Dark

GBPUSD
Pound sterling / United States dollar
forex

Closed

Aug 21, 2026 4:59:00 PM EDT

1.3644USD+0.009%(+0.0001)248,737

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-21	1.36425	1.36754	1.36170	1.36440	+0.009%	248,737	0.000%
2026-08-20	1.36000	1.36592	1.35930	1.36428	+0.316%	275,701	+0.009%
2026-08-19	1.35360	1.36303	1.35220	1.35998	+0.477%	272,364	+0.325%
2026-08-18	1.35489	1.35540	1.35170	1.35352	-0.101%	240,824	+0.804%
2026-08-17	1.35460	1.35712	1.35196	1.35489	+0.022%	244,347	+0.702%
2026-08-16	1.35284	1.35470	1.35272	1.35459	+0.088%	3,658	+0.724%
2026-08-14	1.34897	1.35613	1.34870	1.35340	+0.328%	229,776	+0.813%
2026-08-13	1.34969	1.35130	1.34730	1.34898	-0.053%	233,314	+1.143%
2026-08-12	1.35089	1.35447	1.34860	1.34970	-0.087%	228,304	+1.089%
2026-08-11	1.35105	1.35160	1.34910	1.35087	-0.002%	232,198	+1.002%
2026-08-10	1.34885	1.35303	1.34810	1.35090	+0.153%	228,424	+0.999%
2026-08-09	1.34896	1.34981	1.34862	1.34883	-0.020%	5,230	+1.154%
2026-08-07	1.34543	1.35088	1.34330	1.34910	+0.273%	232,894	+1.134%
2026-08-06	1.34689	1.34792	1.34403	1.34543	-0.108%	248,086	+1.410%
2026-08-05	1.34500	1.34861	1.34430	1.34689	+0.138%	250,934	+1.300%
2026-08-04	1.34265	1.34560	1.34180	1.34503	+0.188%	247,196	+1.440%
2026-08-03	1.34911	1.35022	1.34154	1.34250	-0.487%	251,349	+1.631%
2026-08-02	1.34820	1.35060	1.34820	1.34907	+0.079%	9,461	+1.136%
2026-07-31	1.34604	1.34945	1.34001	1.34800	+0.147%	272,464	+1.217%
2026-07-30	1.33667	1.34770	1.33320	1.34602	+0.702%	276,690	+1.366%
2026-07-29	1.32865	1.33880	1.32780	1.33664	+0.603%	260,921	+2.077%
2026-07-28	1.32888	1.33110	1.32720	1.32863	-0.022%	227,555	+2.692%
2026-07-27	1.33502	1.33640	1.32820	1.32892	-0.455%	248,999	+2.670%
2026-07-26	1.33414	1.33558	1.33213	1.33500	+0.210%	4,856	+2.202%
2026-07-24	1.33111	1.33485	1.33050	1.33220	+0.077%	221,141	+2.417%
2026-07-23	1.33744	1.33932	1.32970	1.33117	-0.469%	250,651	+2.496%
2026-07-22	1.33777	1.33946	1.33539	1.33744	-0.026%	230,355	+2.016%
2026-07-21	1.34306	1.34560	1.33580	1.33779	-0.392%	225,593	+1.989%
2026-07-20	1.34455	1.34809	1.34129	1.34306	-0.096%	242,210	+1.589%
2026-07-19	1.34385	1.34472	1.34355	1.34435	-0.078%	4,970	+1.491%
2026-07-17	1.34756	1.34802	1.34240	1.34540	-0.163%	256,867	+1.412%
2026-07-16	1.35365	1.35439	1.34580	1.34760	-0.448%	266,118	+1.247%
2026-07-15	1.33959	1.35580	1.33790	1.35366	+1.057%	264,692	+0.793%
2026-07-14	1.33497	1.34428	1.33410	1.33950	+0.346%	296,774	+1.859%
2026-07-13	1.33866	1.34120	1.33408	1.33488	-0.276%	295,794	+2.211%
2026-07-12	1.33844	1.33870	1.33685	1.33857	-0.107%	7,543	+1.930%
2026-07-10	1.34114	1.34520	1.33859	1.34000	-0.092%	245,460	+1.821%
2026-07-09	1.33933	1.34307	1.33803	1.34123	+0.143%	230,816	+1.728%
2026-07-08	1.33462	1.34103	1.33210	1.33932	+0.386%	280,273	+1.873%
2026-07-07	1.33920	1.34014	1.33417	1.33417	-0.389%	241,347	+2.266%
2026-07-06	1.33522	1.34010	1.33270	1.33938	+0.313%	231,906	+1.868%
2026-07-05	1.33461	1.33541	1.33385	1.33520	+0.015%	4,197	+2.187%
2026-07-03	1.33378	1.33810	1.33330	1.33500	+0.093%	202,326	+2.202%
2026-07-02	1.32781	1.33845	1.32730	1.33376	+0.447%	274,632	+2.297%
