Dark

HNLUSD
Honduran lempira / United States dollar
forex

Market Open

Dec 10, 2025 12:23:00 AM EST

0.0373USD-1.614%(-0.0006)11

0.0373Bid 0.0385Ask 0.0012Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-10	0.0372947348156704	0.0373098148682902	0.0372947348156704	0.0373098148682902	-1.689%	3	0.000%
2025-12-09	0.0379075056861259	0.0379506641366224	0.0373337183559534	0.0379506641366224	+1.586%	8	-1.689%
2025-12-08	0.0373761788670046	0.0373761788670046	0.0373581003078502	0.0373581003078502	-0.019%	3	-0.129%
2025-12-07	0.0373652723423366	0.0373652723423366	0.0373652723423366	0.0373652723423366	-1.430%	1	-0.148%
2025-12-05	0.0372878700000000	0.0379075100000000	0.0372878700000000	0.0379075100000000	+0.038%	4	-1.577%
2025-12-04	0.0373392800000000	0.0378931400000000	0.0373392800000000	0.0378931400000000	0.000%	5	-1.539%
2025-12-03	0.0374281200000000	0.0378931400000000	0.0373468000000000	0.0378931400000000	+0.076%	6	-1.539%
2025-12-02	0.0373051800000000	0.0378644500000000	0.0373051800000000	0.0378644500000000	+0.076%	5	-1.465%
2025-12-01	0.0374905500000000	0.0378357900000000	0.0373803800000000	0.0378357900000000	+0.979%	6	-1.390%
2025-11-30	0.0374689100000000	0.0374689100000000	0.0374689100000000	0.0374689100000000	-0.895%	1	-0.425%
2025-11-28	0.0373617900000000	0.0378071800000000	0.0373617900000000	0.0378071800000000	+1.160%	6	-1.316%
2025-11-27	0.0374778900000000	0.0374778900000000	0.0373737300000000	0.0373737300000000	-0.960%	3	-0.171%
2025-11-26	0.0375389900000000	0.0377358500000000	0.0373574800000000	0.0377358500000000	+0.595%	8	-1.129%
2025-11-25	0.0373211000000000	0.0376931800000000	0.0372845200000000	0.0375125700000000	-0.479%	6	-0.540%
2025-11-24	0.0373946600000000	0.0377358500000000	0.0373685400000000	0.0376931800000000	+0.758%	5	-1.017%
2025-11-23	0.0374094400000000	0.0374094400000000	0.0374094400000000	0.0374094400000000	-0.865%	1	-0.266%
2025-11-21	0.0374431800000000	0.0377358500000000	0.0373776000000000	0.0377358500000000	+0.965%	5	-1.129%
2025-11-20	0.0371815100000000	0.0373750000000000	0.0371815100000000	0.0373750000000000	-0.956%	3	-0.174%
2025-11-19	0.0373622700000000	0.0377358500000000	0.0373622700000000	0.0377358500000000	+0.113%	6	-1.129%
2025-11-18	0.0373658900000000	0.0377073900000000	0.0373658900000000	0.0376931800000000	-0.038%	6	-1.017%
2025-11-17	0.0373583800000000	0.0377073900000000	0.0373583800000000	0.0377073900000000	+0.769%	5	-1.054%
2025-11-16	0.0374195300000000	0.0374195300000000	0.0374195300000000	0.0374195300000000	-0.651%	1	-0.293%
2025-11-14	0.0374205000000000	0.0376647800000000	0.0374205000000000	0.0376647800000000	+0.038%	3	-0.942%
2025-11-13	0.0374224900000000	0.0376506000000000	0.0374224900000000	0.0376506000000000	0.000%	3	-0.905%
2025-11-12	0.0374074100000000	0.0376506000000000	0.0373951000000000	0.0376506000000000	+0.639%	6	-0.905%
2025-11-11	0.0373662100000000	0.0375234500000000	0.0373662100000000	0.0374116100000000	+0.097%	6	-0.272%
2025-11-10	0.0374103500000000	0.0375234500000000	0.0373754200000000	0.0373754200000000	-0.257%	5	-0.176%
2025-11-09	0.0374716700000000	0.0374716700000000	0.0374716700000000	0.0374716700000000	+0.107%	1	-0.432%
2025-11-07	0.0374741000000000	0.0374741000000000	0.0374316900000000	0.0374316900000000	-0.245%	2	-0.326%
2025-11-06	0.0374252200000000	0.0375234500000000	0.0374252200000000	0.0375234500000000	+0.038%	4	-0.569%
2025-11-05	0.0374262400000000	0.0375234500000000	0.0374262400000000	0.0375093800000000	-0.037%	4	-0.532%
2025-11-04	0.0373699700000000	0.0375234500000000	0.0373699700000000	0.0375234500000000	0.000%	3	-0.569%
2025-11-03	0.0372765500000000	0.0378071800000000	0.0372217400000000	0.0375234500000000	+0.037%	6	-0.569%
2025-11-02	0.0375097000000000	0.0375097000000000	0.0375097000000000	0.0375097000000000	-0.937%	1	-0.533%
2025-10-31	0.0373226300000000	0.0378644500000000	0.0373226300000000	0.0378644500000000	0.000%	4	-1.465%
2025-10-30	0.0373991000000000	0.0378644500000000	0.0373991000000000	0.0378644500000000	+0.076%	5	-1.465%
2025-10-29	0.0373547900000000	0.0378357900000000	0.0373547900000000	0.0378357900000000	+0.076%	6	-1.390%
2025-10-28	0.0373679400000000	0.0378071800000000	0.0373679400000000	0.0378071800000000	+0.454%	7	-1.316%
2025-10-27	0.0373910700000000	0.0380807300000000	0.0373910700000000	0.0376364300000000	+0.377%	5	-0.868%
2025-10-26	0.0374842800000000	0.0374952400000000	0.0374842800000000	0.0374952400000000	-1.537%	2	-0.495%
2025-10-24	0.0375528500000000	0.0380952400000000	0.0374401100000000	0.0380807300000000	-0.038%	5	-2.024%
2025-10-23	0.0375021000000000	0.0380952400000000	0.0374520000000000	0.0380952400000000	+0.114%	6	-2.062%
2025-10-22	0.0374054800000000	0.0380662400000000	0.0374054800000000	0.0380517500000000	-0.038%	6	-1.950%
2025-10-21	0.0374425600000000	0.0380662400000000	0.0374425600000000	0.0380662400000000	+1.733%	8	-1.987%
2025-10-20	0.0373891100000000	0.0380372800000000	0.0373891100000000	0.0374178200000000	+0.133%	7	-0.289%
