Dark

GNFUSD
Guinean franc / United States dollar
forex

Delayed

Jun 11, 2026 9:00:00 PM EDT

0.000114USD+0.283%(+0.000000)1

0.00Bid 0.00Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-12	0.0001135290942988912	0.00011353	0.0001135290942988912	0.0001135290942988912	+0.282%	1	0.000%
2026-06-11	0.0001132100000000000	0.00011321	0.0001132100000000000	0.0001132100000000000	+0.097%	2	+0.282%
2026-06-10	0.0001129200000000000	0.00011310	0.0001129200000000000	0.0001131000000000000	-0.080%	3	+0.379%
2026-06-09	0.0001131900000000000	0.00011319	0.0001131900000000000	0.0001131900000000000	+0.018%	2	+0.300%
2026-06-08	0.0001131700000000000	0.00011317	0.0001131700000000000	0.0001131700000000000	+0.106%	2	+0.317%
2026-06-07	0.0001130500000000000	0.00011305	0.0001130500000000000	0.0001130500000000000	0.000%	1	+0.424%
2026-06-05	0.0001129000000000000	0.00011305	0.0001129000000000000	0.0001130500000000000	-0.106%	3	+0.424%
2026-06-04	0.0001129800000000000	0.00011317	0.0001129800000000000	0.0001131700000000000	+0.062%	3	+0.317%
2026-06-03	0.0001131000000000000	0.00011310	0.0001131000000000000	0.0001131000000000000	+0.009%	2	+0.379%
2026-06-02	0.0001129300000000000	0.00011309	0.0001129300000000000	0.0001130900000000000	+0.027%	3	+0.388%
2026-06-01	0.0001130600000000000	0.00011306	0.0001130600000000000	0.0001130600000000000	-0.009%	2	+0.415%
2026-05-31	0.0001130700000000000	0.00011307	0.0001130700000000000	0.0001130700000000000	0.000%	1	+0.406%
2026-05-29	0.0001135400000000000	0.00011354	0.0001130700000000000	0.0001130700000000000	-0.062%	2	+0.406%
2026-05-28	0.0001129400000000000	0.00011314	0.0001129400000000000	0.0001131400000000000	+0.027%	4	+0.344%
2026-05-27	0.0001130700000000000	0.00011311	0.0001130700000000000	0.0001131100000000000	0.000%	3	+0.371%
2026-05-26	0.0001131100000000000	0.00011311	0.0001131100000000000	0.0001131100000000000	0.000%	2	+0.371%
2026-05-25	0.0001131100000000000	0.00011311	0.0001131100000000000	0.0001131100000000000	-0.308%	2	+0.371%
2026-05-24	0.0001134600000000000	0.00011346	0.0001134600000000000	0.0001134600000000000	+0.354%	1	+0.061%
2026-05-22	0.0001130600000000000	0.00011306	0.0001130600000000000	0.0001130600000000000	-0.035%	1	+0.415%
2026-05-21	0.0001131000000000000	0.00011310	0.0001131000000000000	0.0001131000000000000	+0.053%	2	+0.379%
2026-05-20	0.0001130400000000000	0.00011304	0.0001130400000000000	0.0001130400000000000	0.000%	2	+0.433%
2026-05-19	0.0001130400000000000	0.00011304	0.0001130400000000000	0.0001130400000000000	-0.035%	2	+0.433%
2026-05-18	0.0001130800000000000	0.00011308	0.0001130800000000000	0.0001130800000000000	+0.230%	2	+0.397%
2026-05-17	0.0001128200000000000	0.00011282	0.0001128200000000000	0.0001128200000000000	-0.159%	1	+0.629%
2026-05-15	0.0001125400000000000	0.00011300	0.0001125400000000000	0.0001130000000000000	-0.027%	2	+0.468%
2026-05-14	0.0001130300000000000	0.00011303	0.0001130300000000000	0.0001130300000000000	+0.044%	2	+0.442%
2026-05-13	0.0001129600000000000	0.00011298	0.0001129600000000000	0.0001129800000000000	+0.009%	3	+0.486%
2026-05-12	0.0001129500000000000	0.00011298	0.0001129500000000000	0.0001129700000000000	0.000%	5	+0.495%
2026-05-11	0.0001130100000000000	0.00011301	0.0001129700000000000	0.0001129700000000000	-0.282%	3	+0.495%
2026-05-10	0.0001132900000000000	0.00011329	0.0001132900000000000	0.0001132900000000000	+0.257%	1	+0.211%
2026-05-08	0.0001126000000000000	0.00011300	0.0001126000000000000	0.0001130000000000000	+0.213%	3	+0.468%
2026-05-07	0.0001125600000000000	0.00011292	0.0001125600000000000	0.0001127600000000000	-0.142%	4	+0.682%
2026-05-06	0.0001131900000000000	0.00011319	0.0001129200000000000	0.0001129200000000000	-0.044%	3	+0.539%
2026-05-05	0.0001129100000000000	0.00011297	0.0001129100000000000	0.0001129700000000000	+0.027%	3	+0.495%
2026-05-04	0.0001129400000000000	0.00011294	0.0001129400000000000	0.0001129400000000000	0.000%	2	+0.522%
2026-04-30	0.0001129400000000000	0.00011294	0.0001129400000000000	0.0001129400000000000	+0.009%	2	+0.522%
2026-04-29	0.0001129300000000000	0.00011293	0.0001129300000000000	0.0001129300000000000	-0.053%	2	+0.531%
2026-04-28	0.0001126800000000000	0.00011299	0.0001125700000000000	0.0001129900000000000	+0.240%	4	+0.477%
2026-04-27	0.0001129100000000000	0.00011291	0.0001127200000000000	0.0001127200000000000	-0.354%	6	+0.718%
2026-04-26	0.0001131200000000000	0.00011312	0.0001131200000000000	0.0001131200000000000	+0.142%	1	+0.362%
2026-04-24	0.0001129600000000000	0.00011296	0.0001129600000000000	0.0001129600000000000	+0.035%	1	+0.504%
2026-04-23	0.0001125600000000000	0.00011292	0.0001125600000000000	0.0001129200000000000	+0.018%	3	+0.539%
2026-04-22	0.0001128100000000000	0.00011290	0.0001128100000000000	0.0001129000000000000	-0.062%	4	+0.557%
2026-04-21	0.0001131100000000000	0.00011311	0.0001129600000000000	0.0001129700000000000	-0.053%	4	+0.495%
2026-04-20	0.0001126200000000000	0.00011303	0.0001126200000000000	0.0001130300000000000	+0.444%	3	+0.442%
