Dark

HKDUSD
Hong Kong dollar / United States dollar
forex

Market Open

Jul 13, 2026 9:14:00 PM EDT

0.1276USD+0.038%(+0.0000)65,602

0.1276Bid 0.1276Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-14	0.1275877995442564	0.1276065227350161	0.127562409909048	0.1275998468801838	+0.008%	3,940	0.000%
2026-07-13	0.1275526500000000	0.1275998500000000	0.127386590000000	0.1275900800000000	+0.030%	65,978	+0.008%
2026-07-12	0.1275355700000000	0.1275575300000000	0.127530040000000	0.1275518300000000	+0.034%	997	+0.038%
2026-07-10	0.1276112500000000	0.1276389300000000	0.127432370000000	0.1275090600000000	-0.084%	66,719	+0.071%
2026-07-09	0.1275624100000000	0.1277498100000000	0.127499470000000	0.1276161300000000	+0.050%	69,476	-0.013%
2026-07-08	0.1275152400000000	0.1275965900000000	0.126751870000000	0.1275523200000000	+0.029%	76,732	+0.037%
2026-07-07	0.1275070000000000	0.1276047300000000	0.127410770000000	0.1275152400000000	+0.006%	58,250	+0.066%
2026-07-06	0.1274945900000000	0.1275493900000000	0.127376040000000	0.1275070000000000	+0.008%	67,305	+0.073%
2026-07-05	0.1274833800000000	0.1275006100000000	0.127481260000000	0.1274968700000000	+0.008%	1,152	+0.081%
2026-07-03	0.1275012600000000	0.1275233700000000	0.127449260000000	0.1274861400000000	-0.011%	52,623	+0.089%
2026-07-02	0.1274859800000000	0.1275249900000000	0.127148330000000	0.1275006100000000	+0.011%	66,231	+0.078%
2026-07-01	0.1275038600000000	0.1275363800000000	0.127093230000000	0.1274859800000000	-0.014%	47,654	+0.089%
2026-06-30	0.1275363800000000	0.1275933300000000	0.127411580000000	0.1275038600000000	-0.026%	55,327	+0.075%
2026-06-29	0.1275149100000000	0.1275965900000000	0.127451370000000	0.1275373600000000	+0.017%	64,043	+0.049%
2026-06-28	0.1275040000000000	0.1275251600000000	0.127501090000000	0.1275160000000000	+0.001%	781	+0.066%
2026-06-26	0.1275438600000000	0.1275515100000000	0.127469730000000	0.1275152400000000	-0.020%	55,479	+0.066%
2026-06-25	0.1275594800000000	0.1276063600000000	0.127376690000000	0.1275407700000000	-0.013%	68,631	+0.046%
2026-06-24	0.1275347500000000	0.1275982200000000	0.127201700000000	0.1275578500000000	+0.018%	67,524	+0.033%
2026-06-23	0.1275534600000000	0.1275640400000000	0.127168860000000	0.1275347500000000	-0.016%	60,745	+0.051%
2026-06-22	0.1275978900000000	0.1276259000000000	0.127491830000000	0.1275547600000000	-0.032%	64,941	+0.035%
2026-06-21	0.1275860000000000	0.1276275300000000	0.127573800000000	0.1275959400000000	-0.001%	683	+0.003%
2026-06-19	0.1275951300000000	0.1276568600000000	0.127536870000000	0.1275965900000000	+0.001%	44,871	+0.003%
2026-06-18	0.1276246000000000	0.1276438200000000	0.127490530000000	0.1275951300000000	-0.023%	62,766	+0.004%
2026-06-17	0.1276650100000000	0.1276919000000000	0.127258520000000	0.1276242700000000	-0.031%	66,198	-0.019%
2026-06-16	0.1276368200000000	0.1276796800000000	0.127484030000000	0.1276641900000000	+0.022%	66,076	-0.050%
2026-06-15	0.1276298100000000	0.1276862000000000	0.127538660000000	0.1276356800000000	+0.003%	54,320	-0.028%
2026-06-14	0.1276120000000000	0.1276373100000000	0.127597890000000	0.1276324200000000	+0.025%	827	-0.026%
2026-06-12	0.1276150000000000	0.1276389300000000	0.127567290000000	0.1276001700000000	-0.013%	57,115	-0.000%
2026-06-11	0.1276115700000000	0.1276666400000000	0.127520600000000	0.1276161300000000	+0.004%	59,004	-0.013%
2026-06-10	0.1275887800000000	0.1276246000000000	0.127228410000000	0.1276112500000000	+0.021%	55,734	-0.009%
2026-06-09	0.1276055500000000	0.1276278600000000	0.127217880000000	0.1275838900000000	-0.018%	55,836	+0.013%
2026-06-08	0.1276389300000000	0.1276519700000000	0.127471840000000	0.1276070100000000	-0.023%	55,899	-0.006%
2026-06-07	0.1276220000000000	0.1276410000000000	0.127604410000000	0.1276360000000000	+0.068%	954	-0.028%
2026-06-05	0.1276405600000000	0.1276894600000000	0.127549390000000	0.1275493900000000	-0.070%	58,960	+0.040%
2026-06-04	0.1276058700000000	0.1276619100000000	0.127554270000000	0.1276386100000000	+0.026%	63,386	-0.030%
2026-06-03	0.1275985400000000	0.1276275300000000	0.127418890000000	0.1276055500000000	+0.016%	63,873	-0.004%
2026-06-02	0.1275925200000000	0.1276079900000000	0.127206720000000	0.1275848700000000	-0.007%	57,860	+0.012%
2026-06-01	0.1276065200000000	0.1277563400000000	0.127481750000000	0.1275933300000000	-0.010%	63,625	+0.005%
2026-05-31	0.1275790000000000	0.1276145000000000	0.127568270000000	0.1276066900000000	-0.005%	1,058	-0.005%
2026-05-29	0.1276482200000000	0.1276682700000000	0.127507270000000	0.1276128700000000	-0.023%	64,265	-0.010%
2026-05-28	0.1276440000000000	0.1277025000000000	0.127511660000000	0.1276417000000000	-0.002%	67,349	-0.033%
2026-05-27	0.1276089700000000	0.1276568600000000	0.127260630000000	0.1276436600000000	+0.029%	60,768	-0.034%
2026-05-26	0.1276351900000000	0.1276470800000000	0.127489230000000	0.1276060300000000	-0.021%	50,298	-0.005%
2026-05-25	0.1276202000000000	0.1276927200000000	0.127541420000000	0.1276329100000000	+0.005%	51,415	-0.026%
2026-05-24	0.1275943100000000	0.1276343700000000	0.127575430000000	0.1276270400000000	+0.026%	1,288	-0.021%