2025-10-19	0.0373517700000000	0.0373682800000000	0.0373517700000000	0.0373682800000000	+0.028%	2	-0.156%
2025-10-17	0.0376263900000000	0.0380372800000000	0.0373577000000000	0.0373577000000000	-1.787%	4	-0.128%
2025-10-16	0.0374415800000000	0.0380517500000000	0.0374415800000000	0.0380372800000000	-0.038%	5	-1.913%
2025-10-15	0.0376514400000000	0.0380662400000000	0.0374761500000000	0.0380517500000000	-0.114%	9	-1.950%
2025-10-14	0.0373864100000000	0.0380952400000000	0.0373864100000000	0.0380952400000000	+1.764%	7	-2.062%
2025-10-13	0.0376154900000000	0.0376154900000000	0.0374250600000000	0.0374347600000000	-0.399%	5	-0.334%
2025-10-12	0.0375845800000000	0.0375845800000000	0.0375845800000000	0.0375845800000000	-0.006%	1	-0.731%
2025-10-10	0.0373406000000000	0.0380662400000000	0.0373406000000000	0.0375870100000000	+0.814%	5	-0.737%
2025-10-09	0.0375033800000000	0.0375033800000000	0.0372834900000000	0.0372834900000000	-1.944%	4	+0.071%
2025-10-08	0.0374788900000000	0.0380228100000000	0.0374788900000000	0.0380228100000000	+1.590%	5	-1.875%
2025-10-07	0.0376169400000000	0.0380228100000000	0.0374278500000000	0.0374278500000000	-1.527%	11	-0.315%
2025-10-06	0.0374123500000000	0.0380083600000000	0.0374123500000000	0.0380083600000000	+1.388%	4	-1.838%
2025-10-05	0.0374880300000000	0.0374880300000000	0.0374880300000000	0.0374880300000000	-1.406%	1	-0.475%
2025-10-03	0.0379794900000000	0.0380228100000000	0.0374605700000000	0.0380228100000000	+0.114%	6	-1.875%
2025-10-02	0.0380228100000000	0.0380228100000000	0.0374747300000000	0.0379794900000000	-0.114%	5	-1.763%
2025-10-01	0.0374989600000000	0.0380228100000000	0.0374989600000000	0.0380228100000000	0.000%	3	-1.875%
2025-09-30	0.0374840900000000	0.0380228100000000	0.0374486300000000	0.0380228100000000	+0.038%	6	-1.875%
2025-09-29	0.0376624300000000	0.0380083600000000	0.0374604300000000	0.0380083600000000	+1.063%	6	-1.838%
2025-09-28	0.0376084400000000	0.0376084400000000	0.0376084400000000	0.0376084400000000	-0.977%	1	-0.794%
2025-09-26	0.0372409200000000	0.0380083600000000	0.0372409200000000	0.0379794900000000	-0.076%	5	-1.763%
2025-09-25	0.0374823700000000	0.0380372800000000	0.0374634700000000	0.0380083600000000	-0.076%	6	-1.838%
2025-09-24	0.0379794900000000	0.0380372800000000	0.0374584400000000	0.0380372800000000	+0.152%	8	-1.913%
2025-09-23	0.0374926900000000	0.0379794900000000	0.0374926900000000	0.0379794900000000	0.000%	3	-1.763%
2025-09-22	0.0374707100000000	0.0380083600000000	0.0374707100000000	0.0379794900000000	+1.282%	7	-1.763%
2025-09-21	0.0374988000000000	0.0374988000000000	0.0374988000000000	0.0374988000000000	-0.090%	1	-0.504%
2025-09-19	0.0373259100000000	0.0375324800000000	0.0373259100000000	0.0375324800000000	-1.252%	2	-0.593%
2025-09-18	0.0375001600000000	0.0380083600000000	0.0375001600000000	0.0380083600000000	+1.249%	5	-1.838%
2025-09-17	0.0377073900000000	0.0377073900000000	0.0375396400000000	0.0375396400000000	-1.158%	4	-0.612%
2025-09-16	0.0375149400000000	0.0380083600000000	0.0375149400000000	0.0379794900000000	-0.076%	5	-1.763%
2025-09-15	0.0375284900000000	0.0380083600000000	0.0375284900000000	0.0380083600000000	+1.237%	9	-1.838%
2025-09-14	0.0375664200000000	0.0375664200000000	0.0375440100000000	0.0375440100000000	-1.147%	3	-0.624%
2025-09-12	0.0377236000000000	0.0380083600000000	0.0375468900000000	0.0379794900000000	-0.076%	6	-1.763%
2025-09-11	0.0375292100000000	0.0380228100000000	0.0375292100000000	0.0380083600000000	-0.038%	5	-1.838%
2025-09-10	0.0373847800000000	0.0380228100000000	0.0373847800000000	0.0380228100000000	0.000%	5	-1.875%
2025-09-09	0.0375642400000000	0.0380228100000000	0.0375642400000000	0.0380228100000000	+0.038%	5	-1.875%
2025-09-08	0.0376291300000000	0.0380083600000000	0.0375805700000000	0.0380083600000000	+0.941%	6	-1.838%
2025-09-07	0.0376541800000000	0.0376541800000000	0.0376541800000000	0.0376541800000000	-0.969%	1	-0.915%
2025-09-05	0.0375361400000000	0.0380228100000000	0.0375361400000000	0.0380228100000000	+1.274%	2	-1.875%
2025-09-04	0.0372439500000000	0.0380228100000000	0.0372439500000000	0.0375443100000000	+0.806%	9	-0.625%
2025-09-03	0.0375952400000000	0.0375952400000000	0.0372439500000000	0.0372439500000000	0.000%	3	+0.177%
2025-09-02	0.0375448900000000	0.0375788200000000	0.0372300800000000	0.0372439500000000	-0.948%	7	+0.177%
2025-09-01	0.0376698000000000	0.0376698000000000	0.0376005300000000	0.0376005300000000	-0.104%	3	-0.773%
2025-08-31	0.0376396900000000	0.0376396900000000	0.0376396900000000	0.0376396900000000	+1.100%	1	-0.876%
2025-08-29	0.0375719000000000	0.0375719000000000	0.0372300800000000	0.0372300800000000	-0.978%	3	+0.214%
2025-08-28	0.0375668200000000	0.0375977400000000	0.0375668200000000	0.0375977400000000	+0.988%	3	-0.766%
2025-08-27	0.0375404900000000	0.0375639700000000	0.0372300800000000	0.0372300800000000	-0.037%	6	+0.214%
2025-08-26	0.0374313100000000	0.0375916200000000	0.0372439500000000	0.0372439500000000	-0.074%	7	+0.177%
