GBPUSD
Pound sterling / United States dollar
forex
Market OpenOct 22, 2026 1:30:00 AM EDT
1.33969USD+0.161%(+0.00216)232,710
GBPUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.3394 | 1.3408 | 1.3381 | 1.3397 | +0.024% | 53,476 | 0.000% |
| 2026-10-21 | 1.3372 | 1.3403 | 1.3363 | 1.3394 | +0.162% | 224,636 | +0.024% |
| 2026-10-20 | 1.3309 | 1.3409 | 1.3307 | 1.3372 | +0.488% | 232,509 | +0.186% |
| 2026-10-19 | 1.3335 | 1.3342 | 1.3293 | 1.3307 | -0.215% | 226,194 | +0.676% |
| 2026-10-18 | 1.3327 | 1.3336 | 1.3305 | 1.3336 | +0.058% | 5,025 | +0.459% |
| 2026-10-16 | 1.3271 | 1.3372 | 1.3266 | 1.3328 | +0.434% | 235,968 | +0.517% |
| 2026-10-15 | 1.3229 | 1.3278 | 1.3220 | 1.3270 | +0.308% | 265,277 | +0.953% |
| 2026-10-14 | 1.3256 | 1.3275 | 1.3135 | 1.3230 | -0.206% | 242,328 | +1.264% |
| 2026-10-13 | 1.3209 | 1.3259 | 1.3203 | 1.3257 | +0.363% | 220,373 | +1.055% |
| 2026-10-12 | 1.3238 | 1.3261 | 1.3200 | 1.3209 | -0.218% | 200,121 | +1.422% |
| 2026-10-11 | 1.3220 | 1.3241 | 1.3220 | 1.3238 | +0.038% | 3,989 | +1.200% |
| 2026-10-09 | 1.3228 | 1.3251 | 1.3204 | 1.3233 | +0.035% | 214,443 | +1.239% |
| 2026-10-08 | 1.3213 | 1.3249 | 1.3183 | 1.3228 | +0.116% | 242,242 | +1.274% |
| 2026-10-07 | 1.3266 | 1.3268 | 1.3192 | 1.3213 | -0.400% | 228,401 | +1.391% |
| 2026-10-06 | 1.3218 | 1.3285 | 1.3200 | 1.3266 | +0.366% | 223,497 | +0.986% |
| 2026-10-05 | 1.3242 | 1.3244 | 1.3189 | 1.3218 | -0.184% | 251,658 | +1.356% |
| 2026-10-04 | 1.3234 | 1.3250 | 1.3231 | 1.3242 | +0.008% | 5,218 | +1.170% |
| 2026-10-02 | 1.3197 | 1.3256 | 1.3180 | 1.3241 | +0.333% | 242,227 | +1.177% |
| 2026-10-01 | 1.3264 | 1.3272 | 1.3175 | 1.3197 | -0.501% | 263,562 | +1.514% |
| 2026-09-30 | 1.3229 | 1.3311 | 1.3221 | 1.3264 | +0.262% | 241,869 | +1.005% |
| 2026-09-29 | 1.3254 | 1.3256 | 1.3201 | 1.3229 | -0.184% | 239,956 | +1.269% |
| 2026-09-28 | 1.3228 | 1.3280 | 1.3226 | 1.3253 | +0.191% | 229,808 | +1.083% |
| 2026-09-27 | 1.3231 | 1.3239 | 1.3222 | 1.3228 | -0.172% | 5,528 | +1.275% |
| 2026-09-25 | 1.3209 | 1.3264 | 1.3208 | 1.3251 | +0.318% | 223,497 | +1.101% |
| 2026-09-24 | 1.3238 | 1.3256 | 1.3203 | 1.3209 | -0.217% | 259,061 | +1.423% |
| 2026-09-23 | 1.3343 | 1.3345 | 1.3214 | 1.3238 | -0.791% | 242,782 | +1.203% |
| 2026-09-22 | 1.3368 | 1.3387 | 1.3320 | 1.3343 | -0.187% | 246,869 | +0.402% |
| 2026-09-21 | 1.3389 | 1.3400 | 1.3354 | 1.3368 | -0.154% | 188,042 | +0.215% |
| 2026-09-20 | 1.3382 | 1.3394 | 1.3382 | 1.3389 | -0.046% | 3,202 | +0.060% |
| 2026-09-18 | 1.3356 | 1.3398 | 1.3334 | 1.3395 | +0.293% | 242,598 | +0.014% |