2026-05-22	0.1276438200000000	0.1276536000000000	0.127569410000000	0.1275939900000000	-0.042%	58,132	+0.005%
2026-05-21	0.1276848900000000	0.1276992400000000	0.127517680000000	0.1276470800000000	-0.034%	50,723	-0.037%
2026-05-20	0.1276601200000000	0.1277025000000000	0.127599030000000	0.1276910900000000	+0.024%	64,623	-0.071%
2026-05-19	0.1277007100000000	0.1277140000000000	0.127519300000000	0.1276601200000000	-0.032%	61,827	-0.047%
2026-05-18	0.1276982600000000	0.1277514500000000	0.127596430000000	0.1277007100000000	-0.003%	61,802	-0.079%
2026-05-17	0.1276780000000000	0.1277074000000000	0.127642190000000	0.1277041400000000	+0.004%	1,312	-0.082%
2026-05-15	0.1276671300000000	0.1277395300000000	0.127593990000000	0.1276992400000000	+0.025%	66,555	-0.078%
2026-05-14	0.1277201200000000	0.1277449200000000	0.127516210000000	0.1276669600000000	-0.041%	54,266	-0.053%
2026-05-13	0.1277323500000000	0.1277530800000000	0.127487110000000	0.1277199600000000	-0.007%	65,191	-0.094%
2026-05-12	0.1277290900000000	0.1277579800000000	0.127651320000000	0.1277286000000000	-0.000%	67,639	-0.101%
2026-05-11	0.1277258300000000	0.1277530000000000	0.127698100000000	0.1277290900000000	+0.003%	58,377	-0.101%
2026-05-10	0.1277036500000000	0.1277400200000000	0.127697120000000	0.1277253400000000	-0.003%	1,116	-0.098%
2026-05-08	0.1276588100000000	0.1277705400000000	0.127645450000000	0.1277286000000000	+0.058%	63,393	-0.101%
2026-05-07	0.1276441500000000	0.1277165300000000	0.127624270000000	0.1276539300000000	+0.018%	76,016	-0.042%
2026-05-06	0.1276145000000000	0.1276405600000000	0.127586820000000	0.1276307900000000	+0.010%	75,184	-0.024%
2026-05-05	0.1276560400000000	0.1276601200000000	0.127586820000000	0.1276177600000000	-0.030%	55,665	-0.014%
2026-05-04	0.1276310000000000	0.1276747900000000	0.127625900000000	0.1276560400000000	+0.019%	67,255	-0.044%
2026-05-03	0.1276055500000000	0.1276519700000000	0.127578850000000	0.1276320000000000	-0.003%	1,846	-0.025%
2026-05-01	0.1276602800000000	0.1276731600000000	0.127578680000000	0.1276356800000000	-0.021%	56,055	-0.028%
2026-04-30	0.1275980600000000	0.1276831000000000	0.127586820000000	0.1276620000000000	+0.049%	69,597	-0.049%
2026-04-29	0.1276154800000000	0.1276340500000000	0.127575430000000	0.1275998500000000	-0.013%	58,419	-0.000%
2026-04-28	0.1275985400000000	0.1276379600000000	0.127570550000000	0.1276164600000000	+0.013%	58,162	-0.013%
2026-04-27	0.1276254100000000	0.1276454500000000	0.127567290000000	0.1275998500000000	-0.021%	56,890	-0.000%
2026-04-26	0.1276030000000000	0.1276373100000000	0.127580640000000	0.1276270000000000	+0.022%	1,539	-0.021%
2026-04-24	0.1276656600000000	0.1276780500000000	0.127568920000000	0.1275990000000000	-0.055%	56,049	+0.001%
2026-04-23	0.1276734800000000	0.1276971200000000	0.127640560000000	0.1276690800000000	-0.004%	56,006	-0.054%
2026-04-22	0.1276969600000000	0.1277155500000000	0.127640560000000	0.1276747900000000	-0.017%	55,987	-0.059%
2026-04-21	0.1277029900000000	0.1277465500000000	0.127648710000000	0.1276969600000000	-0.011%	59,842	-0.076%
2026-04-20	0.1276801700000000	0.1277263200000000	0.127638930000000	0.1277106600000000	+0.024%	61,342	-0.087%
2026-04-19	0.1276976100000000	0.1277074000000000	0.127633720000000	0.1276801700000000	-0.002%	2,693	-0.063%
2026-04-17	0.1278236200000000	0.1278347400000000	0.127636650000000	0.1276829400000000	-0.107%	70,088	-0.065%
2026-04-16	0.1276633800000000	0.1278331000000000	0.127650340000000	0.1278200000000000	+0.123%	75,941	-0.172%
2026-04-15	0.1276487100000000	0.1276699000000000	0.127568920000000	0.1276633800000000	+0.013%	59,814	-0.050%
2026-04-14	0.1277140800000000	0.1277237100000000	0.127607340000000	0.1276470800000000	-0.045%	63,154	-0.037%
2026-04-13	0.1276586500000000	0.1277878500000000	0.127633880000000	0.1277041400000000	+0.036%	81,196	-0.082%
2026-04-12	0.1276600000000000	0.1276920000000000	0.127645130000000	0.1276586500000000	-0.029%	3,061	-0.046%
2026-04-10	0.1276408900000000	0.1277070000000000	0.127601480000000	0.1276959800000000	+0.044%	54,760	-0.075%
2026-04-09	0.1276653300000000	0.1277237100000000	0.127596590000000	0.1276395900000000	-0.024%	65,692	-0.031%
2026-04-08	0.1276418700000000	0.1277538900000000	0.127603100000000	0.1276699000000000	+0.018%	80,560	-0.055%
2026-04-07	0.1275912200000000	0.1276617500000000	0.127572000000000	0.1276470800000000	+0.041%	56,263	-0.037%
2026-04-06	0.1275778700000000	0.1276063600000000	0.127487930000000	0.1275949600000000	+0.011%	33,811	+0.004%
2026-04-05	0.1275740000000000	0.1275982200000000	0.127497190000000	0.1275810000000000	-0.006%	1,488	+0.015%
2026-04-03	0.1275876400000000	0.1276097800000000	0.127534750000000	0.1275884500000000	-0.002%	53,949	+0.009%
2026-04-02	0.1275869900000000	0.1276275300000000	0.127445360000000	0.1275910000000000	+0.002%	77,403	+0.007%
2026-04-01	0.1275692400000000	0.1276397500000000	0.127512640000000	0.1275890000000000	+0.014%	73,114	+0.009%
2026-03-31	0.1276145000000000	0.1276226500000000	0.127337280000000	0.1275710300000000	-0.038%	65,438	+0.023%
2026-03-30	0.1276630500000000	0.1278036900000000	0.127503690000000	0.1276193900000000	-0.040%	74,291	-0.015%