2025-08-25	0.0379385400000000	0.0379385400000000	0.0372717100000000	0.0372717100000000	-1.977%	6	+0.102%
2025-08-24	0.0380233500000000	0.0380233500000000	0.0380233500000000	0.0380233500000000	+1.068%	1	-1.877%
2025-08-22	0.0375003200000000	0.0376215300000000	0.0375003200000000	0.0376215300000000	+0.261%	2	-0.829%
2025-08-21	0.0376259100000000	0.0376259100000000	0.0375234500000000	0.0375234500000000	-0.199%	3	-0.569%
2025-08-20	0.0375463500000000	0.0375984100000000	0.0375234500000000	0.0375984100000000	+0.200%	4	-0.768%
2025-08-19	0.0375622700000000	0.0375622700000000	0.0375093800000000	0.0375234500000000	0.000%	7	-0.569%
2025-08-18	0.0376402400000000	0.0376402400000000	0.0375234500000000	0.0375234500000000	-0.320%	5	-0.569%
2025-08-17	0.0376439400000000	0.0376439400000000	0.0376439400000000	0.0376439400000000	+0.321%	1	-0.888%
2025-08-15	0.0376005100000000	0.0376005100000000	0.0375234500000000	0.0375234500000000	-0.188%	4	-0.569%
2025-08-14	0.0375743200000000	0.0375939800000000	0.0375743200000000	0.0375939800000000	0.000%	3	-0.756%
2025-08-13	0.0375119300000000	0.0375939800000000	0.0375119300000000	0.0375939800000000	0.000%	3	-0.756%
2025-08-12	0.0374088600000000	0.0375939800000000	0.0374088600000000	0.0375939800000000	+0.262%	4	-0.756%
2025-08-11	0.0376097900000000	0.0376097900000000	0.0374958100000000	0.0374958100000000	-0.333%	3	-0.496%
2025-08-10	0.0376210900000000	0.0376210900000000	0.0376210900000000	0.0376210900000000	+0.051%	1	-0.827%
2025-08-08	0.0376018800000000	0.0376018800000000	0.0376018800000000	0.0376018800000000	+0.021%	1	-0.777%
2025-08-07	0.0375782800000000	0.0375939800000000	0.0375290600000000	0.0375939800000000	0.000%	4	-0.756%
2025-08-06	0.0374338100000000	0.0375939800000000	0.0374338100000000	0.0375939800000000	0.000%	3	-0.756%
2025-08-05	0.0374374900000000	0.0375939800000000	0.0374119000000000	0.0375939800000000	0.000%	4	-0.756%
2025-08-04	0.0379030800000000	0.0379286700000000	0.0374751700000000	0.0375939800000000	-1.105%	5	-0.756%
2025-08-03	0.0380141000000000	0.0380141000000000	0.0380141000000000	0.0380141000000000	+1.118%	1	-1.853%
2025-08-01	0.0374409600000000	0.0375939800000000	0.0374409600000000	0.0375939800000000	0.000%	2	-0.756%
2025-07-31	0.0374550000000000	0.0375939800000000	0.0374550000000000	0.0375939800000000	0.000%	3	-0.756%
2025-07-30	0.0373883400000000	0.0375939800000000	0.0373883400000000	0.0375939800000000	0.000%	3	-0.756%
2025-07-29	0.0373717000000000	0.0375939800000000	0.0373717000000000	0.0375939800000000	0.000%	3	-0.756%
2025-07-28	0.0376952000000000	0.0376952000000000	0.0375530200000000	0.0375939800000000	-0.128%	4	-0.756%
2025-07-27	0.0376421800000000	0.0376421800000000	0.0376421800000000	0.0376421800000000	+0.250%	1	-0.883%
2025-07-25	0.0375961900000000	0.0375961900000000	0.0375484600000000	0.0375484600000000	-0.121%	2	-0.636%
2025-07-24	0.0377091800000000	0.0377091800000000	0.0375760400000000	0.0375939800000000	0.000%	5	-0.756%
2025-07-23	0.0377374200000000	0.0377374200000000	0.0375781100000000	0.0375939800000000	0.000%	4	-0.756%
2025-07-22	0.0377364600000000	0.0377364600000000	0.0375939800000000	0.0375939800000000	0.000%	4	-0.756%
2025-07-21	0.0375200200000000	0.0376392900000000	0.0375200200000000	0.0375939800000000	+0.095%	4	-0.756%
2025-07-20	0.0375581300000000	0.0375581300000000	0.0375581300000000	0.0375581300000000	-0.095%	1	-0.661%
2025-07-18	0.0377154300000000	0.0377154300000000	0.0375939800000000	0.0375939800000000	-0.119%	3	-0.756%
2025-07-17	0.0376299800000000	0.0376388600000000	0.0375872800000000	0.0376388600000000	+0.119%	5	-0.874%
2025-07-16	0.0373672100000000	0.0376008400000000	0.0373672100000000	0.0375939800000000	0.000%	4	-0.756%
2025-07-15	0.0375380300000000	0.0375939800000000	0.0375380300000000	0.0375939800000000	0.000%	4	-0.756%
2025-07-14	0.0376121600000000	0.0376121600000000	0.0375939800000000	0.0375939800000000	-0.074%	3	-0.756%
2025-07-13	0.0376218400000000	0.0376218400000000	0.0376218400000000	0.0376218400000000	+0.074%	1	-0.829%
2025-07-11	0.0376213500000000	0.0376213500000000	0.0375939800000000	0.0375939800000000	0.000%	2	-0.756%
2025-07-10	0.0377583600000000	0.0377583600000000	0.0375900400000000	0.0375939800000000	0.000%	4	-0.756%
2025-07-09	0.0376021900000000	0.0376305500000000	0.0375939800000000	0.0375939800000000	0.000%	4	-0.756%
2025-07-08	0.0377148400000000	0.0377358500000000	0.0375939800000000	0.0375939800000000	-0.376%	6	-0.756%
2025-07-07	0.0376680400000000	0.0378357900000000	0.0376386200000000	0.0377358500000000	+0.189%	6	-1.129%
2025-07-06	0.0376646800000000	0.0376646800000000	0.0376646800000000	0.0376646800000000	-0.026%	1	-0.942%
2025-07-04	0.0375800000000000	0.0376744400000000	0.0375800000000000	0.0376744400000000	-0.426%	3	-0.968%
2025-07-03	0.0376582400000000	0.0378357900000000	0.0376582400000000	0.0378357900000000	+0.221%	3	-1.390%
