Dark

GNFUSD
Guinean franc / United States dollar
forex

Closed

Aug 28, 2026 7:19:00 AM EDT

0.000113USD-0.027%(0.000000)2

0.00Bid 0.00Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-28	0.00011291	0.00011291	0.00011275	0.00011275	-0.027%	2	0.000%
2026-08-27	0.00011272	0.00011278	0.00011272	0.00011278	-0.009%	3	-0.027%
2026-08-26	0.00011292	0.00011292	0.00011279	0.00011279	-0.133%	3	-0.035%
2026-08-25	0.00011286	0.00011294	0.00011279	0.00011294	+0.071%	4	-0.168%
2026-08-24	0.00011266	0.00011286	0.00011266	0.00011286	+0.151%	4	-0.097%
2026-08-23	0.00011269	0.00011269	0.00011269	0.00011269	-0.159%	1	+0.053%
2026-08-21	0.00011268	0.00011287	0.00011268	0.00011287	+0.106%	2	-0.106%
2026-08-20	0.00011348	0.00011348	0.00011275	0.00011275	-0.044%	3	0.000%
2026-08-19	0.00011282	0.00011282	0.00011280	0.00011280	-0.018%	3	-0.044%
2026-08-18	0.00011276	0.00011282	0.00011275	0.00011282	0.000%	5	-0.062%
2026-08-17	0.00011307	0.00011307	0.00011282	0.00011282	-0.133%	3	-0.062%
2026-08-16	0.00011297	0.00011297	0.00011297	0.00011297	+0.071%	1	-0.195%
2026-08-14	0.00011285	0.00011289	0.00011285	0.00011289	+0.133%	2	-0.124%
2026-08-13	0.00011278	0.00011284	0.00011274	0.00011274	-0.089%	4	+0.009%
2026-08-12	0.00011291	0.00011291	0.00011284	0.00011284	-0.062%	4	-0.080%
2026-08-11	0.00011277	0.00011291	0.00011277	0.00011291	+0.062%	3	-0.142%
2026-08-10	0.00011316	0.00011316	0.00011283	0.00011284	-0.309%	4	-0.080%
2026-08-09	0.00011319	0.00011319	0.00011319	0.00011319	+0.284%	1	-0.389%
2026-08-07	0.00011266	0.00011287	0.00011266	0.00011287	-0.018%	2	-0.106%
2026-08-06	0.00011302	0.00011302	0.00011289	0.00011289	-0.018%	3	-0.124%
2026-08-05	0.00011303	0.00011303	0.00011291	0.00011291	+0.009%	3	-0.142%
2026-08-04	0.00011270	0.00011290	0.00011270	0.00011290	+0.142%	3	-0.133%
2026-08-03	0.00011334	0.00011334	0.00011274	0.00011274	-0.450%	5	+0.009%
2026-08-02	0.00011325	0.00011325	0.00011325	0.00011325	+0.354%	1	-0.442%
2026-07-31	0.00011337	0.00011337	0.00011285	0.00011285	-0.035%	2	-0.089%
2026-07-30	0.00011361	0.00011361	0.00011289	0.00011289	-0.027%	3	-0.124%
2026-07-29	0.00011320	0.00011320	0.00011292	0.00011292	0.000%	3	-0.151%
2026-07-28	0.00011275	0.00011292	0.00011275	0.00011292	-0.027%	3	-0.151%
2026-07-27	0.00011316	0.00011316	0.00011295	0.00011295	+0.018%	3	-0.177%
2026-07-26	0.00011293	0.00011293	0.00011293	0.00011293	-0.053%	1	-0.159%
2026-07-24	0.00011270	0.00011299	0.00011270	0.00011299	+0.240%	4	-0.212%
2026-07-23	0.00011309	0.00011321	0.00011272	0.00011272	-0.221%	6	+0.027%
2026-07-22	0.00011280	0.00011297	0.00011280	0.00011297	+0.009%	3	-0.195%
2026-07-21	0.00011278	0.00011296	0.00011278	0.00011296	+0.009%	3	-0.186%
2026-07-20	0.00011307	0.00011307	0.00011295	0.00011295	-0.168%	3	-0.177%
2026-07-19	0.00011314	0.00011314	0.00011314	0.00011314	+0.088%	1	-0.345%
2026-07-17	0.00011285	0.00011304	0.00011285	0.00011304	+0.018%	3	-0.257%
2026-07-16	0.00011357	0.00011357	0.00011302	0.00011302	-0.423%	3	-0.239%
2026-07-15	0.00011342	0.00011350	0.00011302	0.00011350	+0.425%	5	-0.661%
2026-07-14	0.00011250	0.00011302	0.00011250	0.00011302	+0.089%	3	-0.239%
2026-07-13	0.00011262	0.00011292	0.00011262	0.00011292	+0.035%	3	-0.151%
2026-07-12	0.00011288	0.00011288	0.00011288	0.00011288	-0.080%	1	-0.115%
2026-07-10	0.00011316	0.00011316	0.00011297	0.00011297	-0.053%	2	-0.195%
2026-07-09	0.00011321	0.00011321	0.00011303	0.00011303	+0.027%	4	-0.248%