2026-04-19	0.0001125300000000000	0.00011253	0.0001125300000000000	0.0001125300000000000	-0.416%	1	+0.888%
2026-04-17	0.0001130200000000000	0.00011302	0.0001130000000000000	0.0001130000000000000	+0.009%	2	+0.468%
2026-04-16	0.0001132900000000000	0.00011329	0.0001129900000000000	0.0001129900000000000	-0.018%	4	+0.477%
2026-04-15	0.0001129300000000000	0.00011301	0.0001129300000000000	0.0001130100000000000	-0.009%	4	+0.459%
2026-04-14	0.0001130200000000000	0.00011302	0.0001130200000000000	0.0001130200000000000	-0.053%	2	+0.450%
2026-04-13	0.0001127700000000000	0.00011308	0.0001127700000000000	0.0001130800000000000	-0.062%	4	+0.397%
2026-04-12	0.0001131500000000000	0.00011315	0.0001131500000000000	0.0001131500000000000	+0.115%	1	+0.335%
2026-04-10	0.0001130200000000000	0.00011302	0.0001130200000000000	0.0001130200000000000	-0.080%	1	+0.450%
2026-04-09	0.0001130500000000000	0.00011311	0.0001130500000000000	0.0001131100000000000	+0.053%	3	+0.371%
2026-04-08	0.0001141400000000000	0.00011414	0.0001130500000000000	0.0001130500000000000	+0.071%	3	+0.424%
2026-04-07	0.0001129700000000000	0.00011297	0.0001129700000000000	0.0001129700000000000	-0.238%	2	+0.495%
2026-04-05	0.0001132400000000000	0.00011324	0.0001132400000000000	0.0001132400000000000	0.000%	1	+0.255%
2026-04-03	0.0001132400000000000	0.00011324	0.0001132400000000000	0.0001132400000000000	+0.239%	1	+0.255%
2026-04-02	0.0001129900000000000	0.00011299	0.0001129700000000000	0.0001129700000000000	-0.071%	3	+0.495%
2026-04-01	0.0001130500000000000	0.00011305	0.0001130500000000000	0.0001130500000000000	-0.035%	2	+0.424%
2026-03-31	0.0001129000000000000	0.00011309	0.0001129000000000000	0.0001130900000000000	+0.302%	3	+0.388%
2026-03-30	0.0001130500000000000	0.00011305	0.0001126600000000000	0.0001127500000000000	-0.582%	5	+0.691%
2026-03-29	0.0001134100000000000	0.00011341	0.0001134100000000000	0.0001134100000000000	+0.336%	1	+0.105%
2026-03-27	0.0001131400000000000	0.00011324	0.0001130300000000000	0.0001130300000000000	-0.133%	3	+0.442%
2026-03-26	0.0001126900000000000	0.00011318	0.0001126900000000000	0.0001131800000000000	+0.133%	4	+0.308%
2026-03-25	0.0001133200000000000	0.00011332	0.0001130300000000000	0.0001130300000000000	-0.247%	3	+0.442%
2026-03-24	0.0001133600000000000	0.00011336	0.0001130600000000000	0.0001133100000000000	+0.053%	4	+0.193%
2026-03-23	0.0001129100000000000	0.00011325	0.0001129100000000000	0.0001132500000000000	-0.026%	3	+0.246%
2026-03-22	0.0001132800000000000	0.00011328	0.0001132800000000000	0.0001132800000000000	+0.150%	1	+0.220%
2026-03-20	0.0001139300000000000	0.00011393	0.0001131100000000000	0.0001131100000000000	+0.062%	3	+0.371%
2026-03-19	0.0001123900000000000	0.00011304	0.0001123900000000000	0.0001130400000000000	+0.106%	3	+0.433%
2026-03-18	0.0001133600000000000	0.00011342	0.0001129200000000000	0.0001129200000000000	-0.441%	4	+0.539%
2026-03-17	0.0001131800000000000	0.00011342	0.0001131800000000000	0.0001134200000000000	+0.301%	4	+0.096%
2026-03-16	0.0001128200000000000	0.00011308	0.0001128200000000000	0.0001130800000000000	+0.009%	4	+0.397%
2026-03-15	0.0001130700000000000	0.00011307	0.0001130700000000000	0.0001130700000000000	+0.053%	1	+0.406%
2026-03-13	0.0001126900000000000	0.00011301	0.0001126900000000000	0.0001130100000000000	+0.302%	2	+0.459%
2026-03-12	0.0001126400000000000	0.00011295	0.0001126400000000000	0.0001126700000000000	-0.371%	5	+0.762%
2026-03-11	0.0001129600000000000	0.00011309	0.0001129600000000000	0.0001130900000000000	+0.097%	3	+0.388%
2026-03-10	0.0001136500000000000	0.00011365	0.0001129800000000000	0.0001129800000000000	-0.071%	3	+0.486%
2026-03-09	0.0001125300000000000	0.00011306	0.0001125300000000000	0.0001130600000000000	-0.510%	3	+0.415%
2026-03-08	0.0001136400000000000	0.00011364	0.0001136400000000000	0.0001136400000000000	+0.549%	1	-0.098%
2026-03-06	0.0001130700000000000	0.00011307	0.0001130200000000000	0.0001130200000000000	-0.027%	2	+0.450%
2026-03-05	0.0001129600000000000	0.00011305	0.0001129600000000000	0.0001130500000000000	-0.062%	3	+0.424%
2026-03-04	0.0001129900000000000	0.00011312	0.0001129900000000000	0.0001131200000000000	+0.044%	3	+0.362%
2026-03-03	0.0001126600000000000	0.00011307	0.0001126600000000000	0.0001130700000000000	+0.151%	3	+0.406%
2026-03-02	0.0001129600000000000	0.00011296	0.0001129000000000000	0.0001129000000000000	-0.283%	3	+0.557%
2026-03-01	0.0001132200000000000	0.00011322	0.0001132200000000000	0.0001132200000000000	+0.115%	1	+0.273%
2026-02-27	0.0001128900000000000	0.00011309	0.0001128900000000000	0.0001130900000000000	+0.044%	3	+0.388%
2026-02-26	0.0001133700000000000	0.00011354	0.0001130400000000000	0.0001130400000000000	-0.291%	5	+0.433%
2026-02-25	0.0001130200000000000	0.00011337	0.0001130200000000000	0.0001133700000000000	+0.354%	4	+0.140%
2026-02-24	0.0001131500000000000	0.00011315	0.0001129700000000000	0.0001129700000000000	-0.274%	4	+0.495%
2026-02-23	0.0001135600000000000	0.00011356	0.0001131400000000000	0.0001132800000000000	+0.026%	6	+0.220%