2026-03-29	0.1276460000000000	0.1276731600000000	0.127630460000000	0.1276699000000000	+0.071%	1,599	-0.055%
2026-03-27	0.1277710300000000	0.1278054900000000	0.127546140000000	0.1275788500000000	-0.152%	95,398	+0.016%
2026-03-26	0.1278839400000000	0.1279934500000000	0.127532310000000	0.1277726700000000	-0.093%	83,568	-0.135%
2026-03-25	0.1277450800000000	0.1279590500000000	0.127689130000000	0.1278920000000000	+0.115%	76,040	-0.228%
2026-03-24	0.1276278600000000	0.1278134900000000	0.127511500000000	0.1277457300000000	+0.091%	103,686	-0.114%
2026-03-23	0.1276467600000000	0.1277841000000000	0.127516860000000	0.1276293200000000	-0.010%	85,610	-0.023%
2026-03-22	0.1276311200000000	0.1276620000000000	0.127612550000000	0.1276425200000000	+0.029%	1,073	-0.033%
2026-03-20	0.1276505000000000	0.1276782100000000	0.127568920000000	0.1276048900000000	-0.038%	87,594	-0.004%
2026-03-19	0.1276035900000000	0.1277220800000000	0.127544510000000	0.1276536000000000	+0.034%	88,404	-0.042%
2026-03-18	0.1275931700000000	0.1276303000000000	0.127450230000000	0.1276096200000000	+0.005%	60,324	-0.008%
2026-03-17	0.1277062600000000	0.1277237100000000	0.127527270000000	0.1276032700000000	-0.083%	58,927	-0.003%
2026-03-16	0.1277418200000000	0.1277628700000000	0.127600660000000	0.1277090300000000	-0.026%	58,994	-0.085%
2026-03-15	0.1277233800000000	0.1277545500000000	0.127709680000000	0.1277419800000000	+0.013%	1,018	-0.111%
2026-03-13	0.1277584600000000	0.1277857300000000	0.127704000000000	0.1277251800000000	-0.026%	76,285	-0.098%
2026-03-12	0.1277836100000000	0.1278184000000000	0.127686360000000	0.1277579800000000	-0.023%	52,693	-0.124%
2026-03-11	0.1278126800000000	0.1278314700000000	0.127725340000000	0.1277873600000000	-0.020%	59,640	-0.147%
2026-03-10	0.1278519000000000	0.1278968600000000	0.127755690000000	0.1278134900000000	-0.038%	72,069	-0.167%
2026-03-09	0.1279158400000000	0.1280655700000000	0.127770540000000	0.1278625200000000	-0.046%	82,097	-0.205%
2026-03-08	0.1278231300000000	0.1279277900000000	0.127810060000000	0.1279217300000000	+0.090%	1,995	-0.252%
2026-03-06	0.1278810000000000	0.1279060000000000	0.127782460000000	0.1278070000000000	-0.057%	67,715	-0.162%
2026-03-05	0.1279142100000000	0.1279770700000000	0.127807120000000	0.1278795300000000	-0.031%	77,793	-0.219%
2026-03-04	0.1281160000000000	0.1281706200000000	0.127814800000000	0.1279197700000000	-0.152%	81,089	-0.250%
2026-03-03	0.1278579400000000	0.1282154800000000	0.127824930000000	0.1281139700000000	+0.199%	94,208	-0.401%
2026-03-02	0.1278220000000000	0.1278625200000000	0.127705110000000	0.1278592500000000	+0.038%	64,433	-0.203%
2026-03-01	0.1278000000000000	0.1278334300000000	0.127784260000000	0.1278103900000000	-0.015%	870	-0.165%
2026-02-27	0.1278169300000000	0.1278535300000000	0.127775930000000	0.1278298300000000	+0.010%	68,526	-0.180%
2026-02-26	0.1278648100000000	0.1279099500000000	0.127757160000000	0.1278175800000000	-0.037%	55,838	-0.170%
2026-02-25	0.1278203600000000	0.1278942500000000	0.127786710000000	0.1278648100000000	+0.030%	69,669	-0.207%
2026-02-24	0.1278849200000000	0.1279672400000000	0.127763690000000	0.1278265600000000	-0.046%	65,840	-0.177%
2026-02-23	0.1279700200000000	0.1279780000000000	0.127818230000000	0.1278860000000000	-0.066%	55,433	-0.224%
2026-02-22	0.1279472700000000	0.1279782100000000	0.127941860000000	0.1279700200000000	+0.009%	801	-0.289%
2026-02-20	0.1279590500000000	0.1279852600000000	0.127929590000000	0.1279590500000000	0.000%	70,228	-0.281%
2026-02-19	0.1279669100000000	0.1279737900000000	0.127937770000000	0.1279590500000000	-0.006%	42,732	-0.281%
2026-02-18	0.1279490000000000	0.1279770700000000	0.127930730000000	0.1279669100000000	+0.016%	39,971	-0.287%
2026-02-17	0.1279459600000000	0.1279672400000000	0.127909950000000	0.1279467700000000	+0.002%	40,405	-0.271%
2026-02-16	0.1279292600000000	0.1279734600000000	0.127895230000000	0.1279443200000000	+0.012%	39,681	-0.269%
2026-02-15	0.1279150000000000	0.1279310000000000	0.127911000000000	0.1279284400000000	+0.035%	672	-0.257%
2026-02-13	0.1279269700000000	0.1279606900000000	0.127884000000000	0.1278840000000000	-0.034%	56,299	-0.222%
2026-02-12	0.1279341700000000	0.1279705200000000	0.127892770000000	0.1279269700000000	-0.005%	62,580	-0.256%
2026-02-11	0.1279029200000000	0.1279664200000000	0.127890320000000	0.1279328600000000	+0.023%	61,737	-0.260%
2026-02-10	0.1279428500000000	0.1279803400000000	0.127881330000000	0.1279029200000000	-0.036%	55,634	-0.237%
2026-02-09	0.1279793600000000	0.1279920000000000	0.127911000000000	0.1279493900000000	-0.024%	60,827	-0.273%
2026-02-08	0.1279543000000000	0.1279870600000000	0.127945790000000	0.1279795200000000	+0.001%	1,715	-0.297%
2026-02-06	0.1279770700000000	0.1280344200000000	0.127940720000000	0.1279787000000000	+0.005%	64,401	-0.296%
2026-02-05	0.1279982000000000	0.1280868900000000	0.127941000000000	0.1279718300000000	-0.020%	69,493	-0.291%
2026-02-04	0.1279836200000000	0.1280319600000000	0.127903900000000	0.1279980300000000	+0.004%	74,161	-0.311%