2026-07-08	0.00011275	0.00011300	0.00011275	0.00011300	-0.018%	3	-0.221%
2026-07-07	0.00011319	0.00011319	0.00011302	0.00011302	-0.203%	3	-0.239%
2026-07-06	0.00011292	0.00011325	0.00011292	0.00011325	+0.239%	4	-0.442%
2026-07-05	0.00011298	0.00011298	0.00011298	0.00011298	+0.062%	1	-0.204%
2026-07-03	0.00011323	0.00011341	0.00011291	0.00011291	-0.106%	5	-0.142%
2026-07-02	0.00011303	0.00011303	0.00011303	0.00011303	+0.009%	2	-0.248%
2026-07-01	0.00011313	0.00011313	0.00011302	0.00011302	-0.230%	3	-0.239%
2026-06-30	0.00011317	0.00011328	0.00011291	0.00011328	+0.035%	5	-0.468%
2026-06-29	0.00011295	0.00011324	0.00011295	0.00011324	+0.204%	4	-0.433%
2026-06-28	0.00011301	0.00011301	0.00011301	0.00011301	-0.062%	1	-0.230%
2026-06-26	0.00011329	0.00011350	0.00011308	0.00011308	-0.265%	3	-0.292%
2026-06-25	0.00011321	0.00011338	0.00011304	0.00011338	+0.239%	5	-0.556%
2026-06-24	0.00011311	0.00011311	0.00011311	0.00011311	+0.195%	2	-0.318%
2026-06-23	0.00011283	0.00011309	0.00011283	0.00011289	-0.159%	4	-0.124%
2026-06-22	0.00011307	0.00011307	0.00011307	0.00011307	-0.053%	2	-0.283%
2026-06-21	0.00011323	0.00011323	0.00011313	0.00011313	-0.035%	2	-0.336%
2026-06-19	0.00011317	0.00011317	0.00011317	0.00011317	+0.080%	1	-0.371%
2026-06-18	0.00011308	0.00011308	0.00011308	0.00011308	-0.044%	2	-0.292%
2026-06-17	0.00011313	0.00011313	0.00011313	0.00011313	+0.018%	2	-0.336%
2026-06-16	0.00011298	0.00011311	0.00011298	0.00011311	-0.027%	3	-0.318%
2026-06-15	0.00011314	0.00011314	0.00011314	0.00011314	-0.018%	2	-0.345%
2026-06-14	0.00011316	0.00011316	0.00011316	0.00011316	0.000%	1	-0.362%
2026-06-12	0.00011353	0.00011353	0.00011316	0.00011316	-0.044%	2	-0.362%
2026-06-11	0.00011321	0.00011321	0.00011321	0.00011321	+0.097%	2	-0.406%
2026-06-10	0.00011292	0.00011310	0.00011292	0.00011310	-0.080%	3	-0.309%
2026-06-09	0.00011319	0.00011319	0.00011319	0.00011319	+0.018%	2	-0.389%
2026-06-08	0.00011317	0.00011317	0.00011317	0.00011317	+0.106%	2	-0.371%
2026-06-07	0.00011305	0.00011305	0.00011305	0.00011305	0.000%	1	-0.265%
2026-06-05	0.00011290	0.00011305	0.00011290	0.00011305	-0.106%	3	-0.265%
2026-06-04	0.00011298	0.00011317	0.00011298	0.00011317	+0.062%	3	-0.371%
2026-06-03	0.00011310	0.00011310	0.00011310	0.00011310	+0.009%	2	-0.309%
2026-06-02	0.00011293	0.00011309	0.00011293	0.00011309	+0.027%	3	-0.301%
2026-06-01	0.00011306	0.00011306	0.00011306	0.00011306	-0.009%	2	-0.274%
2026-05-31	0.00011307	0.00011307	0.00011307	0.00011307	0.000%	1	-0.283%
2026-05-29	0.00011354	0.00011354	0.00011307	0.00011307	-0.062%	2	-0.283%
2026-05-28	0.00011294	0.00011314	0.00011294	0.00011314	+0.027%	4	-0.345%
2026-05-27	0.00011307	0.00011311	0.00011307	0.00011311	0.000%	3	-0.318%
2026-05-26	0.00011311	0.00011311	0.00011311	0.00011311	0.000%	2	-0.318%
2026-05-25	0.00011311	0.00011311	0.00011311	0.00011311	-0.308%	2	-0.318%
2026-05-24	0.00011346	0.00011346	0.00011346	0.00011346	+0.354%	1	-0.626%
2026-05-22	0.00011306	0.00011306	0.00011306	0.00011306	-0.035%	1	-0.274%
2026-05-21	0.00011310	0.00011310	0.00011310	0.00011310	+0.053%	2	-0.309%
2026-05-20	0.00011304	0.00011304	0.00011304	0.00011304	0.000%	2	-0.257%
2026-05-19	0.00011304	0.00011304	0.00011304	0.00011304	-0.035%	2	-0.257%
2026-05-18	0.00011308	0.00011308	0.00011308	0.00011308	+0.230%	2	-0.292%
2026-05-17	0.00011282	0.00011282	0.00011282	0.00011282	-0.159%	1	-0.062%
2026-05-15	0.00011254	0.00011300	0.00011254	0.00011300	-0.027%	2	-0.221%
2026-05-14	0.00011303	0.00011303	0.00011303	0.00011303	+0.044%	2	-0.248%
