0.0386627300000000	0.0394788800000000	-0.118%	5	-4.910%
2024-11-21	0.0388110900000000	0.0395256900000000	0.0388110900000000	0.0395256900000000	0.000%	5	-5.023%
2024-11-20	0.0395100800000000	0.0395256900000000	0.0395100800000000	0.0395256900000000	+0.040%	3	-5.023%
2024-11-19	0.0395256900000000	0.0395256900000000	0.0395100800000000	0.0395100800000000	-0.039%	3	-4.985%
2024-11-18	0.0396039600000000	0.0396039600000000	0.0395256900000000	0.0395256900000000	+1.994%	3	-5.023%
2024-11-17	0.0387531200000000	0.0387531200000000	0.0387531200000000	0.0387531200000000	-2.148%	1	-3.129%
2024-11-15	0.0388828200000000	0.0396353500000000	0.0388442600000000	0.0396039600000000	-0.079%	5	-5.210%
2024-11-14	0.0396353500000000	0.0396353500000000	0.0396353500000000	0.0396353500000000	-0.079%	1	-5.285%
2024-11-13	0.0396668000000000	0.0396668000000000	0.0396668000000000	0.0396668000000000	0.000%	2	-5.360%
2024-11-12	0.0396668000000000	0.0396668000000000	0.0396668000000000	0.0396668000000000	+1.987%	2	-5.360%
2024-11-11	0.0388938300000000	0.0388938300000000	0.0388938300000000	0.0388938300000000	+0.496%	1	-3.480%
2024-11-10	0.0387018200000000	0.0387018200000000	0.0387018200000000	0.0387018200000000	-2.433%	1	-3.001%
2024-11-08	0.0390232600000000	0.0396668000000000	0.0388985100000000	0.0396668000000000	+0.079%	5	-5.360%
2024-11-07	0.0389591400000000	0.0396353500000000	0.0389317400000000	0.0396353500000000	+0.079%	6	-5.285%
2024-11-06	0.0389280700000000	0.0396353500000000	0.0389280700000000	0.0396039600000000	-0.079%	6	-5.210%
2024-11-05	0.0389328000000000	0.0396353500000000	0.0389328000000000	0.0396353500000000	0.000%	4	-5.285%
2024-11-04	0.0390746000000000	0.0396825400000000	0.0389368500000000	0.0396353500000000	+1.610%	7	-5.285%
2024-11-03	0.0390073800000000	0.0390073800000000	0.0390073800000000	0.0390073800000000	-1.701%	1	-3.761%
2024-11-01	0.0390021900000000	0.0396825400000000	0.0389530800000000	0.0396825400000000	0.000%	3	-5.398%
2024-10-31	0.0389967300000000	0.0396825400000000	0.0389824700000000	0.0396825400000000	0.000%	4	-5.398%
2024-10-30	0.0390206200000000	0.0396825400000000	0.0388902900000000	0.0396825400000000	0.000%	6	-5.398%
2024-10-29	0.0389218800000000	0.0396825400000000	0.0389214900000000	0.0396825400000000	+0.040%	6	-5.398%
2024-10-28	0.0389562400000000	0.0396825400000000	0.0389562400000000	0.0396668000000000	+2.048%	5	-5.360%
2024-10-27	0.0388707400000000	0.0388707400000000	0.0388707400000000	0.0388707400000000	0.000%	1	-3.422%
2024-10-25	0.0390352400000000	0.0390352400000000	0.0388707400000000	0.0388707400000000	-2.046%	3	-3.422%
2024-10-24	0.0389999600000000	0.0396825400000000	0.0389511900000000	0.0396825400000000	+0.436%	6	-5.398%
2024-10-23	0.0392877900000000	0.0395100800000000	0.0389667100000000	0.0395100800000000	0.000%	4	-4.985%
2024-10-22	0.0393093100000000	0.0395256900000000	0.0393093100000000	0.0395100800000000	-0.039%	7	-4.985%