2026-02-03	0.1280257300000000	0.1280376900000000	0.127817250000000	0.1279934500000000	-0.025%	72,376	-0.308%
2026-02-02	0.1280290000000000	0.1281230000000000	0.127953490000000	0.1280254000000000	-0.004%	77,297	-0.332%
2026-02-01	0.1279683900000000	0.1280430000000000	0.127961000000000	0.1280308100000000	+0.034%	2,421	-0.337%
2026-01-30	0.1281110000000000	0.1281164300000000	0.127942520000000	0.1279868900000000	-0.087%	68,050	-0.302%
2026-01-29	0.1281601100000000	0.1281969100000000	0.128073770000000	0.1280985400000000	-0.058%	55,284	-0.389%
2026-01-28	0.1281852400000000	0.1282330800000000	0.128132360000000	0.1281722600000000	-0.009%	53,395	-0.447%
2026-01-27	0.1282462300000000	0.1282528100000000	0.128123650000000	0.1281842600000000	-0.047%	50,789	-0.456%
2026-01-26	0.1282790000000000	0.1283219300000000	0.128184090000000	0.1282445900000000	-0.026%	51,888	-0.503%
2026-01-25	0.1282362000000000	0.1282850000000000	0.128229620000000	0.1282774900000000	+0.019%	1,302	-0.528%
2026-01-23	0.1282478800000000	0.1282676200000000	0.128210060000000	0.1282528100000000	+0.006%	41,063	-0.509%
2026-01-22	0.1282495200000000	0.1282890100000000	0.128170620000000	0.1282455700000000	-0.007%	49,358	-0.504%
2026-01-21	0.1282098900000000	0.1283005300000000	0.128184590000000	0.1282544600000000	+0.034%	52,087	-0.510%
2026-01-20	0.1282530000000000	0.1282659700000000	0.128168810000000	0.1282105500000000	-0.034%	56,750	-0.476%
2026-01-19	0.1282255100000000	0.1282929600000000	0.128065570000000	0.1282544600000000	+0.020%	45,126	-0.510%
2026-01-18	0.1282092400000000	0.1282490000000000	0.128197730000000	0.1282284700000000	-0.014%	1,345	-0.490%
2026-01-16	0.1282462300000000	0.1282807800000000	0.128119550000000	0.1282462300000000	0.000%	64,398	-0.504%
2026-01-15	0.1282325800000000	0.1283071200000000	0.128121030000000	0.1282462300000000	+0.004%	60,817	-0.504%
2026-01-14	0.1281854100000000	0.1283021800000000	0.128150910000000	0.1282413000000000	+0.042%	66,602	-0.500%
2026-01-13	0.1282549500000000	0.1282742000000000	0.128086890000000	0.1281870500000000	-0.060%	59,843	-0.458%
2026-01-12	0.1282904900000000	0.1283153500000000	0.128065570000000	0.1282643300000000	-0.025%	48,960	-0.518%
2026-01-11	0.1282717300000000	0.1282960000000000	0.128264820000000	0.1282960000000000	+0.034%	1,216	-0.543%
2026-01-09	0.1283339600000000	0.1283400500000000	0.128178670000000	0.1282520000000000	-0.063%	56,768	-0.508%
2026-01-08	0.1284018500000000	0.1284389500000000	0.128305470000000	0.1283334600000000	-0.071%	58,442	-0.572%
2026-01-07	0.1284096000000000	0.1284506700000000	0.128346640000000	0.1284244400000000	+0.011%	61,880	-0.642%
2026-01-06	0.1284378000000000	0.1285099300000000	0.128368000000000	0.1284100900000000	-0.022%	60,943	-0.631%
2026-01-05	0.1283515800000000	0.1284590800000000	0.128302180000000	0.1284378000000000	+0.066%	61,837	-0.652%
2026-01-04	0.1283189700000000	0.1283550000000000	0.128313040000000	0.1283530000000000	+0.010%	839	-0.587%
2026-01-02	0.1284274100000000	0.1284950700000000	0.128305470000000	0.1283400500000000	-0.068%	56,710	-0.577%
2026-01-01	0.1284571000000000	0.1284769100000000	0.128426750000000	0.1284274100000000	-0.030%	2,126	-0.644%
2025-12-31	0.1285105900000000	0.1285165300000000	0.128438950000000	0.1284655200000000	-0.035%	49,019	-0.674%
2025-12-30	0.1286241500000000	0.1286355600000000	0.128452150000000	0.1285100000000000	-0.089%	64,802	-0.708%
2025-12-29	0.1286716500000000	0.1286770000000000	0.128564450000000	0.1286243100000000	-0.037%	53,526	-0.796%
2025-12-28	0.1286648600000000	0.1286840600000000	0.128661550000000	0.1286720000000000	+0.000%	830	-0.833%
2025-12-26	0.1285973500000000	0.1286901900000000	0.128589250000000	0.1286719800000000	+0.058%	37,668	-0.833%
2025-12-25	0.1286148800000000	0.1286253000000000	0.128592550000000	0.1285973500000000	+0.005%	1,381	-0.776%
2025-12-24	0.1285743700000000	0.1286301000000000	0.128557840000000	0.1285912300000000	+0.018%	44,149	-0.771%
2025-12-23	0.1285256200000000	0.1285885900000000	0.128511580000000	0.1285677600000000	+0.030%	72,345	-0.753%
2025-12-22	0.1285092700000000	0.1285634600000000	0.128502500000000	0.1285297500000000	+0.017%	71,815	-0.723%
2025-12-21	0.1284851600000000	0.1285122400000000	0.128477570000000	0.1285084400000000	-0.002%	3,841	-0.707%
2025-12-19	0.1285129000000000	0.1285380100000000	0.128461000000000	0.1285115800000000	-0.003%	58,694	-0.709%
2025-12-18	0.1285299100000000	0.1285561900000000	0.128477000000000	0.1285148800000000	-0.012%	64,126	-0.712%
2025-12-17	0.1285317300000000	0.1285892500000000	0.128497540000000	0.1285297500000000	-0.002%	57,673	-0.723%
2025-12-16	0.1284909400000000	0.1286019800000000	0.128488460000000	0.1285320600000000	+0.028%	61,941	-0.725%
2025-12-15	0.1284540000000000	0.1285694100000000	0.128444070000000	0.1284967200000000	+0.033%	64,340	-0.698%
2025-12-14	0.1284440700000000	0.1284610000000000	0.128408610000000	0.1284540000000000	-0.004%	1,193	-0.665%
2025-12-12	0.1284973800000000	0.1285200000000000	0.128410910000000	0.1284587500000000	-0.032%	49,090	-0.669%
2025-12-11	0.1285355300000000	0.1285600000000000	0.128463700000000	0.1285000200000000	-0.029%	59,520	-0.701%