2026-05-13	0.00011296	0.00011298	0.00011296	0.00011298	+0.009%	3	-0.204%
2026-05-12	0.00011295	0.00011298	0.00011295	0.00011297	0.000%	5	-0.195%
2026-05-11	0.00011301	0.00011301	0.00011297	0.00011297	-0.282%	3	-0.195%
2026-05-10	0.00011329	0.00011329	0.00011329	0.00011329	+0.257%	1	-0.477%
2026-05-08	0.00011260	0.00011300	0.00011260	0.00011300	+0.213%	3	-0.221%
2026-05-07	0.00011256	0.00011292	0.00011256	0.00011276	-0.142%	4	-0.009%
2026-05-06	0.00011319	0.00011319	0.00011292	0.00011292	-0.044%	3	-0.151%
2026-05-05	0.00011291	0.00011297	0.00011291	0.00011297	+0.027%	3	-0.195%
2026-05-04	0.00011294	0.00011294	0.00011294	0.00011294	0.000%	2	-0.168%
2026-04-30	0.00011294	0.00011294	0.00011294	0.00011294	+0.009%	2	-0.168%
2026-04-29	0.00011293	0.00011293	0.00011293	0.00011293	-0.053%	2	-0.159%
2026-04-28	0.00011268	0.00011299	0.00011257	0.00011299	+0.240%	4	-0.212%
2026-04-27	0.00011291	0.00011291	0.00011272	0.00011272	-0.354%	6	+0.027%
2026-04-26	0.00011312	0.00011312	0.00011312	0.00011312	+0.142%	1	-0.327%
2026-04-24	0.00011296	0.00011296	0.00011296	0.00011296	+0.035%	1	-0.186%
2026-04-23	0.00011256	0.00011292	0.00011256	0.00011292	+0.018%	3	-0.151%
2026-04-22	0.00011281	0.00011290	0.00011281	0.00011290	-0.062%	4	-0.133%
2026-04-21	0.00011311	0.00011311	0.00011296	0.00011297	-0.053%	4	-0.195%
2026-04-20	0.00011262	0.00011303	0.00011262	0.00011303	+0.444%	3	-0.248%
2026-04-19	0.00011253	0.00011253	0.00011253	0.00011253	-0.416%	1	+0.196%
2026-04-17	0.00011302	0.00011302	0.00011300	0.00011300	+0.009%	2	-0.221%
2026-04-16	0.00011329	0.00011329	0.00011299	0.00011299	-0.018%	4	-0.212%
2026-04-15	0.00011293	0.00011301	0.00011293	0.00011301	-0.009%	4	-0.230%
2026-04-14	0.00011302	0.00011302	0.00011302	0.00011302	-0.053%	2	-0.239%
2026-04-13	0.00011277	0.00011308	0.00011277	0.00011308	-0.062%	4	-0.292%
2026-04-12	0.00011315	0.00011315	0.00011315	0.00011315	+0.115%	1	-0.354%
2026-04-10	0.00011302	0.00011302	0.00011302	0.00011302	-0.080%	1	-0.239%
2026-04-09	0.00011305	0.00011311	0.00011305	0.00011311	+0.053%	3	-0.318%
2026-04-08	0.00011414	0.00011414	0.00011305	0.00011305	+0.071%	3	-0.265%
2026-04-07	0.00011297	0.00011297	0.00011297	0.00011297	-0.238%	2	-0.195%
2026-04-05	0.00011324	0.00011324	0.00011324	0.00011324	0.000%	1	-0.433%
2026-04-03	0.00011324	0.00011324	0.00011324	0.00011324	+0.239%	1	-0.433%
2026-04-02	0.00011299	0.00011299	0.00011297	0.00011297	-0.071%	3	-0.195%
2026-04-01	0.00011305	0.00011305	0.00011305	0.00011305	-0.035%	2	-0.265%
2026-03-31	0.00011290	0.00011309	0.00011290	0.00011309	+0.302%	3	-0.301%
2026-03-30	0.00011305	0.00011305	0.00011266	0.00011275	-0.582%	5	0.000%
2026-03-29	0.00011341	0.00011341	0.00011341	0.00011341	+0.336%	1	-0.582%
2026-03-27	0.00011314	0.00011324	0.00011303	0.00011303	-0.133%	3	-0.248%
2026-03-26	0.00011269	0.00011318	0.00011269	0.00011318	+0.133%	4	-0.380%
2026-03-25	0.00011332	0.00011332	0.00011303	0.00011303	-0.247%	3	-0.248%
2026-03-24	0.00011336	0.00011336	0.00011306	0.00011331	+0.053%	4	-0.494%
2026-03-23	0.00011291	0.00011325	0.00011291	0.00011325	-0.026%	3	-0.442%
2026-03-22	0.00011328	0.00011328	0.00011328	0.00011328	+0.150%	1	-0.468%
2026-03-20	0.00011393	0.00011393	0.00011311	0.00011311	+0.062%	3	-0.318%
2026-03-19	0.00011239	0.00011304	0.00011239	0.00011304	+0.106%	3	-0.257%
2026-03-18	0.00011336	0.00011342	0.00011292	0.00011292	-0.441%	4	-0.151%
2026-03-17	0.00011318	0.00011342	0.00011318	0.00011342	+0.301%	4	-0.591%