2024-10-21	0.0394157400000000	0.0395256900000000	0.0394157400000000	0.0395256900000000	+0.198%	6	-5.023%
2024-10-20	0.0394477300000000	0.0394477300000000	0.0394477300000000	0.0394477300000000	0.000%	1	-4.835%
2024-10-18	0.0393092100000000	0.0394633000000000	0.0393092100000000	0.0394477300000000	-0.039%	5	-4.835%
2024-10-17	0.0390288900000000	0.0394633000000000	0.0390288900000000	0.0394633000000000	+0.039%	6	-4.872%
2024-10-16	0.0393856500000000	0.0395256900000000	0.0391323600000000	0.0394477300000000	-0.197%	6	-4.835%
2024-10-15	0.0394115100000000	0.0395256900000000	0.0394115100000000	0.0395256900000000	+0.191%	5	-5.023%
2024-10-14	0.0394224000000000	0.0394503500000000	0.0394224000000000	0.0394503500000000	-1.256%	3	-4.841%
2024-10-13	0.0399520600000000	0.0399520600000000	0.0399520600000000	0.0399520600000000	0.000%	1	-6.036%
2024-10-11	0.0395171300000000	0.0399520600000000	0.0394538100000000	0.0399520600000000	0.000%	3	-6.036%
2024-10-10	0.0394018100000000	0.0399520600000000	0.0394018100000000	0.0399520600000000	+0.479%	8	-6.036%
2024-10-09	0.0394878800000000	0.0397614300000000	0.0394878800000000	0.0397614300000000	0.000%	3	-5.586%
2024-10-08	0.0395508900000000	0.0397930800000000	0.0394819500000000	0.0397614300000000	-0.080%	5	-5.586%
2024-10-07	0.0392912100000000	0.0397930800000000	0.0392912100000000	0.0397930800000000	+1.167%	4	-5.661%
2024-10-06	0.0393341900000000	0.0393341900000000	0.0393341900000000	0.0393341900000000	-1.153%	1	-4.560%
2024-10-04	0.0393362300000000	0.0398247700000000	0.0393362300000000	0.0397930800000000	+1.169%	5	-5.661%
2024-10-03	0.0394000500000000	0.0400160100000000	0.0393333800000000	0.0393333800000000	-1.706%	10	-4.558%
2024-10-02	0.0394246300000000	0.0400160100000000	0.0394246300000000	0.0400160100000000	0.000%	4	-6.186%
2024-10-01	0.0393166400000000	0.0400160100000000	0.0393166400000000	0.0400160100000000	+0.080%	8	-6.186%
2024-09-30	0.0394773300000000	0.0399840100000000	0.0394773300000000	0.0399840100000000	0.000%	4	-6.111%
2024-09-29	0.0399840100000000	0.0399840100000000	0.0399840100000000	0.0399840100000000	0.000%	1	-6.111%
2024-09-27	0.0395937500000000	0.0399840100000000	0.0394582500000000	0.0399840100000000	+1.134%	3	-6.111%
2024-09-26	0.0393671100000000	0.0395356100000000	0.0393671100000000	0.0395356100000000	+0.483%	3	-5.046%
2024-09-25	0.0397793100000000	0.0399840100000000	0.0393455500000000	0.0393455500000000	-1.518%	7	-4.588%
2024-09-24	0.0395372000000000	0.0400000000000000	0.0395341000000000	0.0399520600000000	-0.120%	7	-6.036%
2024-09-23	0.0395937000000000	0.0400000000000000	0.0395911400000000	0.0400000000000000	+0.858%	6	-6.149%
2024-09-22	0.0396597000000000	0.0396597000000000	0.0396597000000000	0.0396597000000000	+0.188%	1	-5.343%
2024-09-20	0.0395629200000000	0.0395853600000000	0.0395629200000000	0.0395853600000000	-0.443%	2	-5.166%
2024-09-19	0.0394254500000000	0.0397614300000000	0.0394254500000000	0.0397614300000000	+0.040%	5	-5.586%