2025-07-02	0.0376436200000000	0.0378357900000000	0.0376436200000000	0.0377523600000000	-0.145%	7	-1.172%
2025-07-01	0.0376490400000000	0.0378071800000000	0.0376490400000000	0.0378071800000000	0.000%	3	-1.316%
2025-06-30	0.0376692500000000	0.0378787900000000	0.0376549700000000	0.0378071800000000	+0.329%	5	-1.316%
2025-06-29	0.0376832300000000	0.0376832300000000	0.0376832300000000	0.0376832300000000	-0.516%	1	-0.991%
2025-06-27	0.0377928900000000	0.0378787900000000	0.0375893000000000	0.0378787900000000	+0.227%	5	-1.502%
2025-06-26	0.0379130600000000	0.0379130600000000	0.0376241800000000	0.0377928900000000	0.000%	5	-1.278%
2025-06-25	0.0378071800000000	0.0378071800000000	0.0376729000000000	0.0377928900000000	+0.282%	5	-1.278%
2025-06-24	0.0381077300000000	0.0381077300000000	0.0376865700000000	0.0376865700000000	-0.004%	3	-1.000%
2025-06-23	0.0375531100000000	0.0376881800000000	0.0375531100000000	0.0376881800000000	+0.038%	3	-1.004%
2025-06-22	0.0376740300000000	0.0376740300000000	0.0376740300000000	0.0376740300000000	+0.085%	1	-0.967%
2025-06-20	0.0376420000000000	0.0376420000000000	0.0376420000000000	0.0376420000000000	-0.437%	1	-0.882%
2025-06-19	0.0376777900000000	0.0378071800000000	0.0376777900000000	0.0378071800000000	0.000%	4	-1.316%
2025-06-18	0.0376777800000000	0.0378071800000000	0.0376777800000000	0.0378071800000000	0.000%	4	-1.316%
2025-06-17	0.0376892100000000	0.0378787900000000	0.0376892100000000	0.0378071800000000	-0.189%	5	-1.316%
2025-06-16	0.0377831100000000	0.0379506600000000	0.0377091300000000	0.0378787900000000	+0.067%	7	-1.502%
2025-06-15	0.0378533800000000	0.0378533800000000	0.0378533800000000	0.0378533800000000	-0.218%	1	-1.436%
2025-06-13	0.0375834800000000	0.0379506600000000	0.0375834800000000	0.0379362700000000	-0.038%	5	-1.651%
2025-06-12	0.0379578600000000	0.0379578600000000	0.0376995500000000	0.0379506600000000	0.000%	4	-1.689%
2025-06-11	0.0380952400000000	0.0380952400000000	0.0376782700000000	0.0379506600000000	-0.380%	7	-1.689%
2025-06-10	0.0377157200000000	0.0380952400000000	0.0377157200000000	0.0380952400000000	0.000%	3	-2.062%
2025-06-09	0.0376991500000000	0.0380952400000000	0.0376991500000000	0.0380952400000000	+1.182%	5	-2.062%
2025-06-08	0.0376502200000000	0.0376502200000000	0.0376502200000000	0.0376502200000000	-1.131%	1	-0.904%
2025-06-06	0.0377123000000000	0.0380952400000000	0.0377123000000000	0.0380807300000000	0.000%	5	-2.024%
2025-06-05	0.0377098800000000	0.0380952400000000	0.0377098800000000	0.0380807300000000	-0.038%	4	-2.024%
2025-06-04	0.0376905000000000	0.0384615400000000	0.0376905000000000	0.0380952400000000	+1.145%	7	-2.062%
2025-06-03	0.0378392600000000	0.0378392600000000	0.0376640100000000	0.0376640100000000	-0.289%	4	-0.940%
2025-06-02	0.0378786600000000	0.0378786600000000	0.0377731300000000	0.0377731300000000	-0.138%	3	-1.227%
2025-06-01	0.0378140200000000	0.0378251800000000	0.0378140200000000	0.0378251800000000	+0.166%	2	-1.362%
2025-05-30	0.0377625400000000	0.0377625400000000	0.0377625400000000	0.0377625400000000	+0.104%	1	-1.199%
2025-05-29	0.0377232800000000	0.0377232800000000	0.0377232800000000	0.0377232800000000	-0.050%	2	-1.096%
2025-05-28	0.0377227300000000	0.0377421700000000	0.0377227300000000	0.0377421700000000	-0.041%	3	-1.146%
2025-05-27	0.0378326100000000	0.0378326100000000	0.0377576800000000	0.0377576800000000	-0.051%	3	-1.186%
2025-05-26	0.0378685600000000	0.0379361200000000	0.0377768600000000	0.0377768600000000	-0.169%	4	-1.236%
2025-05-25	0.0378407600000000	0.0378407600000000	0.0378407600000000	0.0378407600000000	+0.199%	1	-1.403%
2025-05-23	0.0377922900000000	0.0377922900000000	0.0377657000000000	0.0377657000000000	-0.139%	2	-1.207%
2025-05-22	0.0377388000000000	0.0378182200000000	0.0377388000000000	0.0378182200000000	-0.689%	3	-1.344%
2025-05-21	0.0379521900000000	0.0380952400000000	0.0377876100000000	0.0380807300000000	-0.038%	5	-2.024%
2025-05-20	0.0376245500000000	0.0381679400000000	0.0376245500000000	0.0380952400000000	+0.825%	5	-2.062%
2025-05-19	0.0377833600000000	0.0377833600000000	0.0377833600000000	0.0377833600000000	+0.127%	2	-1.253%
2025-05-18	0.0377354800000000	0.0377354800000000	0.0377354800000000	0.0377354800000000	-0.944%	1	-1.128%
2025-05-16	0.0378004200000000	0.0381679400000000	0.0378004200000000	0.0380952400000000	-0.190%	3	-2.062%
2025-05-15	0.0377749800000000	0.0384615400000000	0.0377749800000000	0.0381679400000000	-0.763%	4	-2.248%
2025-05-14	0.0377560700000000	0.0384615400000000	0.0377560700000000	0.0384615400000000	+0.038%	4	-2.994%
2025-05-13	0.0379208800000000	0.0384467500000000	0.0378177800000000	0.0384467500000000	+0.538%	5	-2.957%
2025-05-12	0.0379092700000000	0.0382555500000000	0.0379092700000000	0.0382409200000000	+0.970%	4	-2.435%
2025-05-11	0.0378735400000000	0.0378735400000000	0.0378735400000000	0.0378735400000000	-0.999%	1	-1.488%
2025-05-09	0.0378567100000000	0.0382555500000000	0.0378567100000000	0.0382555500000000	+0.976%	3	-2.472%