2026-03-16	0.00011282	0.00011308	0.00011282	0.00011308	+0.009%	4	-0.292%
2026-03-15	0.00011307	0.00011307	0.00011307	0.00011307	+0.053%	1	-0.283%
2026-03-13	0.00011269	0.00011301	0.00011269	0.00011301	+0.302%	2	-0.230%
2026-03-12	0.00011264	0.00011295	0.00011264	0.00011267	-0.371%	5	+0.071%
2026-03-11	0.00011296	0.00011309	0.00011296	0.00011309	+0.097%	3	-0.301%
2026-03-10	0.00011365	0.00011365	0.00011298	0.00011298	-0.071%	3	-0.204%
2026-03-09	0.00011253	0.00011306	0.00011253	0.00011306	-0.510%	3	-0.274%
2026-03-08	0.00011364	0.00011364	0.00011364	0.00011364	+0.549%	1	-0.783%
2026-03-06	0.00011307	0.00011307	0.00011302	0.00011302	-0.027%	2	-0.239%
2026-03-05	0.00011296	0.00011305	0.00011296	0.00011305	-0.062%	3	-0.265%
2026-03-04	0.00011299	0.00011312	0.00011299	0.00011312	+0.044%	3	-0.327%
2026-03-03	0.00011266	0.00011307	0.00011266	0.00011307	+0.151%	3	-0.283%
2026-03-02	0.00011296	0.00011296	0.00011290	0.00011290	-0.283%	3	-0.133%
2026-03-01	0.00011322	0.00011322	0.00011322	0.00011322	+0.115%	1	-0.415%
2026-02-27	0.00011289	0.00011309	0.00011289	0.00011309	+0.044%	3	-0.301%
2026-02-26	0.00011337	0.00011354	0.00011304	0.00011304	-0.291%	5	-0.257%
2026-02-25	0.00011302	0.00011337	0.00011302	0.00011337	+0.354%	4	-0.547%
2026-02-24	0.00011315	0.00011315	0.00011297	0.00011297	-0.274%	4	-0.195%
2026-02-23	0.00011356	0.00011356	0.00011314	0.00011328	+0.026%	6	-0.468%
2026-02-22	0.00011325	0.00011325	0.00011325	0.00011325	+0.239%	1	-0.442%
2026-02-20	0.00011279	0.00011298	0.00011278	0.00011298	+0.044%	3	-0.204%
2026-02-19	0.00011256	0.00011293	0.00011256	0.00011293	-0.053%	3	-0.159%
2026-02-18	0.00011308	0.00011308	0.00011299	0.00011299	-0.124%	4	-0.212%
2026-02-17	0.00011280	0.00011313	0.00011280	0.00011313	+0.177%	4	-0.336%
2026-02-16	0.00011302	0.00011302	0.00011293	0.00011293	-0.124%	3	-0.159%
2026-02-15	0.00011307	0.00011307	0.00011307	0.00011307	+0.106%	1	-0.283%
2026-02-13	0.00011278	0.00011295	0.00011278	0.00011295	+0.027%	2	-0.177%
2026-02-12	0.00011270	0.00011292	0.00011270	0.00011292	-0.009%	3	-0.151%
2026-02-11	0.00011288	0.00011293	0.00011288	0.00011293	-0.053%	3	-0.159%
2026-02-10	0.00011328	0.00011328	0.00011297	0.00011299	-0.009%	4	-0.212%
2026-02-09	0.00011331	0.00011331	0.00011300	0.00011300	-0.238%	4	-0.221%
2026-02-08	0.00011327	0.00011327	0.00011327	0.00011327	+0.292%	1	-0.459%
2026-02-06	0.00011287	0.00011294	0.00011287	0.00011294	+0.018%	2	-0.168%
2026-02-05	0.00011290	0.00011292	0.00011290	0.00011292	-0.097%	3	-0.151%
2026-02-04	0.00011337	0.00011343	0.00011303	0.00011303	-0.018%	4	-0.248%
2026-02-03	0.00011250	0.00011305	0.00011241	0.00011305	+0.159%	5	-0.265%
2026-02-02	0.00011225	0.00011287	0.00011225	0.00011287	+0.687%	3	-0.106%
2026-02-01	0.00011210	0.00011210	0.00011210	0.00011210	-0.018%	1	+0.580%
2026-01-30	0.00011270	0.00011298	0.00011212	0.00011212	-0.779%	3	+0.562%
2026-01-29	0.00011293	0.00011300	0.00011293	0.00011300	-0.044%	3	-0.221%
2026-01-28	0.00011396	0.00011396	0.00011305	0.00011305	-0.115%	4	-0.265%
2026-01-27	0.00011340	0.00011340	0.00011318	0.00011318	-0.168%	3	-0.380%
2026-01-26	0.00011432	0.00011432	0.00011317	0.00011337	-0.596%	4	-0.547%
2026-01-25	0.00011405	0.00011405	0.00011405	0.00011405	+0.760%	1	-1.140%
2026-01-23	0.00011361	0.00011361	0.00011319	0.00011319	0.000%	2	-0.389%
2026-01-22	0.00011292	0.00011319	0.00011292	0.00011319	-0.035%	3	-0.389%