2025-12-10	0.1284901100000000	0.1285594900000000	0.128475260000000	0.1285370000000000	+0.039%	51,168	-0.729%
2025-12-09	0.1285219800000000	0.1285611400000000	0.128448360000000	0.1284868100000000	-0.027%	50,881	-0.690%
2025-12-08	0.1284587500000000	0.1285482500000000	0.128438950000000	0.1285211600000000	+0.049%	47,552	-0.717%
2025-12-07	0.1284340000000000	0.1284602400000000	0.128428000000000	0.1284584200000000	+0.017%	641	-0.668%
2025-12-05	0.1284935800000000	0.1285016700000000	0.128410260000000	0.1284366400000000	-0.043%	44,597	-0.652%
2025-12-04	0.1284747600000000	0.1285150000000000	0.128442250000000	0.1284922600000000	+0.014%	47,101	-0.695%
2025-12-03	0.1284571000000000	0.1285081100000000	0.128425760000000	0.1284747600000000	+0.014%	46,981	-0.681%
2025-12-02	0.1283931100000000	0.1284790000000000	0.128333460000000	0.1284571000000000	+0.050%	52,523	-0.667%
2025-12-01	0.1284255900000000	0.1284560000000000	0.128369700000000	0.1283927800000000	-0.026%	42,699	-0.618%
2025-11-30	0.1284158600000000	0.1284640000000000	0.128405000000000	0.1284255900000000	-0.021%	1,906	-0.643%
2025-11-28	0.1285517200000000	0.1285793300000000	0.128379100000000	0.1284521500000000	-0.077%	69,220	-0.664%
2025-11-27	0.1285667600000000	0.1286061200000000	0.128505960000000	0.1285513900000000	-0.012%	52,193	-0.740%
2025-11-26	0.1286009900000000	0.1286270000000000	0.128506620000000	0.1285667600000000	-0.029%	55,571	-0.752%
2025-11-25	0.1284955600000000	0.1286471500000000	0.128478560000000	0.1286041300000000	+0.083%	53,374	-0.781%
2025-11-24	0.1284883000000000	0.1285347000000000	0.128447200000000	0.1284970000000000	+0.009%	48,579	-0.698%
2025-11-23	0.1284510000000000	0.1284962200000000	0.128403660000000	0.1284853300000000	+0.014%	1,908	-0.689%
2025-11-21	0.1284769100000000	0.1284950700000000	0.128349930000000	0.1284670000000000	-0.006%	70,951	-0.675%
2025-11-20	0.1284059700000000	0.1285181900000000	0.128250020000000	0.1284752600000000	+0.058%	58,763	-0.681%
2025-11-19	0.1284658500000000	0.1284686500000000	0.128310410000000	0.1284008600000000	-0.051%	60,524	-0.624%
2025-11-18	0.1286289400000000	0.1286372200000000	0.128394760000000	0.1284670000000000	-0.124%	57,670	-0.675%
2025-11-17	0.1286610500000000	0.1286719800000000	0.128519340000000	0.1286266300000000	-0.026%	44,408	-0.798%
2025-11-16	0.1286304300000000	0.1286760000000000	0.128622160000000	0.1286607200000000	+0.025%	1,774	-0.825%
2025-11-14	0.1286820800000000	0.1287233200000000	0.128579330000000	0.1286290000000000	-0.042%	40,519	-0.800%
2025-11-13	0.1286771100000000	0.1287200100000000	0.128657080000000	0.1286824100000000	+0.005%	24,907	-0.841%
2025-11-12	0.1286660200000000	0.1287087400000000	0.128622330000000	0.1286762800000000	+0.009%	40,915	-0.837%
2025-11-11	0.1286269600000000	0.1286844000000000	0.128608430000000	0.1286643600000000	+0.029%	43,849	-0.827%
2025-11-10	0.1285778400000000	0.1286554200000000	0.128569740000000	0.1286264600000000	+0.038%	41,988	-0.798%
2025-11-09	0.1285702300000000	0.1285813100000000	0.128564120000000	0.1285770000000000	+0.006%	3,195	-0.760%
2025-11-07	0.1286009900000000	0.1286289400000000	0.128546270000000	0.1285690000000000	-0.029%	45,210	-0.754%
2025-11-06	0.1286175300000000	0.1286405300000000	0.128564950000000	0.1286057800000000	-0.010%	38,092	-0.782%
2025-11-05	0.1286240000000000	0.1286460000000000	0.128523970000000	0.1286190200000000	-0.005%	40,405	-0.792%
2025-11-04	0.1286600000000000	0.1286653500000000	0.128584450000000	0.1286251400000000	-0.028%	43,973	-0.797%
2025-11-03	0.1286810000000000	0.1287415500000000	0.128620670000000	0.1286617100000000	-0.015%	40,038	-0.825%
2025-11-02	0.1286613800000000	0.1286835700000000	0.128650460000000	0.1286805900000000	+0.023%	813	-0.840%
2025-10-31	0.1287070900000000	0.1287398900000000	0.128574200000000	0.1286510000000000	-0.043%	41,545	-0.817%
2025-10-30	0.1286787700000000	0.1287448700000000	0.128590740000000	0.1287057600000000	+0.020%	46,554	-0.859%
2025-10-29	0.1287276300000000	0.1287349200000000	0.128630760000000	0.1286802600000000	-0.036%	38,780	-0.840%
2025-10-28	0.1287299500000000	0.1287564700000000	0.128584450000000	0.1287269700000000	-0.002%	40,790	-0.876%
2025-10-27	0.1287016200000000	0.1287813400000000	0.128701000000000	0.1287294500000000	+0.022%	41,629	-0.878%
2025-10-26	0.1286719800000000	0.1287027800000000	0.128655590000000	0.1287011200000000	-0.002%	874	-0.856%
2025-10-24	0.1286673400000000	0.1287233200000000	0.128635560000000	0.1287034400000000	+0.027%	39,771	-0.857%
2025-10-23	0.1286703200000000	0.1287130000000000	0.128614390000000	0.1286683300000000	-0.002%	43,744	-0.830%
2025-10-22	0.1286709800000000	0.1287266400000000	0.128524460000000	0.1286703200000000	+0.000%	44,445	-0.832%
2025-10-21	0.1287229900000000	0.1287614400000000	0.128549080000000	0.1286700000000000	-0.039%	43,203	-0.832%
2025-10-20	0.1287266400000000	0.1287591200000000	0.128609090000000	0.1287203400000000	-0.011%	48,270	-0.870%
2025-10-19	0.1286870000000000	0.1287465200000000	0.128609090000000	0.1287349200000000	+0.014%	1,735	-0.882%
2025-10-17	0.1286781000000000	0.1287655900000000	0.128663700000000	0.1287166900000000	+0.031%	48,666	-0.868%