2025-05-08	0.0378857600000000	0.0378857600000000	0.0378857600000000	0.0378857600000000	-0.929%	2	-1.520%
2025-05-07	0.0378530300000000	0.0383141800000000	0.0378530300000000	0.0382409200000000	-0.191%	4	-2.435%
2025-05-06	0.0378695600000000	0.0383877200000000	0.0378695600000000	0.0383141800000000	-0.192%	4	-2.621%
2025-05-05	0.0378984100000000	0.0384615400000000	0.0378984100000000	0.0383877200000000	+1.626%	4	-2.808%
2025-05-04	0.0377735800000000	0.0377735800000000	0.0377735800000000	0.0377735800000000	-1.789%	1	-1.228%
2025-05-02	0.0378539400000000	0.0384615400000000	0.0378539400000000	0.0384615400000000	+1.810%	3	-2.994%
2025-05-01	0.0377583800000000	0.0377778900000000	0.0377583800000000	0.0377778900000000	-1.777%	3	-1.239%
2025-04-30	0.0379067200000000	0.0384615400000000	0.0379014500000000	0.0384615400000000	0.000%	4	-2.994%
2025-04-29	0.0380919600000000	0.0384615400000000	0.0379047200000000	0.0384615400000000	0.000%	4	-2.994%
2025-04-28	0.0379585800000000	0.0384615400000000	0.0379187000000000	0.0384615400000000	0.000%	4	-2.994%
2025-04-27	0.0384615400000000	0.0384615400000000	0.0384615400000000	0.0384615400000000	0.000%	1	-2.994%
2025-04-25	0.0378217400000000	0.0384615400000000	0.0378217400000000	0.0384615400000000	+1.328%	4	-2.994%
2025-04-24	0.0377352000000000	0.0379575700000000	0.0377352000000000	0.0379575700000000	+0.057%	3	-1.707%
2025-04-23	0.0376396000000000	0.0379359600000000	0.0376396000000000	0.0379359600000000	-1.329%	3	-1.651%
2025-04-22	0.0379392700000000	0.0384467500000000	0.0379392700000000	0.0384467500000000	+0.346%	4	-2.957%
2025-04-21	0.0383729900000000	0.0383729900000000	0.0383141800000000	0.0383141800000000	+0.953%	3	-2.621%
2025-04-17	0.0379600300000000	0.0379600300000000	0.0379525200000000	0.0379525200000000	-0.000%	5	-1.693%
2025-04-16	0.0379526800000000	0.0379526800000000	0.0379526800000000	0.0379526800000000	+0.153%	2	-1.694%
2025-04-15	0.0378948500000000	0.0378948500000000	0.0378948500000000	0.0378948500000000	-1.473%	1	-1.544%
2025-04-14	0.0379383300000000	0.0384615400000000	0.0379383300000000	0.0384615400000000	+1.307%	4	-2.994%
2025-04-13	0.0380306000000000	0.0380306000000000	0.0379651500000000	0.0379651500000000	-1.253%	2	-1.726%
2025-04-11	0.0386993700000000	0.0386993700000000	0.0379444000000000	0.0384467500000000	0.000%	3	-2.957%
2025-04-10	0.0377710200000000	0.0384467500000000	0.0377710200000000	0.0384467500000000	0.000%	4	-2.957%
2025-04-09	0.0387069100000000	0.0387069100000000	0.0379632100000000	0.0384467500000000	0.000%	4	-2.957%
2025-04-08	0.0383345600000000	0.0384615400000000	0.0383345600000000	0.0384467500000000	-0.038%	6	-2.957%
2025-04-07	0.0383839700000000	0.0384615400000000	0.0383839700000000	0.0384615400000000	+0.770%	3	-2.994%
2025-04-06	0.0381676100000000	0.0381676100000000	0.0381676100000000	0.0381676100000000	-0.997%	1	-2.247%
2025-04-04	0.0384342700000000	0.0385518100000000	0.0384342700000000	0.0385518100000000	+0.235%	4	-3.222%
2025-04-03	0.0387280800000000	0.0387280800000000	0.0384087400000000	0.0384615400000000	0.000%	5	-2.994%
2025-04-02	0.0383626600000000	0.0384615400000000	0.0383626600000000	0.0384615400000000	+0.038%	7	-2.994%
2025-04-01	0.0384193400000000	0.0384615400000000	0.0383708400000000	0.0384467500000000	-0.038%	6	-2.957%
2025-03-31	0.0386428900000000	0.0386546500000000	0.0383987600000000	0.0384615400000000	-0.888%	6	-2.994%
2025-03-30	0.0388063200000000	0.0388063200000000	0.0388063200000000	0.0388063200000000	+0.702%	1	-3.856%
2025-03-28	0.0384184000000000	0.0385356500000000	0.0383973100000000	0.0385356500000000	0.000%	3	-3.181%
2025-03-27	0.0383013100000000	0.0385356500000000	0.0383013100000000	0.0385356500000000	+0.039%	6	-3.181%
2025-03-26	0.0383123900000000	0.0385356500000000	0.0383123900000000	0.0385208000000000	-0.039%	6	-3.144%
2025-03-25	0.0382885500000000	0.0385356500000000	0.0382885500000000	0.0385356500000000	+0.193%	6	-3.181%
2025-03-24	0.0383087400000000	0.0384615400000000	0.0383087400000000	0.0384615400000000	-0.076%	6	-2.994%
2025-03-23	0.0384908000000000	0.0384908000000000	0.0384908000000000	0.0384908000000000	+0.076%	1	-3.068%
2025-03-21	0.0384062400000000	0.0384615400000000	0.0384014500000000	0.0384615400000000	0.000%	3	-2.994%
2025-03-20	0.0383915900000000	0.0384615400000000	0.0383915900000000	0.0384615400000000	0.000%	6	-2.994%
2025-03-19	0.0384467500000000	0.0384745100000000	0.0384132400000000	0.0384615400000000	+0.038%	6	-2.994%
2025-03-18	0.0384537700000000	0.0384537700000000	0.0384076800000000	0.0384467500000000	0.000%	5	-2.957%
2025-03-17	0.0383617100000000	0.0384467500000000	0.0383617100000000	0.0384467500000000	-0.146%	7	-2.957%
2025-03-16	0.0385028900000000	0.0385028900000000	0.0385028900000000	0.0385028900000000	+0.170%	1	-3.099%
2025-03-14	0.0383571600000000	0.0384375000000000	0.0383571600000000	0.0384375000000000	+0.062%	2	-2.934%
2025-03-13	0.0383701000000000	0.0384137600000000	0.0383701000000000	0.0384137600000000	-0.009%	3	-2.874%