2026-01-21	0.00011314	0.00011323	0.00011314	0.00011323	-0.018%	3	-0.424%
2026-01-20	0.00011338	0.00011338	0.00011325	0.00011325	-0.018%	3	-0.442%
2026-01-19	0.00011325	0.00011327	0.00011324	0.00011327	+0.168%	5	-0.459%
2026-01-18	0.00011308	0.00011308	0.00011308	0.00011308	-0.132%	1	-0.292%
2026-01-16	0.00011300	0.00011323	0.00011300	0.00011323	-0.018%	2	-0.424%
2026-01-15	0.00011316	0.00011325	0.00011316	0.00011325	+0.009%	3	-0.442%
2026-01-14	0.00011295	0.00011324	0.00011295	0.00011324	+0.009%	3	-0.433%
2026-01-13	0.00011305	0.00011323	0.00011302	0.00011323	+0.071%	4	-0.424%
2026-01-12	0.00011334	0.00011334	0.00011315	0.00011315	0.000%	4	-0.354%
2026-01-11	0.00011315	0.00011315	0.00011315	0.00011315	-0.062%	1	-0.354%
2026-01-09	0.00011297	0.00011322	0.00011297	0.00011322	+0.018%	2	-0.415%
2026-01-08	0.00011309	0.00011320	0.00011309	0.00011320	+0.027%	3	-0.398%
2026-01-07	0.00011325	0.00011325	0.00011317	0.00011317	-0.203%	4	-0.371%
2026-01-06	0.00011376	0.00011376	0.00011340	0.00011340	+0.053%	3	-0.573%
2026-01-05	0.00011310	0.00011334	0.00011307	0.00011334	+0.106%	4	-0.521%
2026-01-04	0.00011339	0.00011339	0.00011322	0.00011322	-0.106%	2	-0.415%
2026-01-02	0.00011334	0.00011334	0.00011334	0.00011334	+0.097%	1	-0.521%
2025-12-31	0.00011315	0.00011335	0.00011314	0.00011323	-0.115%	5	-0.424%
2025-12-30	0.00011349	0.00011349	0.00011336	0.00011336	+0.018%	4	-0.538%
2025-12-29	0.00011334	0.00011334	0.00011334	0.00011334	-0.062%	2	-0.521%
2025-12-28	0.00011341	0.00011341	0.00011341	0.00011341	0.000%	1	-0.582%
2025-12-24	0.00011346	0.00011353	0.00011341	0.00011341	-0.053%	5	-0.582%
2025-12-23	0.00011379	0.00011382	0.00011347	0.00011347	+0.044%	5	-0.635%
2025-12-22	0.00011347	0.00011354	0.00011342	0.00011342	+0.018%	13	-0.591%
2025-12-21	0.00011340	0.00011340	0.00011340	0.00011340	0.000%	1	-0.573%
2025-12-19	0.00011343	0.00011343	0.00011340	0.00011340	+0.071%	2	-0.573%
2025-12-18	0.00011367	0.00011367	0.00011332	0.00011332	-0.123%	3	-0.503%
2025-12-17	0.00011386	0.00011386	0.00011346	0.00011346	-0.482%	4	-0.626%
2025-12-16	0.00011402	0.00011402	0.00011401	0.00011401	-0.009%	3	-1.105%
2025-12-15	0.00011412	0.00011412	0.00011402	0.00011402	-0.123%	5	-1.114%
2025-12-14	0.00011416	0.00011416	0.00011416	0.00011416	+0.184%	1	-1.235%
2025-12-12	0.00011418	0.00011418	0.00011395	0.00011395	-0.035%	2	-1.053%
2025-12-11	0.00011461	0.00011463	0.00011399	0.00011399	-0.471%	4	-1.088%
2025-12-10	0.00011382	0.00011453	0.00011382	0.00011453	+0.518%	6	-1.554%
2025-12-09	0.00011400	0.00011400	0.00011394	0.00011394	-0.070%	3	-1.044%
2025-12-08	0.00011412	0.00011412	0.00011402	0.00011402	-0.061%	3	-1.114%
2025-12-07	0.00011409	0.00011409	0.00011409	0.00011409	-0.035%	1	-1.175%
2025-12-05	0.00011381	0.00011413	0.00011381	0.00011413	+0.070%	2	-1.209%
2025-12-04	0.00011405	0.00011405	0.00011405	0.00011405	-0.018%	4	-1.140%
2025-12-03	0.00011433	0.00011433	0.00011407	0.00011407	+0.026%	3	-1.157%
2025-12-02	0.00011389	0.00011404	0.00011389	0.00011404	+0.132%	3	-1.131%
2025-12-01	0.00011447	0.00011447	0.00011389	0.00011389	-0.455%	4	-1.001%
2025-11-30	0.00011441	0.00011441	0.00011441	0.00011441	+0.131%	1	-1.451%
2025-11-28	0.00011406	0.00011426	0.00011406	0.00011426	+0.149%	3	-1.322%
2025-11-27	0.00011443	0.00011443	0.00011409	0.00011409	+0.026%	3	-1.175%
2025-11-26	0.00011459	0.00011459	0.00011406	0.00011406	-0.393%	3	-1.149%
2025-11-25	0.00011394	0.00011451	0.00011381	0.00011451	+0.395%	5	-1.537%