2025-10-16	0.1286137200000000	0.1286935000000000	0.128602480000000	0.1286769400000000	+0.049%	46,818	-0.837%
2025-10-15	0.1286304300000000	0.1286630000000000	0.128493410000000	0.1286140500000000	-0.013%	54,045	-0.789%
2025-10-14	0.1285393300000000	0.1286521100000000	0.128493410000000	0.1286306000000000	+0.068%	49,897	-0.801%
2025-10-13	0.1284899500000000	0.1286044600000000	0.128438950000000	0.1285429700000000	+0.040%	53,104	-0.734%
2025-10-12	0.1284754200000000	0.1284973800000000	0.128460000000000	0.1284912700000000	-0.002%	3,076	-0.694%
2025-10-10	0.1284917600000000	0.1285266100000000	0.128326710000000	0.1284934100000000	+0.001%	42,371	-0.695%
2025-10-09	0.1285000200000000	0.1285520500000000	0.128462000000000	0.1284927500000000	-0.011%	41,676	-0.695%
2025-10-08	0.1284729400000000	0.1287282900000000	0.128445550000000	0.1285066200000000	+0.026%	42,393	-0.706%
2025-10-07	0.1284793800000000	0.1285058000000000	0.128448190000000	0.1284731100000000	-0.005%	32,095	-0.680%
2025-10-06	0.1285049700000000	0.1285628000000000	0.128455450000000	0.1284800000000000	-0.019%	42,284	-0.685%
2025-10-05	0.1285051400000000	0.1285205000000000	0.128483340000000	0.1285040000000000	-0.010%	1,248	-0.704%
2025-10-03	0.1284797100000000	0.1285289200000000	0.128444400000000	0.1285165300000000	+0.029%	40,081	-0.713%
2025-10-02	0.1285091000000000	0.1285413100000000	0.128462050000000	0.1284790000000000	-0.023%	42,869	-0.684%
2025-10-01	0.1284854900000000	0.1285198400000000	0.128454790000000	0.1285091000000000	+0.015%	46,898	-0.708%
2025-09-30	0.1284838400000000	0.1285474300000000	0.128448850000000	0.1284900000000000	+0.005%	53,101	-0.693%
2025-09-29	0.1285224800000000	0.1285580000000000	0.128439780000000	0.1284835100000000	-0.034%	49,138	-0.688%
2025-09-28	0.1284910000000000	0.1285363600000000	0.128463000000000	0.1285272700000000	-0.010%	1,600	-0.722%
2025-09-26	0.1284858200000000	0.1285640000000000	0.128443900000000	0.1285396600000000	+0.042%	55,931	-0.731%
2025-09-25	0.1285588300000000	0.1286954900000000	0.128447000000000	0.1284861500000000	-0.057%	58,866	-0.690%
2025-09-24	0.1286029700000000	0.1286440000000000	0.128538830000000	0.1285594900000000	-0.034%	46,091	-0.746%
2025-09-23	0.1287021200000000	0.1287100700000000	0.128571060000000	0.1286029700000000	-0.075%	57,345	-0.780%
2025-09-22	0.1286162100000000	0.1287707300000000	0.128523310000000	0.1287000000000000	+0.065%	64,571	-0.855%
2025-09-21	0.1286061200000000	0.1286239800000000	0.128606120000000	0.1286162100000000	-0.003%	927	-0.790%
2025-09-19	0.1285687500000000	0.1286266300000000	0.128539660000000	0.1286206700000000	+0.038%	53,400	-0.794%
2025-09-18	0.1285707300000000	0.1286483100000000	0.128536360000000	0.1285715600000000	+0.001%	60,351	-0.756%
2025-09-17	0.1285158700000000	0.1286476400000000	0.128416850000000	0.1285700700000000	+0.041%	69,011	-0.755%
2025-09-16	0.1285371800000000	0.1285828000000000	0.128442580000000	0.1285180000000000	-0.007%	63,854	-0.714%
2025-09-15	0.1285190000000000	0.1286466500000000	0.128487470000000	0.1285264400000000	+0.005%	51,358	-0.721%
2025-09-14	0.1285167000000000	0.1285330500000000	0.128488000000000	0.1285196700000000	-0.034%	1,164	-0.716%
2025-09-12	0.1283822300000000	0.1285958600000000	0.128371350000000	0.1285628000000000	+0.142%	50,920	-0.749%
2025-09-11	0.1283670700000000	0.1284241100000000	0.128316500000000	0.1283807500000000	+0.003%	50,215	-0.608%
2025-09-10	0.1283848700000000	0.1284358200000000	0.128289010000000	0.1283763000000000	-0.018%	55,756	-0.605%
2025-09-09	0.1283099100000000	0.1284290600000000	0.128283250000000	0.1283993700000000	+0.070%	60,002	-0.623%
2025-09-08	0.1282237000000000	0.1283632800000000	0.128205000000000	0.1283090000000000	+0.062%	57,182	-0.553%
2025-09-07	0.1282170000000000	0.1282396500000000	0.128196000000000	0.1282297900000000	-0.019%	1,656	-0.491%
2025-09-05	0.1281860600000000	0.1282779800000000	0.127992790000000	0.1282544600000000	+0.049%	65,621	-0.510%
2025-09-04	0.1281888600000000	0.1282650000000000	0.128070490000000	0.1281919800000000	+0.002%	55,589	-0.462%
2025-09-03	0.1280731100000000	0.1282182800000000	0.127993450000000	0.1281900100000000	+0.092%	65,149	-0.460%
2025-09-02	0.1282478800000000	0.1282890100000000	0.128039000000000	0.1280721300000000	-0.135%	69,003	-0.369%
2025-09-01	0.1282508400000000	0.1283659100000000	0.128224860000000	0.1282457400000000	-0.011%	63,086	-0.504%
2025-08-31	0.1282530000000000	0.1282977300000000	0.128242290000000	0.1282600500000000	-0.003%	3,529	-0.515%
2025-08-29	0.1282890100000000	0.1284450000000000	0.128091320000000	0.1282643300000000	-0.019%	63,431	-0.518%
2025-08-28	0.1284531400000000	0.1284752600000000	0.128229790000000	0.1282883500000000	-0.126%	71,153	-0.537%
2025-08-27	0.1282850000000000	0.1286070000000000	0.128272550000000	0.1284508300000000	+0.115%	102,546	-0.662%
2025-08-26	0.1279873900000000	0.1283235800000000	0.127980340000000	0.1283038200000000	+0.250%	69,762	-0.549%
2025-08-25	0.1279405500000000	0.1281318600000000	0.127887540000000	0.1279842700000000	+0.032%	56,650	-0.300%
2025-08-24	0.1279022600000000	0.1279525000000000	0.127878870000000	0.1279430000000000	-0.013%	3,660	-0.268%