2026-02-22	0.0001132500000000000	0.00011325	0.0001132500000000000	0.0001132500000000000	+0.239%	1	+0.246%
2026-02-20	0.0001127900000000000	0.00011298	0.0001127800000000000	0.0001129800000000000	+0.044%	3	+0.486%
2026-02-19	0.0001125600000000000	0.00011293	0.0001125600000000000	0.0001129300000000000	-0.053%	3	+0.531%
2026-02-18	0.0001130800000000000	0.00011308	0.0001129900000000000	0.0001129900000000000	-0.124%	4	+0.477%
2026-02-17	0.0001128000000000000	0.00011313	0.0001128000000000000	0.0001131300000000000	+0.177%	4	+0.353%
2026-02-16	0.0001130200000000000	0.00011302	0.0001129300000000000	0.0001129300000000000	-0.124%	3	+0.531%
2026-02-15	0.0001130700000000000	0.00011307	0.0001130700000000000	0.0001130700000000000	+0.106%	1	+0.406%
2026-02-13	0.0001127800000000000	0.00011295	0.0001127800000000000	0.0001129500000000000	+0.027%	2	+0.513%
2026-02-12	0.0001127000000000000	0.00011292	0.0001127000000000000	0.0001129200000000000	-0.009%	3	+0.539%
2026-02-11	0.0001128800000000000	0.00011293	0.0001128800000000000	0.0001129300000000000	-0.053%	3	+0.531%
2026-02-10	0.0001132800000000000	0.00011328	0.0001129700000000000	0.0001129900000000000	-0.009%	4	+0.477%
2026-02-09	0.0001133100000000000	0.00011331	0.0001130000000000000	0.0001130000000000000	-0.238%	4	+0.468%
2026-02-08	0.0001132700000000000	0.00011327	0.0001132700000000000	0.0001132700000000000	+0.292%	1	+0.229%
2026-02-06	0.0001128700000000000	0.00011294	0.0001128700000000000	0.0001129400000000000	+0.018%	2	+0.522%
2026-02-05	0.0001129000000000000	0.00011292	0.0001129000000000000	0.0001129200000000000	-0.097%	3	+0.539%
2026-02-04	0.0001133700000000000	0.00011343	0.0001130300000000000	0.0001130300000000000	-0.018%	4	+0.442%
2026-02-03	0.0001125000000000000	0.00011305	0.0001124100000000000	0.0001130500000000000	+0.159%	5	+0.424%
2026-02-02	0.0001122500000000000	0.00011287	0.0001122500000000000	0.0001128700000000000	+0.687%	3	+0.584%
2026-02-01	0.0001121000000000000	0.00011210	0.0001121000000000000	0.0001121000000000000	-0.018%	1	+1.275%
2026-01-30	0.0001127000000000000	0.00011298	0.0001121200000000000	0.0001121200000000000	-0.779%	3	+1.257%
2026-01-29	0.0001129300000000000	0.00011300	0.0001129300000000000	0.0001130000000000000	-0.044%	3	+0.468%
2026-01-28	0.0001139600000000000	0.00011396	0.0001130500000000000	0.0001130500000000000	-0.115%	4	+0.424%
2026-01-27	0.0001134000000000000	0.00011340	0.0001131800000000000	0.0001131800000000000	-0.168%	3	+0.308%
2026-01-26	0.0001143200000000000	0.00011432	0.0001131700000000000	0.0001133700000000000	-0.596%	4	+0.140%
2026-01-25	0.0001140500000000000	0.00011405	0.0001140500000000000	0.0001140500000000000	+0.760%	1	-0.457%
2026-01-23	0.0001136100000000000	0.00011361	0.0001131900000000000	0.0001131900000000000	0.000%	2	+0.300%
2026-01-22	0.0001129200000000000	0.00011319	0.0001129200000000000	0.0001131900000000000	-0.035%	3	+0.300%
2026-01-21	0.0001131400000000000	0.00011323	0.0001131400000000000	0.0001132300000000000	-0.018%	3	+0.264%
2026-01-20	0.0001133800000000000	0.00011338	0.0001132500000000000	0.0001132500000000000	-0.018%	3	+0.246%
2026-01-19	0.0001132500000000000	0.00011327	0.0001132400000000000	0.0001132700000000000	+0.168%	5	+0.229%
2026-01-18	0.0001130800000000000	0.00011308	0.0001130800000000000	0.0001130800000000000	-0.132%	1	+0.397%
2026-01-16	0.0001130000000000000	0.00011323	0.0001130000000000000	0.0001132300000000000	-0.018%	2	+0.264%
2026-01-15	0.0001131600000000000	0.00011325	0.0001131600000000000	0.0001132500000000000	+0.009%	3	+0.246%
2026-01-14	0.0001129500000000000	0.00011324	0.0001129500000000000	0.0001132400000000000	+0.009%	3	+0.255%
2026-01-13	0.0001130500000000000	0.00011323	0.0001130200000000000	0.0001132300000000000	+0.071%	4	+0.264%
2026-01-12	0.0001133400000000000	0.00011334	0.0001131500000000000	0.0001131500000000000	0.000%	4	+0.335%
2026-01-11	0.0001131500000000000	0.00011315	0.0001131500000000000	0.0001131500000000000	-0.062%	1	+0.335%
2026-01-09	0.0001129700000000000	0.00011322	0.0001129700000000000	0.0001132200000000000	+0.018%	2	+0.273%
2026-01-08	0.0001130900000000000	0.00011320	0.0001130900000000000	0.0001132000000000000	+0.027%	3	+0.291%
2026-01-07	0.0001132500000000000	0.00011325	0.0001131700000000000	0.0001131700000000000	-0.203%	4	+0.317%
2026-01-06	0.0001137600000000000	0.00011376	0.0001134000000000000	0.0001134000000000000	+0.053%	3	+0.114%
2026-01-05	0.0001131000000000000	0.00011334	0.0001130700000000000	0.0001133400000000000	+0.106%	4	+0.167%
2026-01-04	0.0001133900000000000	0.00011339	0.0001132200000000000	0.0001132200000000000	-0.106%	2	+0.273%
2026-01-02	0.0001133400000000000	0.00011334	0.0001133400000000000	0.0001133400000000000	+0.097%	1	+0.167%
2025-12-31	0.0001131500000000000	0.00011335	0.0001131400000000000	0.0001132300000000000	-0.115%	5	+0.264%
2025-12-30	0.0001134900000000000	0.00011349	0.0001133600000000000	0.0001133600000000000	+0.018%	4	+0.149%
2025-12-29	0.0001133400000000000	0.00011334	0.0001133400000000000	0.0001133400000000000	-0.062%	2	+0.167%