| 2026-09-17 | 1.3381 | 1.3406 | 1.3335 | 1.3356 | -0.191% | 239,839 | +0.307% |
| 2026-09-16 | 1.3470 | 1.3498 | 1.3371 | 1.3381 | -0.659% | 267,951 | +0.115% |
| 2026-09-15 | 1.3500 | 1.3501 | 1.3462 | 1.3470 | -0.221% | 241,979 | -0.545% |
| 2026-09-14 | 1.3525 | 1.3528 | 1.3462 | 1.3500 | -0.184% | 244,032 | -0.765% |
| 2026-09-13 | 1.3510 | 1.3526 | 1.3510 | 1.3525 | +0.053% | 7,142 | -0.948% |
| 2026-09-11 | 1.3510 | 1.3535 | 1.3478 | 1.3518 | +0.059% | 244,029 | -0.896% |
| 2026-09-10 | 1.3549 | 1.3560 | 1.3490 | 1.3510 | -0.289% | 227,550 | -0.837% |
| 2026-09-09 | 1.3543 | 1.3568 | 1.3529 | 1.3549 | +0.044% | 221,317 | -1.124% |
| 2026-09-08 | 1.3546 | 1.3562 | 1.3520 | 1.3543 | -0.020% | 243,124 | -1.081% |
| 2026-09-07 | 1.3517 | 1.3549 | 1.3504 | 1.3546 | +0.218% | 179,176 | -1.101% |
| 2026-09-06 | 1.3509 | 1.3520 | 1.3509 | 1.3517 | -0.033% | 3,466 | -0.885% |
| 2026-09-04 | 1.3528 | 1.3549 | 1.3482 | 1.3521 | -0.053% | 222,586 | -0.918% |
| 2026-09-03 | 1.3482 | 1.3548 | 1.3479 | 1.3528 | +0.340% | 267,372 | -0.971% |
| 2026-09-02 | 1.3512 | 1.3515 | 1.3473 | 1.3482 | -0.226% | 252,315 | -0.633% |
| 2026-09-01 | 1.3548 | 1.3559 | 1.3497 | 1.3513 | -0.258% | 259,326 | -0.858% |
| 2026-08-31 | 1.3540 | 1.3565 | 1.3532 | 1.3548 | +0.060% | 258,553 | -1.114% |
| 2026-08-30 | 1.3529 | 1.3541 | 1.3528 | 1.3540 | +0.042% | 4,961 | -1.055% |
| 2026-08-28 | 1.3597 | 1.3599 | 1.3525 | 1.3534 | -0.462% | 247,856 | -1.013% |
| 2026-08-27 | 1.3596 | 1.3602 | 1.3569 | 1.3597 | +0.005% | 252,332 | -1.470% |
| 2026-08-26 | 1.3646 | 1.3649 | 1.3573 | 1.3596 | -0.363% | 251,641 | -1.465% |
| 2026-08-25 | 1.3637 | 1.3655 | 1.3620 | 1.3646 | +0.063% | 253,528 | -1.823% |
| 2026-08-24 | 1.3654 | 1.3656 | 1.3620 | 1.3637 | -0.121% | 270,629 | -1.761% |
| 2026-08-23 | 1.3616 | 1.3654 | 1.3616 | 1.3654 | +0.070% | 4,621 | -1.879% |
| 2026-08-21 | 1.3642 | 1.3675 | 1.3617 | 1.3644 | +0.009% | 248,737 | -1.811% |
| 2026-08-20 | 1.3600 | 1.3659 | 1.3593 | 1.3643 | +0.316% | 275,701 | -1.802% |
| 2026-08-19 | 1.3536 | 1.3630 | 1.3522 | 1.3600 | +0.477% | 272,364 | -1.492% |
| 2026-08-18 | 1.3549 | 1.3554 | 1.3517 | 1.3535 | -0.101% | 240,824 | -1.022% |
| 2026-08-17 | 1.3546 | 1.3571 | 1.3520 | 1.3549 | +0.022% | 244,347 | -1.122% |
| 2026-08-16 | 1.3528 | 1.3547 | 1.3527 | 1.3546 | +0.088% | 3,658 | -1.100% |
| 2026-08-14 | 1.3490 | 1.3561 | 1.3487 | 1.3534 | +0.328% | 229,776 | -1.013% |
| 2026-08-13 | 1.3497 | 1.3513 | 1.3473 | 1.3490 | -0.053% | 233,314 | -0.689% |
| 2026-08-12 | 1.3509 | 1.3545 | 1.3486 | 1.3497 | -0.087% | 228,304 | -0.742% |