2026-07-01	1.32482	1.32920	1.32185	1.32783	+0.232%	247,341	+2.754%
2026-06-30	1.32530	1.32765	1.32110	1.32476	-0.042%	246,621	+2.992%
2026-06-29	1.31958	1.32630	1.31920	1.32532	+0.424%	234,592	+2.949%
2026-06-28	1.31990	1.32020	1.31900	1.31973	+0.017%	4,352	+3.385%
2026-06-26	1.31870	1.32320	1.31780	1.31950	+0.085%	241,478	+3.403%
2026-06-25	1.31638	1.32190	1.31480	1.31838	+0.169%	268,108	+3.491%
2026-06-24	1.31993	1.32090	1.31390	1.31616	-0.283%	267,062	+3.665%
2026-06-23	1.32464	1.32500	1.31745	1.31990	-0.332%	250,551	+3.371%
2026-06-22	1.32067	1.32731	1.31820	1.32430	+0.283%	246,201	+3.028%
2026-06-21	1.31930	1.32100	1.31854	1.32056	-0.207%	4,371	+3.320%
2026-06-19	1.32012	1.32420	1.31610	1.32330	+0.235%	201,810	+3.106%
2026-06-18	1.33003	1.33250	1.31723	1.32020	-0.712%	268,944	+3.348%
2026-06-17	1.34249	1.34349	1.32610	1.32967	-0.954%	240,332	+2.612%
2026-06-16	1.34150	1.34431	1.33890	1.34248	+0.072%	226,451	+1.633%
2026-06-15	1.34494	1.34610	1.33949	1.34152	-0.249%	230,427	+1.706%
2026-06-14	1.33963	1.34550	1.33963	1.34487	+0.319%	8,702	+1.452%
2026-06-12	1.34141	1.34256	1.33810	1.34060	-0.043%	272,353	+1.775%
2026-06-11	1.33611	1.34331	1.33230	1.34117	+0.377%	276,803	+1.732%
2026-06-10	1.33713	1.34231	1.33461	1.33613	-0.063%	280,238	+2.116%
2026-06-09	1.33333	1.34104	1.33284	1.33697	+0.278%	260,124	+2.052%
2026-06-08	1.33330	1.33694	1.33050	1.33327	-0.012%	272,161	+2.335%
2026-06-07	1.33196	1.33360	1.33154	1.33343	-0.043%	6,336	+2.323%
2026-06-05	1.34212	1.34830	1.33198	1.33400	-0.598%	251,095	+2.279%
2026-06-04	1.34250	1.34630	1.34100	1.34202	-0.058%	234,152	+1.668%
2026-06-03	1.34524	1.34720	1.34067	1.34280	-0.181%	230,739	+1.609%
2026-06-02	1.34560	1.34814	1.34441	1.34523	-0.028%	225,667	+1.425%
2026-06-01	1.34501	1.34760	1.34064	1.34561	+0.035%	238,847	+1.396%
2026-05-31	1.34467	1.34581	1.34438	1.34514	-0.004%	6,371	+1.432%
2026-05-29	1.34436	1.34851	1.34070	1.34520	+0.072%	239,921	+1.427%
2026-05-28	1.34155	1.34507	1.33660	1.34423	+0.219%	250,590	+1.500%
2026-05-27	1.34544	1.34582	1.34086	1.34129	-0.305%	243,574	+1.723%
2026-05-26	1.34917	1.34965	1.34320	1.34540	-0.303%	230,258	+1.412%
2026-05-25	1.34802	1.35100	1.34700	1.34949	+0.104%	164,171	+1.105%
2026-05-24	1.34492	1.34880	1.34492	1.34809	+0.380%	6,392	+1.210%
2026-05-22	1.34304	1.34629	1.34128	1.34298	-0.008%	236,890	+1.595%
2026-05-21	1.34337	1.34546	1.33896	1.34309	-0.021%	226,745	+1.587%
2026-05-20	1.33950	1.34623	1.33730	1.34337	+0.289%	288,993	+1.565%
2026-05-19	1.34310	1.34350	1.33770	1.33950	-0.267%	270,009	+1.859%
2026-05-18	1.33091	1.34493	1.33010	1.34309	+0.924%	285,193	+1.587%
2026-05-17	1.33192	1.33270	1.33060	1.33080	-0.120%	6,335	+2.525%
2026-05-15	1.33903	1.33930	1.33128	1.33240	-0.479%	275,165	+2.402%
2026-05-14	1.35244	1.35330	1.33824	1.33881	-1.027%	240,853	+1.911%
2026-05-13	1.35348	1.35511	1.34830	1.35270	-0.058%	256,926	+0.865%
2026-05-12	1.36037	1.36050	1.35000	1.35348	-0.508%	244,158	+0.807%
2026-05-11	1.35937	1.36530	1.35780	1.36039	+0.076%	221,263	+0.295%
2026-05-10	1.35485	1.35970	1.35485	1.35936	-0.296%	6,212	+0.371%
2026-05-08	1.35557	1.36370	1.35470	1.36340	+0.582%	222,583	+0.073%