2025-12-28	0.0001134100000000000	0.00011341	0.0001134100000000000	0.0001134100000000000	0.000%	1	+0.105%
2025-12-24	0.0001134600000000000	0.00011353	0.0001134100000000000	0.0001134100000000000	-0.053%	5	+0.105%
2025-12-23	0.0001137900000000000	0.00011382	0.0001134700000000000	0.0001134700000000000	+0.044%	5	+0.052%
2025-12-22	0.0001134700000000000	0.00011354	0.0001134200000000000	0.0001134200000000000	+0.018%	13	+0.096%
2025-12-21	0.0001134000000000000	0.00011340	0.0001134000000000000	0.0001134000000000000	0.000%	1	+0.114%
2025-12-19	0.0001134300000000000	0.00011343	0.0001134000000000000	0.0001134000000000000	+0.071%	2	+0.114%
2025-12-18	0.0001136700000000000	0.00011367	0.0001133200000000000	0.0001133200000000000	-0.123%	3	+0.185%
2025-12-17	0.0001138600000000000	0.00011386	0.0001134600000000000	0.0001134600000000000	-0.482%	4	+0.061%
2025-12-16	0.0001140200000000000	0.00011402	0.0001140100000000000	0.0001140100000000000	-0.009%	3	-0.422%
2025-12-15	0.0001141200000000000	0.00011412	0.0001140200000000000	0.0001140200000000000	-0.123%	5	-0.431%
2025-12-14	0.0001141600000000000	0.00011416	0.0001141600000000000	0.0001141600000000000	+0.184%	1	-0.553%
2025-12-12	0.0001141800000000000	0.00011418	0.0001139500000000000	0.0001139500000000000	-0.035%	2	-0.369%
2025-12-11	0.0001146100000000000	0.00011463	0.0001139900000000000	0.0001139900000000000	-0.471%	4	-0.404%
2025-12-10	0.0001138200000000000	0.00011453	0.0001138200000000000	0.0001145300000000000	+0.518%	6	-0.874%
2025-12-09	0.0001140000000000000	0.00011400	0.0001139400000000000	0.0001139400000000000	-0.070%	3	-0.361%
2025-12-08	0.0001141200000000000	0.00011412	0.0001140200000000000	0.0001140200000000000	-0.061%	3	-0.431%
2025-12-07	0.0001140900000000000	0.00011409	0.0001140900000000000	0.0001140900000000000	-0.035%	1	-0.492%
2025-12-05	0.0001138100000000000	0.00011413	0.0001138100000000000	0.0001141300000000000	+0.070%	2	-0.527%
2025-12-04	0.0001140500000000000	0.00011405	0.0001140500000000000	0.0001140500000000000	-0.018%	4	-0.457%
2025-12-03	0.0001143300000000000	0.00011433	0.0001140700000000000	0.0001140700000000000	+0.026%	3	-0.474%
2025-12-02	0.0001138900000000000	0.00011404	0.0001138900000000000	0.0001140400000000000	+0.132%	3	-0.448%
2025-12-01	0.0001144700000000000	0.00011447	0.0001138900000000000	0.0001138900000000000	-0.455%	4	-0.317%
2025-11-30	0.0001144100000000000	0.00011441	0.0001144100000000000	0.0001144100000000000	+0.131%	1	-0.770%
2025-11-28	0.0001140600000000000	0.00011426	0.0001140600000000000	0.0001142600000000000	+0.149%	3	-0.640%
2025-11-27	0.0001144300000000000	0.00011443	0.0001140900000000000	0.0001140900000000000	+0.026%	3	-0.492%
2025-11-26	0.0001145900000000000	0.00011459	0.0001140600000000000	0.0001140600000000000	-0.393%	3	-0.465%
2025-11-25	0.0001139400000000000	0.00011451	0.0001138100000000000	0.0001145100000000000	+0.395%	5	-0.857%
2025-11-24	0.0001141500000000000	0.00011415	0.0001140600000000000	0.0001140600000000000	-0.114%	3	-0.465%
2025-11-23	0.0001141900000000000	0.00011419	0.0001141900000000000	0.0001141900000000000	+0.044%	1	-0.579%
2025-11-21	0.0001142900000000000	0.00011435	0.0001140900000000000	0.0001141400000000000	+0.044%	4	-0.535%
2025-11-20	0.0001134900000000000	0.00011409	0.0001134900000000000	0.0001140900000000000	-0.018%	3	-0.492%
2025-11-19	0.0001140400000000000	0.00011411	0.0001140400000000000	0.0001141100000000000	-0.035%	3	-0.509%
2025-11-18	0.0001140400000000000	0.00011415	0.0001140400000000000	0.0001141500000000000	+0.009%	3	-0.544%
2025-11-17	0.0001140600000000000	0.00011414	0.0001140600000000000	0.0001141400000000000	-0.088%	3	-0.535%
2025-11-16	0.0001142400000000000	0.00011424	0.0001142400000000000	0.0001142400000000000	-0.009%	1	-0.622%
2025-11-14	0.0001142500000000000	0.00011425	0.0001142500000000000	0.0001142500000000000	+0.009%	1	-0.631%
2025-11-13	0.0001142400000000000	0.00011424	0.0001142400000000000	0.0001142400000000000	+0.061%	2	-0.622%
2025-11-12	0.0001142100000000000	0.00011421	0.0001141700000000000	0.0001141700000000000	-0.044%	3	-0.561%
2025-11-11	0.0001140900000000000	0.00011422	0.0001140900000000000	0.0001142200000000000	+0.088%	4	-0.605%
2025-11-10	0.0001142300000000000	0.00011423	0.0001141200000000000	0.0001141200000000000	-0.192%	4	-0.518%
2025-11-09	0.0001143400000000000	0.00011434	0.0001143400000000000	0.0001143400000000000	+0.105%	1	-0.709%
2025-11-07	0.0001143600000000000	0.00011436	0.0001142200000000000	0.0001142200000000000	+0.009%	2	-0.605%
2025-11-06	0.0001142100000000000	0.00011421	0.0001142100000000000	0.0001142100000000000	+0.044%	2	-0.596%
2025-11-05	0.0001141600000000000	0.00011416	0.0001141600000000000	0.0001141600000000000	+0.035%	2	-0.553%
2025-11-04	0.0001141200000000000	0.00011412	0.0001141200000000000	0.0001141200000000000	-0.035%	2	-0.518%
2025-11-03	0.0001138000000000000	0.00011416	0.0001136200000000000	0.0001141600000000000	-0.306%	4	-0.553%