2024-09-18	0.0395716600000000	0.0397614300000000	0.0395401800000000	0.0397456300000000	+0.545%	7	-5.548%
2024-09-17	0.0396047600000000	0.0397614300000000	0.0395302300000000	0.0395302300000000	-0.581%	6	-5.033%
2024-09-16	0.0396191500000000	0.0399520600000000	0.0395833900000000	0.0397614300000000	+0.490%	5	-5.586%
2024-09-15	0.0395677000000000	0.0395677000000000	0.0395677000000000	0.0395677000000000	-0.962%	1	-5.123%
2024-09-13	0.0398542400000000	0.0399520600000000	0.0396198600000000	0.0399520600000000	0.000%	3	-6.036%
2024-09-12	0.0394749500000000	0.0399520600000000	0.0394749500000000	0.0399520600000000	+0.080%	7	-6.036%
2024-09-11	0.0395526200000000	0.0399201600000000	0.0395526200000000	0.0399201600000000	0.000%	4	-5.961%
2024-09-10	0.0395938600000000	0.0399201600000000	0.0395938600000000	0.0399201600000000	+0.773%	6	-5.961%
2024-09-09	0.0395487800000000	0.0399520600000000	0.0395487800000000	0.0396141400000000	+0.063%	8	-5.235%
2024-09-08	0.0395892800000000	0.0395892800000000	0.0395892800000000	0.0395892800000000	-0.908%	1	-5.175%
2024-09-06	0.0396877000000000	0.0399520600000000	0.0396287100000000	0.0399520600000000	+0.679%	3	-6.036%
2024-09-05	0.0397262400000000	0.0399520600000000	0.0396509200000000	0.0396827000000000	-0.122%	8	-5.398%
2024-09-04	0.0396776800000000	0.0399201600000000	0.0396102400000000	0.0397312600000000	-0.473%	5	-5.514%
2024-09-03	0.0396126700000000	0.0399520600000000	0.0396126700000000	0.0399201600000000	+0.721%	5	-5.961%
2024-09-02	0.0395426400000000	0.0396345200000000	0.0395426400000000	0.0396345200000000	+0.144%	3	-5.283%
2024-09-01	0.0395775200000000	0.0395775200000000	0.0395775200000000	0.0395775200000000	-0.937%	1	-5.147%
2024-08-30	0.0395755100000000	0.0399520600000000	0.0395755100000000	0.0399520600000000	0.000%	3	-6.036%
2024-08-29	0.0396606300000000	0.0399680300000000	0.0396312200000000	0.0399520600000000	+0.817%	6	-6.036%
2024-08-28	0.0396886600000000	0.0399680300000000	0.0396283900000000	0.0396283900000000	-0.810%	7	-5.269%
2024-08-27	0.0396052300000000	0.0399520600000000	0.0396052300000000	0.0399520600000000	+0.080%	6	-6.036%
2024-08-26	0.0398996500000000	0.0399201600000000	0.0396394700000000	0.0399201600000000	-0.090%	5	-5.961%
2024-08-25	0.0399561500000000	0.0399561500000000	0.0399561500000000	0.0399561500000000	+0.090%	1	-6.046%
2024-08-23	0.0395484800000000	0.0399201600000000	0.0395484800000000	0.0399201600000000	+0.040%	5	-5.961%
2024-08-22	0.0397195800000000	0.0399201600000000	0.0396116100000000	0.0399042300000000	-0.040%	6	-5.924%
2024-08-21	0.0398004200000000	0.0399840100000000	0.0396087700000000	0.0399201600000000	-0.160%	8	-5.961%
2024-08-20	0.0397971000000000	0.0399840100000000	0.0396446600000000	0.0399840100000000	+0.040%	22	-6.111%
2024-08-19	0.0397647700000000	0.0399680300000000	0.0396340600000000	0.0399680300000000	+0.464%	6	-6.074%
2024-08-18	0.0397833400000000	0.0397833400000000	0.0397833400000000	0.0397833400000000	-0.343%	1	-5.638%