2025-03-12	0.0384185200000000	0.0384185200000000	0.0383849000000000	0.0384172100000000	+0.001%	6	-2.883%
2025-03-11	0.0384400100000000	0.0384400100000000	0.0384167600000000	0.0384167600000000	+0.076%	3	-2.881%
2025-03-10	0.0384263900000000	0.0384615400000000	0.0383877200000000	0.0383877200000000	+0.053%	6	-2.808%
2025-03-09	0.0383674400000000	0.0383674400000000	0.0383674400000000	0.0383674400000000	-0.245%	1	-2.757%
2025-03-07	0.0383802900000000	0.0386100400000000	0.0383802900000000	0.0384615400000000	+0.129%	4	-2.994%
2025-03-06	0.0388978200000000	0.0388978200000000	0.0384119400000000	0.0384119400000000	-0.513%	3	-2.869%
2025-03-05	0.0386484000000000	0.0386484000000000	0.0384647900000000	0.0386100400000000	+0.039%	6	-3.368%
2025-03-04	0.0385247600000000	0.0385951400000000	0.0383978500000000	0.0385951400000000	+0.309%	7	-3.330%
2025-03-03	0.0384690600000000	0.0384763400000000	0.0384432200000000	0.0384763400000000	+0.414%	4	-3.032%
2025-03-02	0.0383177100000000	0.0383177100000000	0.0383177100000000	0.0383177100000000	-0.374%	1	-2.630%
2025-02-28	0.0380650500000000	0.0384615400000000	0.0380650500000000	0.0384615400000000	0.000%	3	-2.994%
2025-02-27	0.0383457100000000	0.0386100400000000	0.0383457100000000	0.0384615400000000	-0.385%	5	-2.994%
2025-02-26	0.0385016700000000	0.0386100400000000	0.0383819400000000	0.0386100400000000	0.000%	4	-3.368%
2025-02-25	0.0383876800000000	0.0386100400000000	0.0383876800000000	0.0386100400000000	+0.193%	8	-3.368%
2025-02-24	0.0385815400000000	0.0385815400000000	0.0384091400000000	0.0385356500000000	+0.383%	5	-3.181%
2025-02-23	0.0383886000000000	0.0383886000000000	0.0383886000000000	0.0383886000000000	-0.382%	1	-2.810%
2025-02-21	0.0385208000000000	0.0385843900000000	0.0383836500000000	0.0385356500000000	+0.039%	6	-3.181%
2025-02-20	0.0385356500000000	0.0385356500000000	0.0383932000000000	0.0385208000000000	-0.039%	8	-3.144%
2025-02-19	0.0384439200000000	0.0386100400000000	0.0384223000000000	0.0385356500000000	-0.193%	6	-3.181%
2025-02-18	0.0384481900000000	0.0386100400000000	0.0384481900000000	0.0386100400000000	+0.280%	6	-3.368%
2025-02-17	0.0386418100000000	0.0386418100000000	0.0385021900000000	0.0385021900000000	-0.294%	3	-3.097%
2025-02-16	0.0386158800000000	0.0386158800000000	0.0386158800000000	0.0386158800000000	+0.015%	1	-3.382%
2025-02-14	0.0387045700000000	0.0387045700000000	0.0384888000000000	0.0386100400000000	+0.450%	7	-3.368%
2025-02-13	0.0386398800000000	0.0386398800000000	0.0384370100000000	0.0384370100000000	-0.525%	4	-2.933%
2025-02-12	0.0386414700000000	0.0387146700000000	0.0384902200000000	0.0386398800000000	-0.193%	7	-3.442%
2025-02-11	0.0384347500000000	0.0387146700000000	0.0384347500000000	0.0387146700000000	0.000%	4	-3.629%
2025-02-10	0.0382148300000000	0.0387146700000000	0.0382148300000000	0.0387146700000000	+0.990%	8	-3.629%
2025-02-09	0.0383350000000000	0.0383350000000000	0.0383350000000000	0.0383350000000000	-0.866%	1	-2.674%
2025-02-07	0.0385936200000000	0.0386697600000000	0.0384828100000000	0.0386697600000000	+0.039%	5	-3.517%
2025-02-06	0.0384713400000000	0.0387596900000000	0.0384713400000000	0.0386548100000000	+0.396%	10	-3.480%
2025-02-05	0.0387115600000000	0.0387115600000000	0.0385024000000000	0.0385024000000000	-0.664%	3	-3.097%
2025-02-04	0.0387780400000000	0.0387780400000000	0.0385253400000000	0.0387596900000000	0.000%	4	-3.741%
2025-02-03	0.0380125900000000	0.0388725300000000	0.0380125900000000	0.0387596900000000	+2.190%	7	-3.741%
2025-02-02	0.0379288600000000	0.0379288600000000	0.0379288600000000	0.0379288600000000	-1.586%	1	-1.632%
2025-01-31	0.0385177800000000	0.0387596900000000	0.0385177800000000	0.0385400300000000	-0.567%	4	-3.192%
2025-01-30	0.0386042200000000	0.0387596900000000	0.0385487300000000	0.0387596900000000	0.000%	4	-3.741%
2025-01-29	0.0385569600000000	0.0387596900000000	0.0385108600000000	0.0387596900000000	0.000%	10	-3.741%
2025-01-28	0.0382755800000000	0.0387747200000000	0.0382755800000000	0.0387596900000000	-0.039%	6	-3.741%
2025-01-27	0.0384677000000000	0.0387747200000000	0.0384677000000000	0.0387747200000000	+0.396%	6	-3.778%
2025-01-26	0.0386217400000000	0.0386217400000000	0.0386217400000000	0.0386217400000000	-0.356%	1	-3.397%
2025-01-24	0.0385992700000000	0.0389711600000000	0.0385390200000000	0.0387596900000000	-0.543%	6	-3.741%
2025-01-23	0.0384102500000000	0.0389863500000000	0.0384102500000000	0.0389711600000000	-0.039%	6	-4.263%
2025-01-22	0.0387623800000000	0.0389863500000000	0.0385477700000000	0.0389863500000000	+0.039%	6	-4.300%
2025-01-21	0.0387436000000000	0.0390472500000000	0.0385538500000000	0.0389711600000000	+1.075%	5	-4.263%
2025-01-20	0.0385236200000000	0.0385566200000000	0.0385236200000000	0.0385566200000000	-0.053%	3	-3.234%
2025-01-19	0.0385771500000000	0.0385771500000000	0.0385771500000000	0.0385771500000000	+0.034%	1	-3.285%
2025-01-17	0.0386366500000000	0.0386366500000000	0.0385640500000000	0.0385640500000000	-1.237%	2	-3.252%