2025-11-02	0.0001145100000000000	0.00011451	0.0001145100000000000	0.0001145100000000000	+0.386%	1	-0.857%
2025-10-31	0.0001139000000000000	0.00011407	0.0001139000000000000	0.0001140700000000000	-0.053%	3	-0.474%
2025-10-30	0.0001141300000000000	0.00011413	0.0001141300000000000	0.0001141300000000000	-0.061%	2	-0.527%
2025-10-29	0.0001140700000000000	0.00011420	0.0001140700000000000	0.0001142000000000000	+0.079%	3	-0.587%
2025-10-28	0.0001141100000000000	0.00011411	0.0001141100000000000	0.0001141100000000000	0.000%	2	-0.509%
2025-10-27	0.0001141800000000000	0.00011418	0.0001141100000000000	0.0001141100000000000	-0.210%	3	-0.509%
2025-10-26	0.0001143200000000000	0.00011435	0.0001143200000000000	0.0001143500000000000	+0.140%	2	-0.718%
2025-10-24	0.0001144900000000000	0.00011449	0.0001141900000000000	0.0001141900000000000	-0.175%	2	-0.579%
2025-10-23	0.0001143800000000000	0.00011439	0.0001141900000000000	0.0001143900000000000	-0.079%	4	-0.753%
2025-10-22	0.0001140900000000000	0.00011448	0.0001140900000000000	0.0001144800000000000	+0.184%	4	-0.831%
2025-10-21	0.0001142100000000000	0.00011427	0.0001142100000000000	0.0001142700000000000	+0.123%	3	-0.648%
2025-10-20	0.0001139900000000000	0.00011422	0.0001139900000000000	0.0001141300000000000	+0.176%	4	-0.527%
2025-10-19	0.0001138800000000000	0.00011393	0.0001138800000000000	0.0001139300000000000	+0.026%	2	-0.352%
2025-10-17	0.0001147200000000000	0.00011472	0.0001139000000000000	0.0001139000000000000	-0.219%	3	-0.326%
2025-10-16	0.0001141500000000000	0.00011415	0.0001141500000000000	0.0001141500000000000	-0.227%	2	-0.544%
2025-10-15	0.0001147800000000000	0.00011478	0.0001142500000000000	0.0001144100000000000	+0.193%	4	-0.770%
2025-10-14	0.0001139900000000000	0.00011419	0.0001139900000000000	0.0001141900000000000	+0.044%	4	-0.579%
2025-10-13	0.0001147300000000000	0.00011473	0.0001141100000000000	0.0001141400000000000	-0.436%	5	-0.535%
2025-10-12	0.0001146400000000000	0.00011464	0.0001146400000000000	0.0001146400000000000	-0.009%	1	-0.969%
2025-10-10	0.0001137900000000000	0.00011465	0.0001137900000000000	0.0001146500000000000	+0.871%	5	-0.978%
2025-10-09	0.0001143200000000000	0.00011432	0.0001136600000000000	0.0001136600000000000	-0.516%	4	-0.115%
2025-10-08	0.0001142500000000000	0.00011425	0.0001142500000000000	0.0001142500000000000	+0.096%	2	-0.631%
2025-10-07	0.0001147100000000000	0.00011471	0.0001140700000000000	0.0001141400000000000	-0.149%	5	-0.535%
2025-10-06	0.0001140700000000000	0.00011431	0.0001140700000000000	0.0001143100000000000	0.000%	3	-0.683%
2025-10-05	0.0001143100000000000	0.00011431	0.0001143100000000000	0.0001143100000000000	+0.079%	1	-0.683%
2025-10-03	0.0001142200000000000	0.00011422	0.0001142200000000000	0.0001142200000000000	-0.044%	1	-0.605%
2025-10-02	0.0001142700000000000	0.00011427	0.0001142700000000000	0.0001142700000000000	-0.070%	2	-0.648%
2025-10-01	0.0001143500000000000	0.00011435	0.0001143500000000000	0.0001143500000000000	+0.158%	2	-0.718%
2025-09-30	0.0001142700000000000	0.00011427	0.0001141700000000000	0.0001141700000000000	-0.018%	3	-0.561%
2025-09-29	0.0001148000000000000	0.00011480	0.0001141900000000000	0.0001141900000000000	-0.393%	3	-0.579%
2025-09-28	0.0001146400000000000	0.00011464	0.0001146400000000000	0.0001146400000000000	+0.052%	1	-0.969%
2025-09-26	0.0001135000000000000	0.00011458	0.0001135000000000000	0.0001145800000000000	+0.350%	3	-0.917%
2025-09-25	0.0001142000000000000	0.00011420	0.0001141800000000000	0.0001141800000000000	+0.044%	3	-0.570%
2025-09-24	0.0001142500000000000	0.00011425	0.0001141300000000000	0.0001141300000000000	-0.070%	3	-0.527%
2025-09-23	0.0001142100000000000	0.00011421	0.0001142100000000000	0.0001142100000000000	-0.070%	2	-0.596%
2025-09-22	0.0001140500000000000	0.00011429	0.0001140500000000000	0.0001142900000000000	+0.140%	4	-0.666%
2025-09-21	0.0001141300000000000	0.00011413	0.0001141300000000000	0.0001141300000000000	-0.088%	1	-0.527%
2025-09-19	0.0001135900000000000	0.00011423	0.0001135900000000000	0.0001142300000000000	+0.009%	2	-0.614%
2025-09-18	0.0001142000000000000	0.00011422	0.0001142000000000000	0.0001142200000000000	-0.087%	3	-0.605%
2025-09-17	0.0001148300000000000	0.00011483	0.0001143200000000000	0.0001143200000000000	+0.061%	4	-0.692%
2025-09-16	0.0001142500000000000	0.00011425	0.0001142500000000000	0.0001142500000000000	-0.070%	2	-0.631%
2025-09-15	0.0001142100000000000	0.00011433	0.0001142100000000000	0.0001143300000000000	+0.079%	6	-0.701%
2025-09-14	0.0001143100000000000	0.00011431	0.0001142400000000000	0.0001142400000000000	-0.018%	3	-0.622%
2025-09-12	0.0001147800000000000	0.00011478	0.0001142600000000000	0.0001142600000000000	-0.061%	3	-0.640%
2025-09-11	0.0001142500000000000	0.00011433	0.0001142500000000000	0.0001143300000000000	0.000%	3	-0.701%
2025-09-10	0.0001137600000000000	0.00011433	0.0001137600000000000	0.0001143300000000000	+0.017%	4	-0.701%
2025-09-09	0.0001143100000000000	0.00011431	0.0001143100000000000	0.0001143100000000000	-0.314%	2	-0.683%