2026-05-07	1.35910	1.36322	1.35450	1.35551	-0.264%	271,701	+0.656%
2026-05-06	1.35681	1.36433	1.35610	1.35910	+0.172%	285,790	+0.390%
2026-05-05	1.35300	1.35800	1.35120	1.35676	+0.273%	237,577	+0.563%
2026-05-04	1.35800	1.36010	1.35110	1.35306	-0.364%	268,104	+0.838%
2026-05-03	1.35945	1.36023	1.35780	1.35800	+0.052%	4,965	+0.471%
2026-05-01	1.36024	1.36580	1.35666	1.35730	-0.212%	226,483	+0.523%
2026-04-30	1.34881	1.36121	1.34520	1.36019	+0.842%	308,281	+0.310%
2026-04-29	1.35238	1.35280	1.34570	1.34883	-0.263%	256,983	+1.154%
2026-04-28	1.35374	1.35410	1.34620	1.35238	-0.098%	255,902	+0.889%
2026-04-27	1.35134	1.35760	1.35110	1.35370	+0.171%	230,882	+0.790%
2026-04-26	1.35034	1.35211	1.35020	1.35139	-0.141%	4,250	+0.963%
2026-04-24	1.34654	1.35371	1.34510	1.35330	+0.503%	244,557	+0.820%
2026-04-23	1.34994	1.35182	1.34460	1.34653	-0.253%	270,025	+1.327%
2026-04-22	1.35085	1.35360	1.34910	1.34994	-0.067%	237,692	+1.071%
2026-04-21	1.35303	1.35400	1.34730	1.35085	-0.162%	260,138	+1.003%
2026-04-20	1.34810	1.35442	1.34778	1.35304	+0.366%	253,430	+0.840%
2026-04-19	1.34850	1.34920	1.34737	1.34811	-0.258%	10,316	+1.208%
2026-04-17	1.35250	1.35993	1.35030	1.35160	-0.069%	245,576	+0.947%
2026-04-16	1.35723	1.35950	1.35149	1.35254	-0.344%	239,875	+0.877%
2026-04-15	1.35744	1.35790	1.35410	1.35721	-0.018%	247,050	+0.530%
2026-04-14	1.35150	1.35894	1.35010	1.35746	+0.441%	236,592	+0.511%
2026-04-13	1.33937	1.35160	1.33840	1.35150	+0.916%	247,488	+0.954%
2026-04-12	1.33869	1.34071	1.33805	1.33923	-0.510%	9,114	+1.879%
2026-04-10	1.34293	1.34792	1.34090	1.34610	+0.243%	218,974	+1.359%
2026-04-09	1.33926	1.34582	1.33800	1.34284	+0.268%	260,407	+1.606%
2026-04-08	1.34004	1.34842	1.33780	1.33925	-0.058%	317,553	+1.878%
2026-04-07	1.32324	1.34090	1.32090	1.34003	+1.263%	297,225	+1.819%
2026-04-06	1.31855	1.32686	1.31840	1.32332	+0.359%	222,267	+3.104%
2026-04-05	1.31891	1.31938	1.31769	1.31858	-0.077%	8,740	+3.475%
2026-04-03	1.32289	1.32430	1.31760	1.31959	-0.253%	76,554	+3.396%
2026-04-02	1.33013	1.33198	1.31810	1.32294	-0.549%	291,833	+3.134%
2026-04-01	1.32425	1.33462	1.32180	1.33024	+0.449%	292,242	+2.568%
2026-03-31	1.31715	1.32640	1.31588	1.32430	+0.562%	299,046	+3.028%
2026-03-30	1.32374	1.32822	1.31670	1.31690	-0.505%	270,501	+3.607%
2026-03-29	1.32602	1.32612	1.32320	1.32359	-0.143%	10,706	+3.083%
2026-03-27	1.33343	1.33472	1.32549	1.32549	-0.591%	262,442	+2.936%
2026-03-26	1.33628	1.33778	1.33090	1.33337	-0.213%	254,051	+2.327%
2026-03-25	1.34148	1.34357	1.33560	1.33622	-0.396%	272,728	+2.109%
2026-03-24	1.34240	1.34453	1.33510	1.34153	-0.065%	326,122	+1.705%
2026-03-23	1.33338	1.34790	1.32560	1.34240	+0.697%	355,503	+1.639%
2026-03-22	1.32978	1.33350	1.32978	1.33311	-0.055%	8,960	+2.347%
2026-03-20	1.34239	1.34365	1.32980	1.33385	-0.633%	278,887	+2.290%
2026-03-19	1.32640	1.34665	1.32456	1.34235	+1.201%	314,108	+1.643%
2026-03-18	1.33559	1.33750	1.32490	1.32642	-0.693%	269,061	+2.863%
2026-03-17	1.33123	1.33645	1.32720	1.33568	+0.334%	263,567	+2.150%
2026-03-16	1.32460	1.33394	1.32290	1.33123	+0.499%	261,290	+2.492%
2026-03-15	1.32256	1.32476	1.32236	1.32462	+0.183%	8,081	+3.003%