2024-08-16	0.0395166700000000	0.0399840100000000	0.0395166700000000	0.0399201600000000	+1.055%	4	-5.961%
2024-08-15	0.0395975400000000	0.0399840100000000	0.0395035300000000	0.0395035300000000	-1.202%	5	-4.969%
2024-08-14	0.0398873200000000	0.0399840100000000	0.0396423200000000	0.0399840100000000	+0.080%	6	-6.111%
2024-08-13	0.0396544300000000	0.0399520600000000	0.0396498200000000	0.0399520600000000	+0.080%	6	-6.036%
2024-08-12	0.0396403900000000	0.0399201600000000	0.0396319300000000	0.0399201600000000	+0.623%	7	-5.961%
2024-08-11	0.0396728900000000	0.0396728900000000	0.0396728900000000	0.0396728900000000	-0.619%	1	-5.375%
2024-08-09	0.0396107400000000	0.0399201600000000	0.0396107400000000	0.0399201600000000	+0.719%	6	-5.961%
2024-08-08	0.0396925400000000	0.0396925400000000	0.0396353500000000	0.0396353500000000	-0.067%	7	-5.285%
2024-08-07	0.0397358800000000	0.0397358800000000	0.0396620300000000	0.0396620300000000	-0.052%	3	-5.349%
2024-08-06	0.0397161500000000	0.0398247700000000	0.0396513500000000	0.0396825400000000	-0.357%	7	-5.398%
2024-08-05	0.0399990800000000	0.0399990800000000	0.0396859000000000	0.0398247700000000	-0.477%	5	-5.736%
2024-08-04	0.0400157500000000	0.0400157500000000	0.0400157500000000	0.0400157500000000	+0.480%	1	-6.186%
2024-08-02	0.0396736800000000	0.0398247700000000	0.0396736800000000	0.0398247700000000	+0.080%	5	-5.736%
2024-08-01	0.0396370400000000	0.0398247700000000	0.0396370400000000	0.0397930800000000	-0.080%	6	-5.661%
2024-07-31	0.0395933200000000	0.0398247700000000	0.0395933200000000	0.0398247700000000	+0.080%	7	-5.736%
2024-07-30	0.0395861100000000	0.0399201600000000	0.0395815300000000	0.0397930800000000	+0.379%	9	-5.661%
2024-07-29	0.0396787700000000	0.0396787700000000	0.0396428300000000	0.0396428300000000	-0.005%	3	-5.303%
2024-07-28	0.0397110900000000	0.0397110900000000	0.0396449800000000	0.0396449800000000	-0.059%	2	-5.308%
2024-07-26	0.0396561900000000	0.0396683600000000	0.0396561900000000	0.0396683600000000	+0.069%	4	-5.364%
2024-07-25	0.0396309100000000	0.0396410300000000	0.0396309100000000	0.0396410300000000	-0.699%	4	-5.299%
2024-07-24	0.0395913800000000	0.0399201600000000	0.0395913800000000	0.0399201600000000	+0.646%	6	-5.961%
2024-07-23	0.0396450500000000	0.0396638300000000	0.0396450500000000	0.0396638300000000	+0.085%	7	-5.353%
2024-07-22	0.0396765900000000	0.0396765900000000	0.0396299500000000	0.0396299500000000	-0.040%	3	-5.272%
2024-07-21	0.0396674800000000	0.0396674800000000	0.0396459900000000	0.0396459900000000	-0.022%	2	-5.311%
2024-07-19	0.0394952900000000	0.0396545500000000	0.0394952900000000	0.0396545500000000	+0.053%	3	-5.331%
2024-07-18	0.0396645400000000	0.0396645400000000	0.0396336100000000	0.0396336100000000	-0.066%	7	-5.281%
2024-07-17	0.0396403100000000	0.0399042300000000	0.0396403100000000	0.0396598200000000	+0.058%	5	-5.344%
2024-07-16	0.0395723600000000	0.0396368600000000	0.0395723600000000	0.0396368600000000	-0.670%	4	-5.289%