2025-09-08	0.0001145800000000000	0.00011467	0.0001143500000000000	0.0001146700000000000	+0.009%	4	-0.995%
2025-09-07	0.0001146600000000000	0.00011466	0.0001146600000000000	0.0001146600000000000	+0.315%	1	-0.986%
2025-09-05	0.0001143000000000000	0.00011430	0.0001143000000000000	0.0001143000000000000	-0.017%	1	-0.674%
2025-09-04	0.0001145000000000000	0.00011450	0.0001142700000000000	0.0001143200000000000	-0.026%	4	-0.692%
2025-09-03	0.0001143500000000000	0.00011435	0.0001143500000000000	0.0001143500000000000	-0.026%	2	-0.718%
2025-09-02	0.0001142600000000000	0.00011438	0.0001142200000000000	0.0001143800000000000	-0.044%	4	-0.744%
2025-09-01	0.0001146000000000000	0.00011460	0.0001144300000000000	0.0001144300000000000	-0.061%	3	-0.787%
2025-08-31	0.0001145000000000000	0.00011450	0.0001145000000000000	0.0001145000000000000	+0.175%	1	-0.848%
2025-08-29	0.0001143000000000000	0.00011430	0.0001143000000000000	0.0001143000000000000	-0.052%	1	-0.674%
2025-08-28	0.0001142600000000000	0.00011436	0.0001142600000000000	0.0001143600000000000	0.000%	3	-0.727%
2025-08-27	0.0001142400000000000	0.00011436	0.0001142400000000000	0.0001143600000000000	-0.035%	3	-0.727%
2025-08-26	0.0001139400000000000	0.00011440	0.0001139400000000000	0.0001144000000000000	0.000%	4	-0.761%
2025-08-25	0.0001153300000000000	0.00011533	0.0001144000000000000	0.0001144000000000000	-1.030%	3	-0.761%
2025-08-24	0.0001155900000000000	0.00011559	0.0001155900000000000	0.0001155900000000000	+1.067%	1	-1.783%
2025-08-22	0.0001140000000000000	0.00011437	0.0001140000000000000	0.0001143700000000000	-0.009%	2	-0.735%
2025-08-21	0.0001143800000000000	0.00011438	0.0001143800000000000	0.0001143800000000000	-0.087%	2	-0.744%
2025-08-20	0.0001143200000000000	0.00011448	0.0001143200000000000	0.0001144800000000000	+0.157%	3	-0.831%
2025-08-19	0.0001143000000000000	0.00011430	0.0001143000000000000	0.0001143000000000000	-0.052%	2	-0.674%
2025-08-18	0.0001144800000000000	0.00011448	0.0001143600000000000	0.0001143600000000000	-0.114%	3	-0.727%
2025-08-17	0.0001144900000000000	0.00011449	0.0001144900000000000	0.0001144900000000000	+0.114%	1	-0.839%
2025-08-15	0.0001143600000000000	0.00011436	0.0001143600000000000	0.0001143600000000000	+0.061%	1	-0.727%
2025-08-14	0.0001142900000000000	0.00011429	0.0001142900000000000	0.0001142900000000000	+0.044%	2	-0.666%
2025-08-13	0.0001142400000000000	0.00011424	0.0001142400000000000	0.0001142400000000000	-0.035%	2	-0.622%
2025-08-12	0.0001139900000000000	0.00011428	0.0001139900000000000	0.0001142800000000000	+0.026%	3	-0.657%
2025-08-11	0.0001144100000000000	0.00011441	0.0001142500000000000	0.0001142500000000000	-0.166%	3	-0.631%
2025-08-10	0.0001144400000000000	0.00011444	0.0001144400000000000	0.0001144400000000000	+0.044%	1	-0.796%
2025-08-08	0.0001143900000000000	0.00011439	0.0001143900000000000	0.0001143900000000000	+0.210%	1	-0.753%
2025-08-07	0.0001147100000000000	0.00011471	0.0001141500000000000	0.0001141500000000000	-0.114%	3	-0.544%
2025-08-06	0.0001142800000000000	0.00011428	0.0001142800000000000	0.0001142800000000000	+0.044%	2	-0.657%
2025-08-05	0.0001142600000000000	0.00011426	0.0001142300000000000	0.0001142300000000000	-0.122%	3	-0.614%
2025-08-04	0.0001157000000000000	0.00011578	0.0001143700000000000	0.0001143700000000000	-1.439%	4	-0.735%
2025-08-03	0.0001160400000000000	0.00011604	0.0001160400000000000	0.0001160400000000000	+1.522%	1	-2.164%
2025-08-01	0.0001143000000000000	0.00011430	0.0001143000000000000	0.0001143000000000000	+0.009%	1	-0.674%
2025-07-31	0.0001142900000000000	0.00011429	0.0001142900000000000	0.0001142900000000000	+0.079%	2	-0.666%
2025-07-30	0.0001142000000000000	0.00011420	0.0001142000000000000	0.0001142000000000000	+0.070%	2	-0.587%
2025-07-29	0.0001141200000000000	0.00011412	0.0001141200000000000	0.0001141200000000000	-0.044%	2	-0.518%
2025-07-28	0.0001145800000000000	0.00011458	0.0001141700000000000	0.0001141700000000000	-0.218%	3	-0.561%
2025-07-27	0.0001144200000000000	0.00011442	0.0001144200000000000	0.0001144200000000000	+0.254%	1	-0.779%
2025-07-25	0.0001143100000000000	0.00011431	0.0001141300000000000	0.0001141300000000000	-0.105%	2	-0.527%
2025-07-24	0.0001146400000000000	0.00011464	0.0001142500000000000	0.0001142500000000000	0.000%	4	-0.631%
2025-07-23	0.0001146800000000000	0.00011468	0.0001142500000000000	0.0001142500000000000	+0.009%	3	-0.631%
2025-07-22	0.0001146600000000000	0.00011466	0.0001142400000000000	0.0001142400000000000	-0.114%	3	-0.622%
2025-07-21	0.0001140100000000000	0.00011437	0.0001140100000000000	0.0001143700000000000	+0.210%	3	-0.735%
2025-07-20	0.0001141300000000000	0.00011413	0.0001141300000000000	0.0001141300000000000	-0.123%	1	-0.527%
2025-07-18	0.0001146000000000000	0.00011460	0.0001142700000000000	0.0001142700000000000	-0.079%	2	-0.648%
2025-07-17	0.0001142700000000000	0.00011436	0.0001142100000000000	0.0001143600000000000	+0.149%	4	-0.727%
2025-07-16	0.0001135100000000000	0.00011419	0.0001135100000000000	0.0001141900000000000	+0.009%	3	-0.579%