2026-03-13	1.33511	1.33693	1.32135	1.32220	-0.966%	279,964	+3.192%
2026-03-12	1.33818	1.34100	1.33252	1.33510	-0.223%	285,401	+2.195%
2026-03-11	1.34192	1.34580	1.33750	1.33809	-0.277%	285,493	+1.966%
2026-03-10	1.34233	1.34831	1.33950	1.34181	-0.034%	306,061	+1.684%
2026-03-09	1.33045	1.34470	1.32810	1.34227	+0.904%	337,497	+1.649%
2026-03-08	1.33341	1.33425	1.32993	1.33025	-0.824%	10,311	+2.567%
2026-03-06	1.33551	1.34160	1.33100	1.34130	+0.422%	310,543	+1.722%
2026-03-05	1.33685	1.33870	1.32970	1.33567	-0.088%	319,472	+2.151%
2026-03-04	1.33506	1.34030	1.33020	1.33684	+0.124%	300,944	+2.062%
2026-03-03	1.34077	1.34249	1.32512	1.33519	-0.426%	338,084	+2.188%
2026-03-02	1.34048	1.34560	1.33136	1.34090	+0.029%	308,237	+1.753%
2026-03-01	1.34083	1.34348	1.34017	1.34051	-0.578%	8,359	+1.782%
2026-02-27	1.34908	1.35080	1.34390	1.34830	-0.053%	229,927	+1.194%
2026-02-26	1.35560	1.35749	1.34437	1.34901	-0.486%	211,839	+1.141%
2026-02-25	1.34952	1.35658	1.34890	1.35560	+0.453%	210,497	+0.649%
2026-02-24	1.34950	1.35362	1.34690	1.34949	-0.001%	211,069	+1.105%
2026-02-23	1.35318	1.35350	1.34750	1.34950	-0.280%	222,680	+1.104%
2026-02-22	1.34916	1.35329	1.34731	1.35329	+0.400%	4,925	+0.821%
2026-02-20	1.34594	1.35150	1.34340	1.34790	+0.140%	242,920	+1.224%
2026-02-19	1.34950	1.35167	1.34330	1.34601	-0.256%	214,215	+1.366%
2026-02-18	1.35624	1.35822	1.34887	1.34947	-0.501%	198,821	+1.106%
2026-02-17	1.36261	1.36290	1.34948	1.35626	-0.469%	229,503	+0.600%
2026-02-16	1.36467	1.36619	1.36210	1.36265	-0.139%	140,227	+0.128%
2026-02-15	1.36325	1.36486	1.36325	1.36455	-0.018%	2,943	-0.011%
2026-02-13	1.36181	1.36600	1.35890	1.36480	+0.217%	230,448	-0.029%
2026-02-12	1.36222	1.36715	1.36030	1.36185	-0.030%	250,737	+0.187%
2026-02-11	1.36320	1.37121	1.36078	1.36226	-0.069%	247,850	+0.157%
2026-02-10	1.36820	1.36966	1.36290	1.36320	-0.362%	227,961	+0.088%
2026-02-09	1.36093	1.37010	1.35850	1.36815	+0.540%	239,578	-0.274%
2026-02-08	1.35850	1.36112	1.35850	1.36080	-0.022%	5,678	+0.265%
2026-02-06	1.35202	1.36233	1.35080	1.36110	+0.669%	232,369	+0.242%
2026-02-05	1.36452	1.36540	1.35167	1.35205	-0.899%	277,729	+0.913%
2026-02-04	1.36966	1.37332	1.36362	1.36431	-0.386%	259,565	+0.007%
2026-02-03	1.36723	1.37074	1.36480	1.36960	+0.168%	271,952	-0.380%
2026-02-02	1.36756	1.37152	1.36220	1.36730	-0.034%	313,987	-0.212%
2026-02-01	1.36862	1.36906	1.36612	1.36776	-0.017%	8,497	-0.246%
2026-01-30	1.38075	1.38150	1.36780	1.36799	-0.911%	333,511	-0.262%
2026-01-29	1.38267	1.38476	1.37419	1.38056	-0.127%	286,570	-1.171%
2026-01-28	1.38240	1.38310	1.37480	1.38232	-0.013%	309,025	-1.296%
2026-01-27	1.36745	1.38681	1.36630	1.38250	+1.092%	284,091	-1.309%
2026-01-26	1.36641	1.37132	1.36410	1.36756	+0.086%	272,644	-0.231%
2026-01-25	1.36670	1.36821	1.36539	1.36638	+0.145%	5,656	-0.145%
2026-01-23	1.34988	1.36453	1.34810	1.36440	+1.075%	254,023	0.000%
2026-01-22	1.34173	1.35090	1.33996	1.34989	+0.602%	246,538	+1.075%
2026-01-21	1.34398	1.34592	1.33990	1.34181	-0.157%	267,660	+1.684%
2026-01-20	1.34180	1.34915	1.34090	1.34392	+0.157%	268,351	+1.524%
2026-01-19	1.34015	1.34348	1.33790	1.34181	+0.114%	193,158	+1.684%
2026-01-18	1.33443	1.34066	1.33427	1.34028	+0.185%	6,586	+1.800%