2025-01-16	0.0385324300000000	0.0390472500000000	0.0385324300000000	0.0390472500000000	0.000%	4	-4.450%
2025-01-15	0.0387445900000000	0.0390472500000000	0.0385813000000000	0.0390472500000000	0.000%	8	-4.450%
2025-01-14	0.0387786600000000	0.0390472500000000	0.0385269900000000	0.0390472500000000	0.000%	4	-4.450%
2025-01-13	0.0383617400000000	0.0390472500000000	0.0383617400000000	0.0390472500000000	+1.645%	6	-4.450%
2025-01-12	0.0384153000000000	0.0384153000000000	0.0384153000000000	0.0384153000000000	-0.441%	1	-2.878%
2025-01-10	0.0386016200000000	0.0390625000000000	0.0385853400000000	0.0385853400000000	-0.037%	5	-3.306%
2025-01-09	0.0386019900000000	0.0390625000000000	0.0385997500000000	0.0385997500000000	-1.223%	4	-3.342%
2025-01-08	0.0383810300000000	0.0390777600000000	0.0383810300000000	0.0390777600000000	+1.268%	4	-4.524%
2025-01-07	0.0384635100000000	0.0385886400000000	0.0384635100000000	0.0385886400000000	-1.252%	3	-3.314%
2025-01-06	0.0386637200000000	0.0394477300000000	0.0385792900000000	0.0390777600000000	+1.046%	5	-4.524%
2025-01-05	0.0386730900000000	0.0386730900000000	0.0386730900000000	0.0386730900000000	+0.186%	1	-3.525%
2025-01-03	0.0383806800000000	0.0386011000000000	0.0383806800000000	0.0386011000000000	-0.046%	2	-3.345%
2025-01-02	0.0386187900000000	0.0386187900000000	0.0386187900000000	0.0386187900000000	-0.016%	2	-3.389%
2024-12-31	0.0384981100000000	0.0386250500000000	0.0384981100000000	0.0386250500000000	-0.079%	8	-3.405%
2024-12-30	0.0385797300000000	0.0386554400000000	0.0385797300000000	0.0386554400000000	+0.186%	3	-3.481%
2024-12-29	0.0385838000000000	0.0385838000000000	0.0385838000000000	0.0385838000000000	-0.112%	1	-3.302%
2024-12-27	0.0386271000000000	0.0386271000000000	0.0386271000000000	0.0386271000000000	-0.159%	1	-3.410%
2024-12-25	0.0386644900000000	0.0386886400000000	0.0386644900000000	0.0386886400000000	+0.100%	3	-3.564%
2024-12-24	0.0386476900000000	0.0386498100000000	0.0386476900000000	0.0386498100000000	+0.154%	3	-3.467%
2024-12-23	0.0388262200000000	0.0388262200000000	0.0385903000000000	0.0385903000000000	-0.583%	3	-3.318%
2024-12-22	0.0388165500000000	0.0388165500000000	0.0388165500000000	0.0388165500000000	+0.375%	1	-3.882%
2024-12-20	0.0385127700000000	0.0386716400000000	0.0385127700000000	0.0386716400000000	+0.044%	2	-3.522%
2024-12-19	0.0382328900000000	0.0386547300000000	0.0382328900000000	0.0386547300000000	-0.031%	3	-3.479%
2024-12-18	0.0387160400000000	0.0387160400000000	0.0386668400000000	0.0386668400000000	-0.023%	3	-3.510%
2024-12-17	0.0388003800000000	0.0388003800000000	0.0386699600000000	0.0386758600000000	-0.088%	5	-3.532%
2024-12-16	0.0388156800000000	0.0388156800000000	0.0387100300000000	0.0387100300000000	-0.163%	3	-3.617%
2024-12-15	0.0387730600000000	0.0387730600000000	0.0387730600000000	0.0387730600000000	+0.132%	1	-3.774%
2024-12-13	0.0385695100000000	0.0387217700000000	0.0385634300000000	0.0387217700000000	+0.110%	3	-3.646%
2024-12-12	0.0387232800000000	0.0387232800000000	0.0386791500000000	0.0386791500000000	-0.199%	3	-3.540%
2024-12-11	0.0387461800000000	0.0387564500000000	0.0387461800000000	0.0387564500000000	+0.114%	3	-3.733%
2024-12-10	0.0386787100000000	0.0387123500000000	0.0386787100000000	0.0387123500000000	+0.084%	3	-3.623%
2024-12-09	0.0386403300000000	0.0387128000000000	0.0386403300000000	0.0386798100000000	-0.121%	4	-3.542%
2024-12-08	0.0387267500000000	0.0387267500000000	0.0387267500000000	0.0387267500000000	-0.076%	1	-3.659%
2024-12-06	0.0388851700000000	0.0388851700000000	0.0387560400000000	0.0387560400000000	-1.753%	2	-3.732%
2024-12-05	0.0387402000000000	0.0394477300000000	0.0387402000000000	0.0394477300000000	0.000%	3	-5.420%
2024-12-04	0.0387376400000000	0.0394477300000000	0.0387376400000000	0.0394477300000000	+0.039%	5	-5.420%
2024-12-03	0.0387393600000000	0.0394477300000000	0.0387393600000000	0.0394321800000000	-0.039%	5	-5.382%
2024-12-02	0.0386794700000000	0.0395256900000000	0.0386794700000000	0.0394477300000000	+1.481%	6	-5.420%
2024-12-01	0.0388719500000000	0.0388719500000000	0.0388719500000000	0.0388719500000000	-1.654%	1	-4.019%
2024-11-29	0.0388340300000000	0.0395256900000000	0.0387727700000000	0.0395256900000000	+1.860%	4	-5.606%
2024-11-28	0.0389228000000000	0.0389228000000000	0.0388038800000000	0.0388038800000000	+0.034%	3	-3.850%
2024-11-27	0.0387102300000000	0.0387908300000000	0.0387102300000000	0.0387908300000000	-1.704%	3	-3.818%
2024-11-26	0.0387458300000000	0.0394633000000000	0.0387458300000000	0.0394633000000000	0.000%	5	-5.457%
2024-11-25	0.0388320000000000	0.0394788800000000	0.0388320000000000	0.0394633000000000	-0.039%	6	-5.457%
2024-11-22	0.0386627300000000	0.0395256900000000	0.0386627300000000	0.0394788800000000	-0.118%	5	-5.494%
2024-11-21	0.0388110900000000	0.0395256900000000	0.0388110900000000	0.0395256900000000	0.000%	5	-5.606%
2024-11-20	0.0395100800000000	0.0395256900000000	0.0395100800000000	0.0395256900000000	+0.040%	3	-5.606%