2024-07-15	0.0396330900000000	0.0399201600000000	0.0396330900000000	0.0399042300000000	+0.379%	6	-5.924%
2024-07-14	0.0397535800000000	0.0397535800000000	0.0397535800000000	0.0397535800000000	+0.130%	1	-5.567%
2024-07-12	0.0397037700000000	0.0399201600000000	0.0396443800000000	0.0397018900000000	-0.547%	4	-5.444%
2024-07-11	0.0396841000000000	0.0399201600000000	0.0396349100000000	0.0399201600000000	0.000%	8	-5.961%
2024-07-10	0.0395985900000000	0.0399361000000000	0.0395985900000000	0.0399201600000000	+0.787%	5	-5.961%
2024-07-09	0.0396277700000000	0.0396349100000000	0.0396083000000000	0.0396083000000000	-0.044%	7	-5.221%
2024-07-08	0.0396312400000000	0.0399361000000000	0.0396255800000000	0.0396255800000000	+0.055%	5	-5.262%
2024-07-07	0.0396037800000000	0.0396037800000000	0.0396037800000000	0.0396037800000000	-0.235%	1	-5.210%
2024-07-05	0.0396882500000000	0.0399201600000000	0.0396354500000000	0.0396971600000000	+0.174%	5	-5.433%
2024-07-04	0.0397583500000000	0.0397583500000000	0.0396282400000000	0.0396282400000000	-0.731%	3	-5.268%
2024-07-03	0.0397474300000000	0.0399201600000000	0.0396415800000000	0.0399201600000000	+0.723%	8	-5.961%
2024-07-02	0.0399201600000000	0.0399201600000000	0.0396337200000000	0.0396337200000000	-0.040%	4	-5.281%
2024-07-01	0.0397830500000000	0.0397830500000000	0.0396497300000000	0.0396497300000000	-0.091%	4	-5.320%
2024-06-30	0.0396856800000000	0.0396856800000000	0.0396856800000000	0.0396856800000000	+0.101%	1	-5.405%
2024-06-28	0.0396751000000000	0.0396751000000000	0.0396313900000000	0.0396457000000000	+0.027%	3	-5.310%
2024-06-27	0.0396266600000000	0.0396350900000000	0.0396266600000000	0.0396350900000000	-0.714%	3	-5.285%
2024-06-26	0.0396177500000000	0.0399201600000000	0.0396177500000000	0.0399201600000000	0.000%	4	-5.961%
2024-06-25	0.0396945500000000	0.0399680300000000	0.0396423400000000	0.0399201600000000	-0.120%	5	-5.961%
2024-06-24	0.0397165700000000	0.0399680300000000	0.0396768000000000	0.0399680300000000	+0.635%	4	-6.074%
2024-06-23	0.0397604000000000	0.0397604000000000	0.0397158200000000	0.0397158200000000	+0.080%	2	-5.477%
2024-06-21	0.0396089700000000	0.0396838800000000	0.0396089700000000	0.0396838800000000	+1.194%	2	-5.401%
2024-06-20	0.0396826200000000	0.0396966400000000	0.0392156900000000	0.0392156900000000	0.000%	5	-4.272%
2024-06-19	0.0397692500000000	0.0397742500000000	0.0390472500000000	0.0392156900000000	+0.431%	8	-4.272%
2024-06-18	0.0397981600000000	0.0397981600000000	0.0390472500000000	0.0390472500000000	-2.343%	5	-3.859%
2024-06-17	0.0397286700000000	0.0399840100000000	0.0397088300000000	0.0399840100000000	+0.607%	4	-6.111%

.dark-mode .k9qDdq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k9qDdq{ color: #333333; background-color: white; border: 2px solid #333333; }HNLUSDHonduran lempira / United States dollarforex

HNLUSD
Honduran lempira / United States dollar
forex