2026-01-16	1.33805	1.34130	1.33652	1.33780	-0.015%	205,329	+1.988%
2026-01-15	1.34392	1.34451	1.33620	1.33800	-0.448%	230,603	+1.973%
2026-01-14	1.34250	1.34642	1.34177	1.34402	+0.112%	228,037	+1.516%
2026-01-13	1.34656	1.34939	1.34149	1.34251	-0.296%	234,105	+1.631%
2026-01-12	1.33931	1.34870	1.33900	1.34650	+0.538%	230,923	+1.329%
2026-01-11	1.33955	1.33983	1.33915	1.33929	-0.068%	2,082	+1.875%
2026-01-09	1.34346	1.34507	1.33915	1.34020	-0.242%	235,053	+1.806%
2026-01-08	1.34578	1.34660	1.34140	1.34345	-0.174%	222,100	+1.559%
2026-01-07	1.34980	1.35170	1.34531	1.34579	-0.304%	230,819	+1.383%
2026-01-06	1.35323	1.35680	1.34850	1.34990	-0.242%	225,672	+1.074%
2026-01-05	1.34374	1.35480	1.34120	1.35317	+0.695%	242,932	+0.830%
2026-01-04	1.34429	1.34565	1.34283	1.34383	-0.146%	3,786	+1.531%
2026-01-02	1.34732	1.35016	1.34330	1.34580	-0.105%	196,174	+1.382%
2026-01-01	1.34600	1.34770	1.34310	1.34722	+0.184%	3,814	+1.275%
2025-12-31	1.34661	1.34765	1.34010	1.34475	-0.137%	172,781	+1.461%
2025-12-30	1.35082	1.35310	1.34480	1.34659	-0.319%	199,430	+1.323%
2025-12-29	1.34966	1.35153	1.34670	1.35090	+0.101%	235,810	+0.999%
2025-12-28	1.34877	1.35005	1.34874	1.34954	+0.018%	3,980	+1.101%
2025-12-26	1.35070	1.35280	1.34750	1.34930	-0.107%	198,747	+1.119%
2025-12-25	1.35240	1.35280	1.34934	1.35074	+0.092%	5,051	+1.011%
2025-12-24	1.35124	1.35350	1.34906	1.34950	-0.129%	162,285	+1.104%
2025-12-23	1.34673	1.35240	1.34670	1.35124	+0.338%	215,369	+0.974%
2025-12-22	1.33773	1.34780	1.33767	1.34669	+0.671%	215,686	+1.315%
2025-12-21	1.33790	1.33831	1.33594	1.33772	+0.001%	7,142	+1.994%
2025-12-19	1.33827	1.33940	1.33560	1.33770	-0.043%	222,238	+1.996%
2025-12-18	1.33733	1.34464	1.33390	1.33827	+0.074%	236,252	+1.953%
2025-12-17	1.34250	1.34265	1.33100	1.33728	-0.387%	243,361	+2.028%
2025-12-16	1.33783	1.34556	1.33540	1.34248	+0.348%	252,807	+1.633%
2025-12-15	1.33664	1.34020	1.33530	1.33783	+0.088%	208,609	+1.986%
2025-12-14	1.33775	1.33775	1.33589	1.33666	-0.040%	2,096	+2.075%
2025-12-12	1.33930	1.34000	1.33410	1.33720	-0.144%	208,436	+2.034%
2025-12-11	1.33885	1.34382	1.33530	1.33913	+0.026%	232,659	+1.887%
2025-12-10	1.33024	1.33911	1.32950	1.33878	+0.644%	225,619	+1.914%
2025-12-09	1.33265	1.33561	1.32860	1.33022	-0.181%	211,369	+2.569%
2025-12-08	1.33256	1.33463	1.33040	1.33263	+0.006%	190,704	+2.384%
2025-12-07	1.33222	1.33314	1.33166	1.33255	-0.026%	3,515	+2.390%
2025-12-05	1.33214	1.33623	1.33151	1.33289	+0.059%	203,674	+2.364%
2025-12-04	1.33472	1.33849	1.33180	1.33211	-0.197%	218,440	+2.424%
2025-12-03	1.32194	1.33540	1.32168	1.33474	+0.987%	222,891	+2.222%
2025-12-02	1.32084	1.32220	1.31780	1.32170	+0.065%	211,115	+3.231%
2025-12-01	1.32386	1.32751	1.32030	1.32084	-0.227%	259,449	+3.298%
2025-11-30	1.32231	1.32483	1.32211	1.32385	+0.049%	3,749	+3.063%
2025-11-28	1.32398	1.32547	1.31988	1.32320	-0.057%	276,538	+3.114%
2025-11-27	1.32440	1.32682	1.32090	1.32395	-0.035%	171,238	+3.055%
2025-11-26	1.31582	1.32485	1.31233	1.32442	+0.658%	234,792	+3.019%
2025-11-25	1.31054	1.32142	1.30930	1.31576	+0.399%	238,054	+3.697%
2025-11-24	1.30953	1.31180	1.30780	1.31053	+0.076%	228,396	+4.111%