2025-11-24	0.00011415	0.00011415	0.00011406	0.00011406	-0.114%	3	-1.149%
2025-11-23	0.00011419	0.00011419	0.00011419	0.00011419	+0.044%	1	-1.261%
2025-11-21	0.00011429	0.00011435	0.00011409	0.00011414	+0.044%	4	-1.218%
2025-11-20	0.00011349	0.00011409	0.00011349	0.00011409	-0.018%	3	-1.175%
2025-11-19	0.00011404	0.00011411	0.00011404	0.00011411	-0.035%	3	-1.192%
2025-11-18	0.00011404	0.00011415	0.00011404	0.00011415	+0.009%	3	-1.226%
2025-11-17	0.00011406	0.00011414	0.00011406	0.00011414	-0.088%	3	-1.218%
2025-11-16	0.00011424	0.00011424	0.00011424	0.00011424	-0.009%	1	-1.304%
2025-11-14	0.00011425	0.00011425	0.00011425	0.00011425	+0.009%	1	-1.313%
2025-11-13	0.00011424	0.00011424	0.00011424	0.00011424	+0.061%	2	-1.304%
2025-11-12	0.00011421	0.00011421	0.00011417	0.00011417	-0.044%	3	-1.244%
2025-11-11	0.00011409	0.00011422	0.00011409	0.00011422	+0.088%	4	-1.287%
2025-11-10	0.00011423	0.00011423	0.00011412	0.00011412	-0.192%	4	-1.200%
2025-11-09	0.00011434	0.00011434	0.00011434	0.00011434	+0.105%	1	-1.391%
2025-11-07	0.00011436	0.00011436	0.00011422	0.00011422	+0.009%	2	-1.287%
2025-11-06	0.00011421	0.00011421	0.00011421	0.00011421	+0.044%	2	-1.278%
2025-11-05	0.00011416	0.00011416	0.00011416	0.00011416	+0.035%	2	-1.235%
2025-11-04	0.00011412	0.00011412	0.00011412	0.00011412	-0.035%	2	-1.200%
2025-11-03	0.00011380	0.00011416	0.00011362	0.00011416	-0.306%	4	-1.235%
2025-11-02	0.00011451	0.00011451	0.00011451	0.00011451	+0.386%	1	-1.537%
2025-10-31	0.00011390	0.00011407	0.00011390	0.00011407	-0.053%	3	-1.157%
2025-10-30	0.00011413	0.00011413	0.00011413	0.00011413	-0.061%	2	-1.209%
2025-10-29	0.00011407	0.00011420	0.00011407	0.00011420	+0.079%	3	-1.270%
2025-10-28	0.00011411	0.00011411	0.00011411	0.00011411	0.000%	2	-1.192%
2025-10-27	0.00011418	0.00011418	0.00011411	0.00011411	-0.210%	3	-1.192%
2025-10-26	0.00011432	0.00011435	0.00011432	0.00011435	+0.140%	2	-1.399%
2025-10-24	0.00011449	0.00011449	0.00011419	0.00011419	-0.175%	2	-1.261%
2025-10-23	0.00011438	0.00011439	0.00011419	0.00011439	-0.079%	4	-1.434%
2025-10-22	0.00011409	0.00011448	0.00011409	0.00011448	+0.184%	4	-1.511%
2025-10-21	0.00011421	0.00011427	0.00011421	0.00011427	+0.123%	3	-1.330%
2025-10-20	0.00011399	0.00011422	0.00011399	0.00011413	+0.176%	4	-1.209%
2025-10-19	0.00011388	0.00011393	0.00011388	0.00011393	+0.026%	2	-1.036%
2025-10-17	0.00011472	0.00011472	0.00011390	0.00011390	-0.219%	3	-1.010%
2025-10-16	0.00011415	0.00011415	0.00011415	0.00011415	-0.227%	2	-1.226%
2025-10-15	0.00011478	0.00011478	0.00011425	0.00011441	+0.193%	4	-1.451%
2025-10-14	0.00011399	0.00011419	0.00011399	0.00011419	+0.044%	4	-1.261%
2025-10-13	0.00011473	0.00011473	0.00011411	0.00011414	-0.436%	5	-1.218%
2025-10-12	0.00011464	0.00011464	0.00011464	0.00011464	-0.009%	1	-1.649%
2025-10-10	0.00011379	0.00011465	0.00011379	0.00011465	+0.871%	5	-1.657%
2025-10-09	0.00011432	0.00011432	0.00011366	0.00011366	-0.516%	4	-0.801%
2025-10-08	0.00011425	0.00011425	0.00011425	0.00011425	+0.096%	2	-1.313%
2025-10-07	0.00011471	0.00011471	0.00011407	0.00011414	-0.149%	5	-1.218%
2025-10-06	0.00011407	0.00011431	0.00011407	0.00011431	0.000%	3	-1.365%
2025-10-05	0.00011431	0.00011431	0.00011431	0.00011431	+0.079%	1	-1.365%
2025-10-03	0.00011422	0.00011422	0.00011422	0.00011422	-0.044%	1	-1.287%
2025-10-02	0.00011427	0.00011427	0.00011427	0.00011427	-0.070%	2	-1.330%
2025-10-01	0.00011435	0.00011435	0.00011435	0.00011435	+0.158%	2	-1.399%