2024-11-19	0.0395256900000000	0.0395256900000000	0.0395100800000000	0.0395100800000000	-0.039%	3	-5.569%
2024-11-18	0.0396039600000000	0.0396039600000000	0.0395256900000000	0.0395256900000000	+1.994%	3	-5.606%
2024-11-17	0.0387531200000000	0.0387531200000000	0.0387531200000000	0.0387531200000000	-2.148%	1	-3.724%
2024-11-15	0.0388828200000000	0.0396353500000000	0.0388442600000000	0.0396039600000000	-0.079%	5	-5.793%
2024-11-14	0.0396353500000000	0.0396353500000000	0.0396353500000000	0.0396353500000000	-0.079%	1	-5.867%
2024-11-13	0.0396668000000000	0.0396668000000000	0.0396668000000000	0.0396668000000000	0.000%	2	-5.942%
2024-11-12	0.0396668000000000	0.0396668000000000	0.0396668000000000	0.0396668000000000	+1.987%	2	-5.942%
2024-11-11	0.0388938300000000	0.0388938300000000	0.0388938300000000	0.0388938300000000	+0.496%	1	-4.073%
2024-11-10	0.0387018200000000	0.0387018200000000	0.0387018200000000	0.0387018200000000	-2.433%	1	-3.597%
2024-11-08	0.0390232600000000	0.0396668000000000	0.0388985100000000	0.0396668000000000	+0.079%	5	-5.942%
2024-11-07	0.0389591400000000	0.0396353500000000	0.0389317400000000	0.0396353500000000	+0.079%	6	-5.867%
2024-11-06	0.0389280700000000	0.0396353500000000	0.0389280700000000	0.0396039600000000	-0.079%	6	-5.793%
2024-11-05	0.0389328000000000	0.0396353500000000	0.0389328000000000	0.0396353500000000	0.000%	4	-5.867%
2024-11-04	0.0390746000000000	0.0396825400000000	0.0389368500000000	0.0396353500000000	+1.610%	7	-5.867%
2024-11-03	0.0390073800000000	0.0390073800000000	0.0390073800000000	0.0390073800000000	-1.701%	1	-4.352%
2024-11-01	0.0390021900000000	0.0396825400000000	0.0389530800000000	0.0396825400000000	0.000%	3	-5.979%
2024-10-31	0.0389967300000000	0.0396825400000000	0.0389824700000000	0.0396825400000000	0.000%	4	-5.979%
2024-10-30	0.0390206200000000	0.0396825400000000	0.0388902900000000	0.0396825400000000	0.000%	6	-5.979%
2024-10-29	0.0389218800000000	0.0396825400000000	0.0389214900000000	0.0396825400000000	+0.040%	6	-5.979%
2024-10-28	0.0389562400000000	0.0396825400000000	0.0389562400000000	0.0396668000000000	+2.048%	5	-5.942%
2024-10-27	0.0388707400000000	0.0388707400000000	0.0388707400000000	0.0388707400000000	0.000%	1	-4.016%
2024-10-25	0.0390352400000000	0.0390352400000000	0.0388707400000000	0.0388707400000000	-2.046%	3	-4.016%
2024-10-24	0.0389999600000000	0.0396825400000000	0.0389511900000000	0.0396825400000000	+0.436%	6	-5.979%
2024-10-23	0.0392877900000000	0.0395100800000000	0.0389667100000000	0.0395100800000000	0.000%	4	-5.569%
2024-10-22	0.0393093100000000	0.0395256900000000	0.0393093100000000	0.0395100800000000	-0.039%	7	-5.569%
2024-10-21	0.0394157400000000	0.0395256900000000	0.0394157400000000	0.0395256900000000	+0.198%	6	-5.606%
2024-10-20	0.0394477300000000	0.0394477300000000	0.0394477300000000	0.0394477300000000	0.000%	1	-5.420%
2024-10-18	0.0393092100000000	0.0394633000000000	0.0393092100000000	0.0394477300000000	-0.039%	5	-5.420%
2024-10-17	0.0390288900000000	0.0394633000000000	0.0390288900000000	0.0394633000000000	+0.039%	6	-5.457%
2024-10-16	0.0393856500000000	0.0395256900000000	0.0391323600000000	0.0394477300000000	-0.197%	6	-5.420%
2024-10-15	0.0394115100000000	0.0395256900000000	0.0394115100000000	0.0395256900000000	+0.191%	5	-5.606%
2024-10-14	0.0394224000000000	0.0394503500000000	0.0394224000000000	0.0394503500000000	-1.256%	3	-5.426%
2024-10-13	0.0399520600000000	0.0399520600000000	0.0399520600000000	0.0399520600000000	0.000%	1	-6.614%
2024-10-11	0.0395171300000000	0.0399520600000000	0.0394538100000000	0.0399520600000000	0.000%	3	-6.614%
2024-10-10	0.0394018100000000	0.0399520600000000	0.0394018100000000	0.0399520600000000	+0.479%	8	-6.614%
2024-10-09	0.0394878800000000	0.0397614300000000	0.0394878800000000	0.0397614300000000	0.000%	3	-6.166%
2024-10-08	0.0395508900000000	0.0397930800000000	0.0394819500000000	0.0397614300000000	-0.080%	5	-6.166%
2024-10-07	0.0392912100000000	0.0397930800000000	0.0392912100000000	0.0397930800000000	+1.167%	4	-6.240%
2024-10-06	0.0393341900000000	0.0393341900000000	0.0393341900000000	0.0393341900000000	-1.153%	1	-5.147%
2024-10-04	0.0393362300000000	0.0398247700000000	0.0393362300000000	0.0397930800000000	+1.169%	5	-6.240%
2024-10-03	0.0394000500000000	0.0400160100000000	0.0393333800000000	0.0393333800000000	-1.706%	10	-5.145%
2024-10-02	0.0394246300000000	0.0400160100000000	0.0394246300000000	0.0400160100000000	0.000%	4	-6.763%
2024-10-01	0.0393166400000000	0.0400160100000000	0.0393166400000000	0.0400160100000000	+0.080%	8	-6.763%
2024-09-30	0.0394773300000000	0.0399840100000000	0.0394773300000000	0.0399840100000000	0.000%	4	-6.688%

.dark-mode .YHsYzs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YHsYzs{ color: #333333; background-color: white; border: 2px solid #333333; }HNLUSDHonduran lempira / United States dollarforex

HNLUSD
Honduran lempira / United States dollar
forex