2025-08-22	0.1279720000000000	0.1280473700000000	0.127772010000000	0.1279590500000000	-0.013%	65,518	-0.281%
2025-08-21	0.1279991800000000	0.1281029700000000	0.127879360000000	0.1279754300000000	-0.022%	58,308	-0.293%
2025-08-20	0.1282034800000000	0.1282270000000000	0.127875280000000	0.1280032800000000	-0.159%	71,756	-0.315%
2025-08-19	0.1278618700000000	0.1283219300000000	0.127836370000000	0.1282070000000000	+0.268%	81,415	-0.474%
2025-08-18	0.1277827900000000	0.1279460000000000	0.127666640000000	0.1278640000000000	+0.061%	63,658	-0.207%
2025-08-17	0.1277490000000000	0.1277955300000000	0.127749000000000	0.1277862200000000	-0.010%	2,766	-0.146%
2025-08-15	0.1276350000000000	0.1280091800000000	0.127471350000000	0.1277987900000000	+0.127%	50,762	-0.156%
2025-08-14	0.1274007100000000	0.1276910900000000	0.127380420000000	0.1276370000000000	+0.186%	51,035	-0.029%
2025-08-13	0.1274080000000000	0.1274145000000000	0.127329660000000	0.1274000000000000	-0.005%	20,831	+0.157%
2025-08-12	0.1273885400000000	0.1274145000000000	0.127265650000000	0.1274070000000000	+0.014%	17,672	+0.151%
2025-08-11	0.1273900000000000	0.1273982700000000	0.127365660000000	0.1273896700000000	-0.001%	18,172	+0.165%
2025-08-10	0.1273843200000000	0.1273934000000000	0.127383180000000	0.1273904800000000	+0.008%	382	+0.164%
2025-08-08	0.1273940000000000	0.1273982700000000	0.127321230000000	0.1273801000000000	-0.010%	22,328	+0.173%
2025-08-07	0.1273960000000000	0.1274175900000000	0.127342460000000	0.1273934000000000	-0.002%	29,360	+0.162%
2025-08-06	0.1273900000000000	0.1274063900000000	0.127213350000000	0.1273961600000000	+0.005%	22,716	+0.160%
2025-08-05	0.1273950000000000	0.1273999000000000	0.127332410000000	0.1273901600000000	-0.002%	29,071	+0.165%
2025-08-04	0.1273940000000000	0.1273982700000000	0.127322360000000	0.1273921100000000	-0.001%	16,687	+0.163%
2025-08-03	0.1273870700000000	0.1273982700000000	0.127380000000000	0.1273940000000000	-0.002%	1,003	+0.162%
2025-08-01	0.1273900000000000	0.1273970000000000	0.127267430000000	0.1273966500000000	+0.005%	23,466	+0.159%
2025-07-31	0.1273940000000000	0.1273999000000000	0.127337760000000	0.1273901600000000	-0.004%	23,533	+0.165%
2025-07-30	0.1273885400000000	0.1274096300000000	0.127366630000000	0.1273948600000000	+0.005%	19,764	+0.161%
2025-07-29	0.1273982700000000	0.1273999000000000	0.127369230000000	0.1273885400000000	-0.004%	23,200	+0.166%
2025-07-28	0.1273980000000000	0.1274323700000000	0.127304040000000	0.1273934000000000	-0.001%	32,175	+0.162%
2025-07-27	0.1273891800000000	0.1273999000000000	0.127388700000000	0.1273950300000000	+0.007%	368	+0.161%
2025-07-25	0.1273910000000000	0.1274616000000000	0.127351380000000	0.1273860000000000	-0.004%	40,067	+0.168%
2025-07-24	0.1273912900000000	0.1274171000000000	0.127361280000000	0.1273910000000000	+0.002%	30,829	+0.164%
2025-07-23	0.1273890000000000	0.1274145000000000	0.127367600000000	0.1273890000000000	+0.001%	28,103	+0.166%
2025-07-22	0.1273940000000000	0.1274170000000000	0.127354300000000	0.1273882100000000	-0.004%	22,688	+0.166%
2025-07-21	0.1274150000000000	0.1275266200000000	0.127361760000000	0.1273932400000000	-0.016%	34,349	+0.162%
2025-07-20	0.1274211600000000	0.1274380000000000	0.127400540000000	0.1274130000000000	+0.002%	627	+0.147%
2025-07-18	0.1274090000000000	0.1274542900000000	0.127375550000000	0.1274100000000000	+0.002%	48,640	+0.149%
2025-07-17	0.1273900000000000	0.1275470000000000	0.127354790000000	0.1274080100000000	+0.014%	43,733	+0.151%
2025-07-16	0.1273920000000000	0.1274210000000000	0.127371340000000	0.1273904800000000	-0.001%	20,470	+0.164%
2025-07-15	0.1273888600000000	0.1274015200000000	0.127304370000000	0.1273911300000000	+0.003%	16,546	+0.164%
2025-07-14	0.1273890000000000	0.1274031400000000	0.127345550000000	0.1273874000000000	-0.000%	17,501	+0.167%
2025-07-13	0.1273755500000000	0.1273917800000000	0.127375550000000	0.1273875600000000	+0.001%	298	+0.167%
2025-07-11	0.1273920000000000	0.1273964900000000	0.127337920000000	0.1273860000000000	-0.006%	19,285	+0.168%
2025-07-10	0.1273890000000000	0.1273982700000000	0.127367770000000	0.1273934000000000	+0.003%	16,181	+0.162%
2025-07-09	0.1273890000000000	0.1274031400000000	0.127352520000000	0.1273890000000000	+0.000%	15,737	+0.166%
2025-07-08	0.1273891800000000	0.1273966500000000	0.127371660000000	0.1273885400000000	0.000%	47,640	+0.166%
2025-07-07	0.1273900000000000	0.1274047600000000	0.127372310000000	0.1273885400000000	-0.001%	22,700	+0.166%
2025-07-06	0.1273790000000000	0.1273920000000000	0.127378150000000	0.1273895100000000	-0.009%	519	+0.165%
2025-07-04	0.1274232700000000	0.1274280000000000	0.127029450000000	0.1274015200000000	-0.016%	32,565	+0.156%
2025-07-03	0.1273914600000000	0.1274729800000000	0.127271800000000	0.1274220000000000	+0.026%	18,014	+0.140%
2025-07-02	0.1274120000000000	0.1274193800000000	0.127234400000000	0.1273890000000000	-0.019%	24,642	+0.166%
2025-07-01	0.1273865900000000	0.1274193800000000	0.127222900000000	0.1274130400000000	+0.021%	18,032	+0.147%