2025-09-30	0.00011427	0.00011427	0.00011417	0.00011417	-0.018%	3	-1.244%
2025-09-29	0.00011480	0.00011480	0.00011419	0.00011419	-0.393%	3	-1.261%
2025-09-28	0.00011464	0.00011464	0.00011464	0.00011464	+0.052%	1	-1.649%
2025-09-26	0.00011350	0.00011458	0.00011350	0.00011458	+0.350%	3	-1.597%
2025-09-25	0.00011420	0.00011420	0.00011418	0.00011418	+0.044%	3	-1.252%
2025-09-24	0.00011425	0.00011425	0.00011413	0.00011413	-0.070%	3	-1.209%
2025-09-23	0.00011421	0.00011421	0.00011421	0.00011421	-0.070%	2	-1.278%
2025-09-22	0.00011405	0.00011429	0.00011405	0.00011429	+0.140%	4	-1.347%
2025-09-21	0.00011413	0.00011413	0.00011413	0.00011413	-0.088%	1	-1.209%
2025-09-19	0.00011359	0.00011423	0.00011359	0.00011423	+0.009%	2	-1.296%
2025-09-18	0.00011420	0.00011422	0.00011420	0.00011422	-0.087%	3	-1.287%
2025-09-17	0.00011483	0.00011483	0.00011432	0.00011432	+0.061%	4	-1.373%
2025-09-16	0.00011425	0.00011425	0.00011425	0.00011425	-0.070%	2	-1.313%
2025-09-15	0.00011421	0.00011433	0.00011421	0.00011433	+0.079%	6	-1.382%
2025-09-14	0.00011431	0.00011431	0.00011424	0.00011424	-0.018%	3	-1.304%
2025-09-12	0.00011478	0.00011478	0.00011426	0.00011426	-0.061%	3	-1.322%
2025-09-11	0.00011425	0.00011433	0.00011425	0.00011433	0.000%	3	-1.382%
2025-09-10	0.00011376	0.00011433	0.00011376	0.00011433	+0.017%	4	-1.382%
2025-09-09	0.00011431	0.00011431	0.00011431	0.00011431	-0.314%	2	-1.365%
2025-09-08	0.00011458	0.00011467	0.00011435	0.00011467	+0.009%	4	-1.674%
2025-09-07	0.00011466	0.00011466	0.00011466	0.00011466	+0.315%	1	-1.666%
2025-09-05	0.00011430	0.00011430	0.00011430	0.00011430	-0.017%	1	-1.356%
2025-09-04	0.00011450	0.00011450	0.00011427	0.00011432	-0.026%	4	-1.373%
2025-09-03	0.00011435	0.00011435	0.00011435	0.00011435	-0.026%	2	-1.399%
2025-09-02	0.00011426	0.00011438	0.00011422	0.00011438	-0.044%	4	-1.425%
2025-09-01	0.00011460	0.00011460	0.00011443	0.00011443	-0.061%	3	-1.468%
2025-08-31	0.00011450	0.00011450	0.00011450	0.00011450	+0.175%	1	-1.528%
2025-08-29	0.00011430	0.00011430	0.00011430	0.00011430	-0.052%	1	-1.356%
2025-08-28	0.00011426	0.00011436	0.00011426	0.00011436	0.000%	3	-1.408%
2025-08-27	0.00011424	0.00011436	0.00011424	0.00011436	-0.035%	3	-1.408%
2025-08-26	0.00011394	0.00011440	0.00011394	0.00011440	0.000%	4	-1.442%
2025-08-25	0.00011533	0.00011533	0.00011440	0.00011440	-1.030%	3	-1.442%
2025-08-24	0.00011559	0.00011559	0.00011559	0.00011559	+1.067%	1	-2.457%
2025-08-22	0.00011400	0.00011437	0.00011400	0.00011437	-0.009%	2	-1.416%
2025-08-21	0.00011438	0.00011438	0.00011438	0.00011438	-0.087%	2	-1.425%
2025-08-20	0.00011432	0.00011448	0.00011432	0.00011448	+0.157%	3	-1.511%
2025-08-19	0.00011430	0.00011430	0.00011430	0.00011430	-0.052%	2	-1.356%
2025-08-18	0.00011448	0.00011448	0.00011436	0.00011436	-0.114%	3	-1.408%
2025-08-17	0.00011449	0.00011449	0.00011449	0.00011449	+0.114%	1	-1.520%
2025-08-15	0.00011436	0.00011436	0.00011436	0.00011436	+0.061%	1	-1.408%
2025-08-14	0.00011429	0.00011429	0.00011429	0.00011429	+0.044%	2	-1.347%
2025-08-13	0.00011424	0.00011424	0.00011424	0.00011424	-0.035%	2	-1.304%
2025-08-12	0.00011399	0.00011428	0.00011399	0.00011428	+0.026%	3	-1.339%
2025-08-11	0.00011441	0.00011441	0.00011425	0.00011425	-0.166%	3	-1.313%
2025-08-10	0.00011444	0.00011444	0.00011444	0.00011444	+0.044%	1	-1.477%
2025-08-08	0.00011439	0.00011439	0.00011439	0.00011439	+0.210%	1	-1.434%
2025-08-07	0.00011471	0.00011471	0.00011415	0.00011415	-0.114%	3	-1.226%