2025-11-23	1.30948	1.30993	1.30918	1.30954	-0.012%	2,277	+4.189%
2025-11-21	1.30829	1.31095	1.30370	1.30970	+0.103%	261,408	+4.177%
2025-11-20	1.30596	1.31237	1.30370	1.30835	+0.185%	253,301	+4.284%
2025-11-19	1.31465	1.31547	1.30420	1.30594	-0.663%	257,366	+4.476%
2025-11-18	1.31548	1.31770	1.31328	1.31466	-0.054%	259,439	+3.783%
2025-11-17	1.31585	1.31931	1.31340	1.31537	-0.036%	225,776	+3.727%
2025-11-16	1.31490	1.31710	1.31490	1.31585	-0.080%	2,246	+3.690%
2025-11-14	1.31523	1.32004	1.31070	1.31690	+0.127%	219,937	+3.607%
2025-11-13	1.31270	1.32158	1.31000	1.31523	+0.190%	157,797	+3.739%
2025-11-12	1.31517	1.31554	1.30830	1.31273	-0.184%	232,983	+3.936%
2025-11-11	1.31714	1.31847	1.31155	1.31515	-0.150%	228,594	+3.745%
2025-11-10	1.31408	1.31912	1.31359	1.31713	+0.233%	229,558	+3.589%
2025-11-09	1.31429	1.31594	1.31382	1.31407	-0.112%	3,703	+3.830%
2025-11-07	1.31397	1.31750	1.30930	1.31554	+0.122%	233,739	+3.714%
2025-11-06	1.30516	1.31425	1.30490	1.31394	+0.674%	221,563	+3.840%
2025-11-05	1.30205	1.30550	1.30090	1.30514	+0.237%	215,127	+4.541%
2025-11-04	1.31340	1.31392	1.30090	1.30205	-0.866%	232,152	+4.789%
2025-11-03	1.31336	1.31624	1.31075	1.31342	+0.010%	190,149	+3.881%
2025-11-02	1.31265	1.31417	1.31265	1.31329	-0.099%	4,756	+3.892%
2025-10-31	1.31582	1.31650	1.30950	1.31459	-0.093%	198,209	+3.789%
2025-10-30	1.31930	1.32190	1.31155	1.31582	-0.256%	234,656	+3.692%
2025-10-29	1.32778	1.32801	1.31393	1.31920	-0.648%	237,726	+3.426%
2025-10-28	1.33380	1.33700	1.32467	1.32780	-0.463%	217,387	+2.756%
2025-10-27	1.33210	1.33531	1.33090	1.33398	+0.140%	194,842	+2.280%
2025-10-26	1.33188	1.33268	1.33162	1.33212	+0.131%	7,791	+2.423%
2025-10-24	1.33262	1.33730	1.32866	1.33038	-0.169%	210,397	+2.557%
2025-10-23	1.33503	1.33572	1.33068	1.33263	-0.180%	191,008	+2.384%
2025-10-22	1.33648	1.33867	1.33045	1.33503	-0.108%	236,501	+2.200%
2025-10-21	1.34039	1.34170	1.33588	1.33648	-0.292%	235,896	+2.089%
2025-10-20	1.34247	1.34430	1.33980	1.34040	-0.154%	213,400	+1.791%
2025-10-19	1.34235	1.34310	1.34209	1.34247	+0.032%	5,635	+1.634%
2025-10-17	1.34435	1.34720	1.33890	1.34204	-0.173%	245,090	+1.666%
2025-10-16	1.34031	1.34545	1.33980	1.34436	+0.306%	242,994	+1.491%
2025-10-15	1.33207	1.34078	1.33194	1.34026	+0.610%	231,469	+1.801%
2025-10-14	1.33313	1.33530	1.32480	1.33214	-0.078%	259,723	+2.422%
2025-10-13	1.33350	1.33661	1.33050	1.33318	-0.029%	207,541	+2.342%
2025-10-12	1.33259	1.33537	1.33259	1.33357	-0.099%	10,551	+2.312%
2025-10-10	1.33022	1.33708	1.32612	1.33489	+0.347%	234,922	+2.211%
2025-10-09	1.33999	1.34190	1.32780	1.33027	-0.733%	228,167	+2.566%
2025-10-08	1.34197	1.34385	1.33690	1.34009	-0.142%	216,557	+1.814%
2025-10-07	1.34838	1.34843	1.33914	1.34199	-0.473%	206,540	+1.670%
2025-10-06	1.34324	1.34900	1.34140	1.34837	+0.387%	217,907	+1.189%
2025-10-05	1.34320	1.34443	1.34216	1.34317	-0.346%	10,203	+1.581%
2025-10-03	1.34459	1.34862	1.34280	1.34783	+0.239%	179,690	+1.229%
2025-10-02	1.34781	1.35102	1.34000	1.34461	-0.237%	196,392	+1.472%
2025-10-01	1.34417	1.35276	1.34330	1.34781	+0.267%	217,078	+1.231%
2025-09-30	1.34346	1.34670	1.34124	1.34422	+0.051%	213,238	+1.501%