2025-07-15	0.0001140300000000000	0.00011418	0.0001140300000000000	0.0001141800000000000	-0.061%	3	-0.570%
2025-07-14	0.0001142500000000000	0.00011425	0.0001142500000000000	0.0001142500000000000	-0.018%	2	-0.631%
2025-07-13	0.0001142700000000000	0.00011427	0.0001142700000000000	0.0001142700000000000	0.000%	1	-0.648%
2025-07-11	0.0001142700000000000	0.00011427	0.0001142700000000000	0.0001142700000000000	+0.096%	1	-0.648%
2025-07-10	0.0001146200000000000	0.00011462	0.0001141600000000000	0.0001141600000000000	-0.061%	3	-0.553%
2025-07-09	0.0001142100000000000	0.00011423	0.0001142100000000000	0.0001142300000000000	-0.105%	3	-0.614%
2025-07-08	0.0001144600000000000	0.00011446	0.0001143500000000000	0.0001143500000000000	+0.061%	3	-0.718%
2025-07-07	0.0001143100000000000	0.00011431	0.0001142200000000000	0.0001142800000000000	-0.017%	4	-0.657%
2025-07-06	0.0001143000000000000	0.00011430	0.0001143000000000000	0.0001143000000000000	-0.026%	1	-0.674%
2025-07-04	0.0001140700000000000	0.00011433	0.0001140700000000000	0.0001143300000000000	+0.017%	3	-0.701%
2025-07-03	0.0001143100000000000	0.00011431	0.0001143100000000000	0.0001143100000000000	-0.305%	2	-0.683%
2025-07-02	0.0001143200000000000	0.00011466	0.0001143200000000000	0.0001146600000000000	+0.280%	4	-0.986%
2025-07-01	0.0001143400000000000	0.00011434	0.0001143400000000000	0.0001143400000000000	-0.035%	2	-0.709%
2025-06-30	0.0001144500000000000	0.00011445	0.0001143800000000000	0.0001143800000000000	-0.096%	3	-0.744%
2025-06-29	0.0001144900000000000	0.00011449	0.0001144900000000000	0.0001144900000000000	+0.035%	1	-0.839%
2025-06-27	0.0001141700000000000	0.00011445	0.0001141700000000000	0.0001144500000000000	-0.105%	2	-0.805%
2025-06-26	0.0001151900000000000	0.00011519	0.0001142700000000000	0.0001145700000000000	+0.096%	4	-0.909%
2025-06-25	0.0001144600000000000	0.00011446	0.0001144600000000000	0.0001144600000000000	-0.035%	2	-0.813%
2025-06-24	0.0001157500000000000	0.00011575	0.0001145000000000000	0.0001145000000000000	+0.026%	3	-0.848%
2025-06-23	0.0001140500000000000	0.00011447	0.0001140500000000000	0.0001144700000000000	+0.044%	3	-0.822%
2025-06-22	0.0001144200000000000	0.00011442	0.0001144200000000000	0.0001144200000000000	+0.087%	1	-0.779%
2025-06-20	0.0001143200000000000	0.00011432	0.0001143200000000000	0.0001143200000000000	-0.140%	1	-0.692%
2025-06-19	0.0001144000000000000	0.00011448	0.0001144000000000000	0.0001144800000000000	+0.035%	3	-0.831%
2025-06-18	0.0001144100000000000	0.00011444	0.0001144100000000000	0.0001144400000000000	0.000%	3	-0.796%
2025-06-17	0.0001144400000000000	0.00011444	0.0001144400000000000	0.0001144400000000000	0.000%	2	-0.796%
2025-06-16	0.0001146600000000000	0.00011467	0.0001144400000000000	0.0001144400000000000	-0.383%	4	-0.796%
2025-06-15	0.0001148800000000000	0.00011488	0.0001148800000000000	0.0001148800000000000	+0.525%	1	-1.176%
2025-06-13	0.0001140500000000000	0.00011428	0.0001140500000000000	0.0001142800000000000	-0.114%	2	-0.657%
2025-06-12	0.0001151900000000000	0.00011519	0.0001144100000000000	0.0001144100000000000	+0.070%	3	-0.770%
2025-06-11	0.0001143300000000000	0.00011433	0.0001143300000000000	0.0001143300000000000	-0.061%	2	-0.701%
2025-06-10	0.0001144000000000000	0.00011440	0.0001144000000000000	0.0001144000000000000	+0.061%	2	-0.761%
2025-06-09	0.0001143300000000000	0.00011433	0.0001143300000000000	0.0001143300000000000	+0.166%	2	-0.701%
2025-06-08	0.0001141400000000000	0.00011414	0.0001141400000000000	0.0001141400000000000	-0.166%	1	-0.535%
2025-06-06	0.0001143300000000000	0.00011433	0.0001143300000000000	0.0001143300000000000	+0.009%	1	-0.701%
2025-06-05	0.0001143200000000000	0.00011432	0.0001143200000000000	0.0001143200000000000	-0.061%	2	-0.692%
2025-06-04	0.0001141700000000000	0.00011439	0.0001141700000000000	0.0001143900000000000	+0.263%	3	-0.753%
2025-06-03	0.0001146400000000000	0.00011464	0.0001140900000000000	0.0001140900000000000	-0.306%	4	-0.492%
2025-06-02	0.0001147800000000000	0.00011478	0.0001144400000000000	0.0001144400000000000	-0.157%	3	-0.796%
2025-06-01	0.0001145800000000000	0.00011462	0.0001145800000000000	0.0001146200000000000	+0.166%	2	-0.952%
2025-05-30	0.0001144300000000000	0.00011443	0.0001144300000000000	0.0001144300000000000	+0.096%	1	-0.787%
2025-05-29	0.0001143200000000000	0.00011432	0.0001143200000000000	0.0001143200000000000	-0.017%	2	-0.692%
2025-05-28	0.0001142900000000000	0.00011434	0.0001142900000000000	0.0001143400000000000	-0.052%	3	-0.709%
2025-05-27	0.0001145500000000000	0.00011455	0.0001144000000000000	0.0001144000000000000	+0.017%	3	-0.761%
2025-05-26	0.0001146600000000000	0.00011487	0.0001143800000000000	0.0001143800000000000	-0.175%	4	-0.744%
2025-05-25	0.0001145800000000000	0.00011458	0.0001145800000000000	0.0001145800000000000	+0.201%	1	-0.917%
2025-05-23	0.0001144400000000000	0.00011444	0.0001143500000000000	0.0001143500000000000	-0.148%	2	-0.718%
2025-05-22	0.0001142800000000000	0.00011452	0.0001142800000000000	0.0001145200000000000	+0.087%	3	-0.865%