2025-06-30	0.1273930000000000	0.1274047600000000	0.127254800000000	0.1273867500000000	-0.004%	19,536	+0.167%
2025-06-29	0.1273729600000000	0.1273966500000000	0.127372960000000	0.1273920000000000	+0.011%	582	+0.163%
2025-06-27	0.1274007100000000	0.1274021700000000	0.127117140000000	0.1273778300000000	-0.017%	23,450	+0.174%
2025-06-26	0.1274060600000000	0.1274380500000000	0.126992510000000	0.1274000600000000	-0.004%	35,972	+0.157%
2025-06-25	0.1273880000000000	0.1274145000000000	0.127176790000000	0.1274055800000000	+0.014%	17,910	+0.152%
2025-06-24	0.1273890000000000	0.1273934000000000	0.127255610000000	0.1273877200000000	-0.001%	24,916	+0.167%
2025-06-23	0.1273910000000000	0.1273966500000000	0.127281680000000	0.1273890000000000	-0.001%	17,184	+0.166%
2025-06-22	0.1273940000000000	0.1273980000000000	0.127384480000000	0.1273901600000000	+0.006%	628	+0.165%
2025-06-20	0.1273910000000000	0.1273927500000000	0.126921110000000	0.1273830000000000	-0.006%	20,485	+0.170%
2025-06-19	0.1273921100000000	0.1273982700000000	0.127260790000000	0.1273910000000000	-0.002%	18,234	+0.164%
2025-06-18	0.1273921100000000	0.1274112600000000	0.127191510000000	0.1273934000000000	+0.001%	18,880	+0.162%
2025-06-17	0.1273920000000000	0.1274258700000000	0.127221770000000	0.1273921100000000	-0.001%	25,502	+0.163%
2025-06-16	0.1273989200000000	0.1274080100000000	0.127276660000000	0.1273934000000000	+0.009%	24,412	+0.162%
2025-06-15	0.1273820400000000	0.1273820400000000	0.127382040000000	0.1273820400000000	-0.013%	1	+0.171%
2025-06-13	0.1274018400000000	0.1274135300000000	0.126830480000000	0.1273982700000000	-0.003%	32,095	+0.158%
2025-06-12	0.1274080100000000	0.1274242500000000	0.127301610000000	0.1274018400000000	-0.009%	42,421	+0.155%
2025-06-11	0.1274130400000000	0.1274210000000000	0.127215940000000	0.1274128800000000	-0.001%	33,377	+0.147%
2025-06-10	0.1274240000000000	0.1275022300000000	0.127390160000000	0.1274146700000000	-0.005%	40,163	+0.145%
2025-06-09	0.1274360000000000	0.1274437300000000	0.127358360000000	0.1274210000000000	-0.009%	34,115	+0.140%
2025-06-08	0.1274242500000000	0.1274421100000000	0.127422000000000	0.1274323700000000	-0.003%	531	+0.131%
2025-06-06	0.1274502300000000	0.1274713500000000	0.127406390000000	0.1274356100000000	-0.010%	43,185	+0.129%
2025-06-05	0.1274760000000000	0.1274827300000000	0.127417750000000	0.1274486100000000	-0.022%	42,198	+0.119%
2025-06-04	0.1274600000000000	0.1274843500000000	0.127416130000000	0.1274770000000000	+0.012%	40,766	+0.096%
2025-06-03	0.1274778500000000	0.1274970300000000	0.127374740000000	0.1274616000000000	-0.010%	38,771	+0.108%
2025-06-02	0.1275154000000000	0.1275367100000000	0.127442430000000	0.1274746000000000	-0.031%	40,271	+0.098%
2025-06-01	0.1275020000000000	0.1275315000000000	0.127489000000000	0.1275136100000000	-0.013%	871	+0.068%
2025-05-30	0.1275334500000000	0.1275620000000000	0.127398920000000	0.1275298700000000	-0.001%	39,934	+0.055%
2025-05-29	0.1276296500000000	0.1276390000000000	0.127481000000000	0.1275315000000000	-0.082%	44,941	+0.054%
2025-05-28	0.1275751000000000	0.1276360000000000	0.127529870000000	0.1276356800000000	+0.045%	47,183	-0.028%
2025-05-27	0.1275970000000000	0.1276307900000000	0.127547770000000	0.1275786800000000	-0.015%	53,682	+0.017%
2025-05-26	0.1276880000000000	0.1276976100000000	0.127568920000000	0.1275982200000000	-0.075%	58,268	+0.001%
2025-05-25	0.1276400000000000	0.1276959800000000	0.127632000000000	0.1276943500000000	+0.022%	1,702	-0.074%
2025-05-23	0.1277374100000000	0.1277465500000000	0.127595940000000	0.1276660000000000	-0.056%	52,517	-0.052%
2025-05-22	0.1277270000000000	0.1278800000000000	0.127666640000000	0.1277370900000000	+0.009%	53,465	-0.107%
2025-05-21	0.1277320000000000	0.1277490000000000	0.127525810000000	0.1277260000000000	-0.006%	52,542	-0.099%
2025-05-20	0.1278502600000000	0.1278543500000000	0.127707400000000	0.1277335000000000	-0.093%	64,296	-0.105%
2025-05-19	0.1279700200000000	0.1279737900000000	0.127766300000000	0.1278527100000000	-0.092%	46,283	-0.198%
2025-05-18	0.1279564300000000	0.1279720000000000	0.127956430000000	0.1279705200000000	0.000%	223	-0.290%
2025-05-16	0.1281070000000000	0.1281092100000000	0.127945960000000	0.1279705200000000	-0.106%	43,654	-0.290%
2025-05-15	0.1281410000000000	0.1281535400000000	0.128022940000000	0.1281065800000000	-0.024%	38,121	-0.396%
2025-05-14	0.1282510000000000	0.1282659700000000	0.128015570000000	0.1281377700000000	-0.089%	40,674	-0.420%
2025-05-13	0.1283460000000000	0.1284176800000000	0.128226000000000	0.1282520000000000	-0.072%	40,113	-0.508%
2025-05-12	0.1285700000000000	0.1285799900000000	0.128259390000000	0.1283450000000000	-0.176%	41,519	-0.581%
2025-05-11	0.1285424700000000	0.1285851100000000	0.128524130000000	0.1285710600000000	+0.016%	855	-0.755%
2025-05-09	0.1286147200000000	0.1287171900000000	0.128520500000000	0.1285500000000000	-0.050%	38,221	-0.739%

.dark-mode .N14Cth{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N14Cth{ color: #333333; background-color: white; border: 2px solid #333333; }HKDUSDHong Kong dollar / United States dollarforex

HKDUSD
Hong Kong dollar / United States dollar
forex