2025-09-29	1.34071	1.34565	1.34060	1.34354	+0.211%	194,382	+1.553%
2025-09-28	1.33875	1.34120	1.33875	1.34071	+0.090%	3,565	+1.767%
2025-09-26	1.33349	1.34130	1.33287	1.33951	+0.457%	211,266	+1.858%
2025-09-25	1.34485	1.34671	1.33228	1.33342	-0.868%	238,594	+2.323%
2025-09-24	1.35238	1.35258	1.34260	1.34509	-0.532%	218,087	+1.436%
2025-09-23	1.35138	1.35365	1.34860	1.35228	+0.067%	231,399	+0.896%
2025-09-22	1.34625	1.35205	1.34520	1.35138	+0.374%	214,095	+0.963%
2025-09-21	1.34628	1.34724	1.34603	1.34635	-0.056%	4,010	+1.341%
2025-09-19	1.35547	1.35593	1.34620	1.34710	-0.615%	234,443	+1.284%
2025-09-18	1.36291	1.36606	1.35339	1.35544	-0.544%	256,627	+0.661%
2025-09-17	1.36519	1.37264	1.36155	1.36285	-0.180%	231,052	+0.114%
2025-09-16	1.36009	1.36719	1.35970	1.36531	+0.378%	234,573	-0.067%
2025-09-15	1.35524	1.36201	1.35470	1.36017	+0.367%	206,300	+0.311%
2025-09-14	1.35506	1.35608	1.35470	1.35519	-0.030%	3,699	+0.680%
2025-09-12	1.35726	1.35752	1.35230	1.35560	-0.138%	222,475	+0.649%
2025-09-11	1.35326	1.35830	1.34886	1.35748	+0.316%	232,344	+0.510%
2025-09-10	1.35198	1.35641	1.35112	1.35320	+0.087%	230,833	+0.828%
2025-09-09	1.35526	1.35906	1.35117	1.35202	-0.239%	234,009	+0.916%
2025-09-08	1.34924	1.35580	1.34826	1.35526	+0.444%	235,057	+0.674%
2025-09-07	1.34969	1.35028	1.34813	1.34927	-0.113%	7,672	+1.121%
2025-09-05	1.34435	1.35545	1.34400	1.35080	+0.484%	235,267	+1.007%
2025-09-04	1.34407	1.34593	1.34150	1.34429	+0.018%	228,466	+1.496%
2025-09-03	1.33810	1.34581	1.33321	1.34405	+0.439%	247,281	+1.514%
2025-09-02	1.35461	1.35479	1.33380	1.33817	-1.218%	265,578	+1.960%
2025-09-01	1.35029	1.35510	1.35010	1.35467	+0.326%	178,976	+0.718%
2025-08-31	1.34903	1.35073	1.34903	1.35027	+0.027%	3,521	+1.046%
2025-08-29	1.35075	1.35166	1.34450	1.34990	-0.071%	222,283	+1.074%
2025-08-28	1.35034	1.35308	1.34820	1.35086	+0.039%	231,293	+1.002%
2025-08-27	1.34760	1.35053	1.34160	1.35034	+0.196%	227,281	+1.041%
2025-08-26	1.34539	1.34934	1.34331	1.34770	+0.186%	252,302	+1.239%
2025-08-25	1.35081	1.35269	1.34425	1.34520	-0.429%	214,594	+1.427%
2025-08-24	1.35105	1.35246	1.35070	1.35100	-0.074%	4,500	+0.992%
2025-08-22	1.34166	1.35442	1.33899	1.35200	+0.764%	231,636	+0.917%
2025-08-21	1.34646	1.34826	1.34019	1.34175	-0.356%	223,232	+1.688%
2025-08-20	1.34845	1.35095	1.34460	1.34655	-0.148%	227,636	+1.326%
2025-08-19	1.35072	1.35314	1.34760	1.34854	-0.162%	216,339	+1.176%
2025-08-18	1.35556	1.35650	1.34980	1.35073	-0.358%	206,709	+1.012%
2025-08-17	1.35455	1.35631	1.35455	1.35558	+0.051%	4,528	+0.651%
2025-08-15	1.35290	1.35751	1.35260	1.35489	+0.149%	144,646	+0.702%
2025-08-14	1.35848	1.35949	1.35190	1.35288	-0.409%	169,608	+0.852%
2025-08-13	1.35039	1.35850	1.34920	1.35844	+0.603%	148,045	+0.439%
2025-08-12	1.34330	1.35240	1.34190	1.35030	+0.513%	173,218	+1.044%
2025-08-11	1.34430	1.34763	1.33979	1.34341	-0.064%	144,371	+1.562%
2025-08-10	1.34385	1.34495	1.34368	1.34427	-0.047%	2,121	+1.497%
2025-08-08	1.34508	1.34586	1.34170	1.34490	-0.013%	155,976	+1.450%
2025-08-07	1.33570	1.34521	1.33440	1.34507	+0.705%	174,275	+1.437%
2025-08-06	1.32972	1.33681	1.32810	1.33565	+0.440%	138,916	+2.153%