2025-08-06	0.00011428	0.00011428	0.00011428	0.00011428	+0.044%	2	-1.339%
2025-08-05	0.00011426	0.00011426	0.00011423	0.00011423	-0.122%	3	-1.296%
2025-08-04	0.00011570	0.00011578	0.00011437	0.00011437	-1.439%	4	-1.416%
2025-08-03	0.00011604	0.00011604	0.00011604	0.00011604	+1.522%	1	-2.835%
2025-08-01	0.00011430	0.00011430	0.00011430	0.00011430	+0.009%	1	-1.356%
2025-07-31	0.00011429	0.00011429	0.00011429	0.00011429	+0.079%	2	-1.347%
2025-07-30	0.00011420	0.00011420	0.00011420	0.00011420	+0.070%	2	-1.270%
2025-07-29	0.00011412	0.00011412	0.00011412	0.00011412	-0.044%	2	-1.200%
2025-07-28	0.00011458	0.00011458	0.00011417	0.00011417	-0.218%	3	-1.244%
2025-07-27	0.00011442	0.00011442	0.00011442	0.00011442	+0.254%	1	-1.460%
2025-07-25	0.00011431	0.00011431	0.00011413	0.00011413	-0.105%	2	-1.209%
2025-07-24	0.00011464	0.00011464	0.00011425	0.00011425	0.000%	4	-1.313%
2025-07-23	0.00011468	0.00011468	0.00011425	0.00011425	+0.009%	3	-1.313%
2025-07-22	0.00011466	0.00011466	0.00011424	0.00011424	-0.114%	3	-1.304%
2025-07-21	0.00011401	0.00011437	0.00011401	0.00011437	+0.210%	3	-1.416%
2025-07-20	0.00011413	0.00011413	0.00011413	0.00011413	-0.123%	1	-1.209%
2025-07-18	0.00011460	0.00011460	0.00011427	0.00011427	-0.079%	2	-1.330%
2025-07-17	0.00011427	0.00011436	0.00011421	0.00011436	+0.149%	4	-1.408%
2025-07-16	0.00011351	0.00011419	0.00011351	0.00011419	+0.009%	3	-1.261%
2025-07-15	0.00011403	0.00011418	0.00011403	0.00011418	-0.061%	3	-1.252%
2025-07-14	0.00011425	0.00011425	0.00011425	0.00011425	-0.018%	2	-1.313%
2025-07-13	0.00011427	0.00011427	0.00011427	0.00011427	0.000%	1	-1.330%
2025-07-11	0.00011427	0.00011427	0.00011427	0.00011427	+0.096%	1	-1.330%
2025-07-10	0.00011462	0.00011462	0.00011416	0.00011416	-0.061%	3	-1.235%
2025-07-09	0.00011421	0.00011423	0.00011421	0.00011423	-0.105%	3	-1.296%
2025-07-08	0.00011446	0.00011446	0.00011435	0.00011435	+0.061%	3	-1.399%
2025-07-07	0.00011431	0.00011431	0.00011422	0.00011428	-0.017%	4	-1.339%
2025-07-06	0.00011430	0.00011430	0.00011430	0.00011430	-0.026%	1	-1.356%
2025-07-04	0.00011407	0.00011433	0.00011407	0.00011433	+0.017%	3	-1.382%
2025-07-03	0.00011431	0.00011431	0.00011431	0.00011431	-0.305%	2	-1.365%
2025-07-02	0.00011432	0.00011466	0.00011432	0.00011466	+0.280%	4	-1.666%
2025-07-01	0.00011434	0.00011434	0.00011434	0.00011434	-0.035%	2	-1.391%
2025-06-30	0.00011445	0.00011445	0.00011438	0.00011438	-0.096%	3	-1.425%
2025-06-29	0.00011449	0.00011449	0.00011449	0.00011449	+0.035%	1	-1.520%
2025-06-27	0.00011417	0.00011445	0.00011417	0.00011445	-0.105%	2	-1.485%
2025-06-26	0.00011519	0.00011519	0.00011427	0.00011457	+0.096%	4	-1.589%
2025-06-25	0.00011446	0.00011446	0.00011446	0.00011446	-0.035%	2	-1.494%
2025-06-24	0.00011575	0.00011575	0.00011450	0.00011450	+0.026%	3	-1.528%
2025-06-23	0.00011405	0.00011447	0.00011405	0.00011447	+0.044%	3	-1.503%
2025-06-22	0.00011442	0.00011442	0.00011442	0.00011442	+0.087%	1	-1.460%
2025-06-20	0.00011432	0.00011432	0.00011432	0.00011432	-0.140%	1	-1.373%
2025-06-19	0.00011440	0.00011448	0.00011440	0.00011448	+0.035%	3	-1.511%
2025-06-18	0.00011441	0.00011444	0.00011441	0.00011444	0.000%	3	-1.477%
2025-06-17	0.00011444	0.00011444	0.00011444	0.00011444	0.000%	2	-1.477%

.dark-mode .lNJxS3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lNJxS3{ color: #333333; background-color: white; border: 2px solid #333333; }GNFUSDGuinean franc / United States dollarforex

GNFUSD
Guinean franc / United States dollar
forex