2025-05-21	0.0001149200000000000	0.00011492	0.0001144200000000000	0.0001144200000000000	-0.017%	3	-0.779%
2025-05-20	0.0001139200000000000	0.00011444	0.0001139200000000000	0.0001144400000000000	+0.026%	3	-0.796%
2025-05-19	0.0001144100000000000	0.00011441	0.0001144100000000000	0.0001144100000000000	+0.123%	2	-0.770%
2025-05-18	0.0001142700000000000	0.00011427	0.0001142700000000000	0.0001142700000000000	-0.166%	1	-0.648%
2025-05-16	0.0001144600000000000	0.00011446	0.0001144600000000000	0.0001144600000000000	+0.114%	1	-0.813%
2025-05-15	0.0001143300000000000	0.00011433	0.0001143300000000000	0.0001143300000000000	+0.026%	2	-0.701%
2025-05-14	0.0001143000000000000	0.00011430	0.0001143000000000000	0.0001143000000000000	-0.149%	2	-0.674%
2025-05-13	0.0001146500000000000	0.00011465	0.0001144700000000000	0.0001144700000000000	-0.122%	3	-0.822%
2025-05-12	0.0001146100000000000	0.00011461	0.0001146100000000000	0.0001146100000000000	+0.096%	2	-0.943%
2025-05-11	0.0001145000000000000	0.00011450	0.0001145000000000000	0.0001145000000000000	+0.035%	1	-0.848%
2025-05-09	0.0001144600000000000	0.00011446	0.0001144600000000000	0.0001144600000000000	-0.070%	1	-0.813%
2025-05-08	0.0001145400000000000	0.00011454	0.0001145400000000000	0.0001145400000000000	+0.105%	2	-0.883%
2025-05-07	0.0001144200000000000	0.00011442	0.0001144200000000000	0.0001144200000000000	-0.009%	2	-0.779%
2025-05-06	0.0001144300000000000	0.00011443	0.0001144300000000000	0.0001144300000000000	-0.052%	2	-0.787%
2025-05-05	0.0001144900000000000	0.00011449	0.0001144900000000000	0.0001144900000000000	+0.315%	2	-0.839%
2025-05-04	0.0001141300000000000	0.00011413	0.0001141300000000000	0.0001141300000000000	-0.210%	1	-0.527%
2025-05-02	0.0001143700000000000	0.00011437	0.0001143700000000000	0.0001143700000000000	+0.272%	1	-0.735%
2025-05-01	0.0001140100000000000	0.00011406	0.0001140100000000000	0.0001140600000000000	-0.341%	3	-0.465%
2025-04-30	0.0001144500000000000	0.00011445	0.0001144500000000000	0.0001144500000000000	0.000%	3	-0.805%
2025-04-29	0.0001149000000000000	0.00011490	0.0001144500000000000	0.0001144500000000000	+0.061%	3	-0.805%
2025-04-28	0.0001145100000000000	0.00011451	0.0001143800000000000	0.0001143800000000000	-0.044%	3	-0.744%
2025-04-27	0.0001144300000000000	0.00011443	0.0001144300000000000	0.0001144300000000000	0.000%	1	-0.787%
2025-04-25	0.0001141100000000000	0.00011443	0.0001141100000000000	0.0001144300000000000	-0.079%	2	-0.787%
2025-04-24	0.0001138600000000000	0.00011452	0.0001138600000000000	0.0001145200000000000	+0.052%	3	-0.865%
2025-04-23	0.0001135500000000000	0.00011446	0.0001135500000000000	0.0001144600000000000	-0.009%	3	-0.813%
2025-04-22	0.0001144700000000000	0.00011447	0.0001144700000000000	0.0001144700000000000	-0.079%	2	-0.822%
2025-04-17	0.0001145900000000000	0.00011459	0.0001145600000000000	0.0001145600000000000	0.000%	5	-0.900%
2025-04-16	0.0001145600000000000	0.00011456	0.0001145600000000000	0.0001145600000000000	+0.157%	2	-0.900%
2025-04-15	0.0001143800000000000	0.00011438	0.0001143800000000000	0.0001143800000000000	-0.096%	2	-0.744%
2025-04-14	0.0001144900000000000	0.00011449	0.0001144900000000000	0.0001144900000000000	-0.017%	2	-0.839%
2025-04-13	0.0001147100000000000	0.00011471	0.0001145100000000000	0.0001145100000000000	+0.061%	2	-0.857%
2025-04-11	0.0001167600000000000	0.00011676	0.0001144400000000000	0.0001144400000000000	+0.035%	2	-0.796%
2025-04-10	0.0001139500000000000	0.00011440	0.0001139500000000000	0.0001144000000000000	-0.114%	3	-0.761%
2025-04-09	0.0001153800000000000	0.00011538	0.0001145300000000000	0.0001145300000000000	-0.061%	3	-0.874%
2025-04-08	0.0001142700000000000	0.00011460	0.0001142700000000000	0.0001146000000000000	+0.157%	3	-0.934%
2025-04-07	0.0001144200000000000	0.00011442	0.0001144200000000000	0.0001144200000000000	+0.571%	2	-0.779%
2025-04-06	0.0001137700000000000	0.00011377	0.0001137700000000000	0.0001137700000000000	-0.975%	1	-0.212%
2025-04-04	0.0001145600000000000	0.00011489	0.0001145600000000000	0.0001148900000000000	+0.358%	4	-1.185%
2025-04-03	0.0001154600000000000	0.00011546	0.0001144800000000000	0.0001144800000000000	-0.017%	3	-0.831%
2025-04-02	0.0001143800000000000	0.00011450	0.0001143800000000000	0.0001145000000000000	+0.079%	4	-0.848%
2025-04-01	0.0001145300000000000	0.00011453	0.0001144100000000000	0.0001144100000000000	-0.061%	3	-0.770%
2025-03-31	0.0001153000000000000	0.00011534	0.0001144800000000000	0.0001144800000000000	-1.131%	4	-0.831%
2025-03-30	0.0001157900000000000	0.00011579	0.0001157900000000000	0.0001157900000000000	+1.065%	1	-1.953%
2025-03-28	0.0001146100000000000	0.00011461	0.0001145700000000000	0.0001145700000000000	-0.026%	2	-0.909%

.dark-mode .fnJv8n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fnJv8n{ color: #333333; background-color: white; border: 2px solid #333333; }GNFUSDGuinean franc / United States dollarforex

GNFUSD
Guinean franc / United States dollar
forex