2025-08-05	1.32976	1.33164	1.32590	1.32980	+0.007%	129,326	+2.602%
2025-08-04	1.32914	1.33310	1.32500	1.32971	+0.054%	134,714	+2.609%
2025-08-03	1.32705	1.32920	1.32705	1.32899	+0.097%	4,082	+2.664%
2025-08-01	1.32069	1.33103	1.31400	1.32770	+0.529%	150,264	+2.764%
2025-07-31	1.32551	1.32822	1.31850	1.32071	-0.369%	140,040	+3.308%
2025-07-30	1.33528	1.33854	1.32260	1.32560	-0.722%	141,913	+2.927%
2025-07-29	1.33588	1.33641	1.33069	1.33524	-0.049%	128,333	+2.184%
2025-07-28	1.34371	1.34530	1.33446	1.33590	-0.581%	124,516	+2.133%
2025-07-27	1.34288	1.34454	1.34245	1.34371	+0.031%	3,622	+1.540%
2025-07-25	1.35086	1.35119	1.34150	1.34329	-0.557%	117,042	+1.572%
2025-07-24	1.35781	1.35882	1.34992	1.35082	-0.507%	141,310	+1.005%
2025-07-23	1.35190	1.35870	1.35138	1.35770	+0.417%	138,936	+0.493%
2025-07-22	1.34870	1.35340	1.34604	1.35206	+0.242%	125,651	+0.913%
2025-07-21	1.34144	1.35106	1.34000	1.34879	+0.543%	123,255	+1.157%
2025-07-20	1.34171	1.34210	1.34073	1.34150	+0.052%	3,466	+1.707%
2025-07-18	1.34310	1.34753	1.34015	1.34080	-0.171%	117,501	+1.760%
2025-07-17	1.34095	1.34341	1.33739	1.34310	+0.161%	137,639	+1.586%
2025-07-16	1.33932	1.34847	1.33640	1.34094	+0.130%	160,130	+1.750%
2025-07-15	1.34272	1.34670	1.33732	1.33920	-0.268%	147,714	+1.882%
2025-07-14	1.34945	1.35040	1.34169	1.34280	-0.488%	138,907	+1.609%
2025-07-13	1.34884	1.34950	1.34806	1.34939	-0.038%	4,256	+1.112%
2025-07-11	1.35795	1.35813	1.34800	1.34990	-0.596%	147,665	+1.074%
2025-07-10	1.35971	1.36195	1.35329	1.35800	-0.121%	130,142	+0.471%
2025-07-09	1.35844	1.36197	1.35630	1.35965	+0.099%	135,392	+0.349%
2025-07-08	1.36232	1.36470	1.35256	1.35830	-0.296%	150,977	+0.449%
2025-07-07	1.36511	1.36580	1.35740	1.36233	-0.205%	146,145	+0.152%
2025-07-06	1.36373	1.36545	1.36373	1.36513	+0.017%	2,687	-0.053%
2025-07-04	1.36654	1.36824	1.35966	1.36490	-0.130%	117,227	-0.037%
2025-07-03	1.36490	1.36760	1.35850	1.36668	+0.128%	145,359	-0.167%
2025-07-02	1.37450	1.37530	1.35612	1.36493	-0.703%	159,332	-0.039%
2025-07-01	1.37298	1.37890	1.37024	1.37460	+0.117%	156,276	-0.742%
2025-06-30	1.37174	1.37403	1.36729	1.37300	+0.093%	148,645	-0.626%
2025-06-29	1.36965	1.37277	1.36965	1.37173	+0.024%	3,850	-0.534%
2025-06-27	1.37262	1.37523	1.36810	1.37140	-0.073%	154,832	-0.510%
2025-06-26	1.36899	1.37710	1.36760	1.37240	+0.247%	175,716	-0.583%
2025-06-25	1.36144	1.36920	1.34720	1.36902	+0.556%	155,897	-0.337%
2025-06-24	1.35450	1.36485	1.35347	1.36145	+0.514%	167,367	+0.217%
2025-06-23	1.34342	1.35548	1.33690	1.35449	+0.834%	188,037	+0.732%
2025-06-22	1.33967	1.34410	1.33967	1.34329	-0.238%	5,426	+1.572%
2025-06-20	1.34756	1.35120	1.34400	1.34650	-0.085%	149,101	+1.329%
2025-06-19	1.34136	1.34792	1.33820	1.34765	+0.453%	144,416	+1.243%
2025-06-18	1.34286	1.34767	1.33990	1.34157	-0.092%	172,063	+1.702%
2025-06-17	1.35675	1.35792	1.33990	1.34280	-1.013%	167,644	+1.609%

.dark-mode .Nl4g8Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nl4g8Y{ color: #333333; background-color: white; border: 2px solid #333333; }GBPUSDPound sterling / United States dollarforex

GBPUSD
Pound sterling / United States dollar
forex