| 2026-08-11 | 1.3511 | 1.3516 | 1.3491 | 1.3509 | -0.002% | 232,198 | -0.828% |
| 2026-08-10 | 1.3489 | 1.3530 | 1.3481 | 1.3509 | +0.153% | 228,424 | -0.830% |
| 2026-08-09 | 1.3490 | 1.3498 | 1.3486 | 1.3488 | -0.020% | 5,230 | -0.678% |
| 2026-08-07 | 1.3454 | 1.3509 | 1.3433 | 1.3491 | +0.273% | 232,894 | -0.698% |
| 2026-08-06 | 1.3469 | 1.3479 | 1.3440 | 1.3454 | -0.108% | 248,086 | -0.427% |
| 2026-08-05 | 1.3450 | 1.3486 | 1.3443 | 1.3469 | +0.138% | 250,934 | -0.535% |
| 2026-08-04 | 1.3426 | 1.3456 | 1.3418 | 1.3450 | +0.188% | 247,196 | -0.397% |
| 2026-08-03 | 1.3491 | 1.3502 | 1.3415 | 1.3425 | -0.487% | 251,349 | -0.209% |
| 2026-08-02 | 1.3482 | 1.3506 | 1.3482 | 1.3491 | +0.079% | 9,461 | -0.695% |
| 2026-07-31 | 1.3460 | 1.3495 | 1.3400 | 1.3480 | +0.147% | 272,464 | -0.616% |
| 2026-07-30 | 1.3367 | 1.3477 | 1.3332 | 1.3460 | +0.702% | 276,690 | -0.470% |
| 2026-07-29 | 1.3287 | 1.3388 | 1.3278 | 1.3366 | +0.603% | 260,921 | +0.228% |
| 2026-07-28 | 1.3289 | 1.3311 | 1.3272 | 1.3286 | -0.022% | 227,555 | +0.832% |
| 2026-07-27 | 1.3350 | 1.3364 | 1.3282 | 1.3289 | -0.455% | 248,999 | +0.810% |
| 2026-07-26 | 1.3341 | 1.3356 | 1.3321 | 1.3350 | +0.210% | 4,856 | +0.351% |
| 2026-07-24 | 1.3311 | 1.3349 | 1.3305 | 1.3322 | +0.077% | 221,141 | +0.562% |
| 2026-07-23 | 1.3374 | 1.3393 | 1.3297 | 1.3312 | -0.469% | 250,651 | +0.640% |
| 2026-07-22 | 1.3378 | 1.3395 | 1.3354 | 1.3374 | -0.026% | 230,355 | +0.168% |
| 2026-07-21 | 1.3431 | 1.3456 | 1.3358 | 1.3378 | -0.392% | 225,593 | +0.142% |
| 2026-07-20 | 1.3445 | 1.3481 | 1.3413 | 1.3431 | -0.096% | 242,210 | -0.251% |
| 2026-07-19 | 1.3438 | 1.3447 | 1.3436 | 1.3443 | -0.078% | 4,970 | -0.347% |
| 2026-07-17 | 1.3476 | 1.3480 | 1.3424 | 1.3454 | -0.163% | 256,867 | -0.424% |
| 2026-07-16 | 1.3537 | 1.3544 | 1.3458 | 1.3476 | -0.448% | 266,118 | -0.587% |
| 2026-07-15 | 1.3396 | 1.3558 | 1.3379 | 1.3537 | +1.057% | 264,692 | -1.032% |
| 2026-07-14 | 1.3350 | 1.3443 | 1.3341 | 1.3395 | +0.346% | 296,774 | +0.014% |
| 2026-07-13 | 1.3387 | 1.3412 | 1.3341 | 1.3349 | -0.276% | 295,794 | +0.360% |
| 2026-07-12 | 1.3384 | 1.3387 | 1.3369 | 1.3386 | -0.107% | 7,543 | +0.084% |
| 2026-07-10 | 1.3411 | 1.3452 | 1.3386 | 1.3400 | -0.092% | 245,460 | -0.023% |
| 2026-07-09 | 1.3393 | 1.3431 | 1.3380 | 1.3412 | +0.143% | 230,816 | -0.115% |
| 2026-07-08 | 1.3346 | 1.3410 | 1.3321 | 1.3393 | +0.386% | 280,273 | +0.028% |
| 2026-07-07 | 1.3392 | 1.3401 | 1.3342 | 1.3342 | -0.389% | 241,347 | +0.414% |
| 2026-07-06 | 1.3352 | 1.3401 | 1.3327 | 1.3394 | +0.313% | 231,906 | +0.023% |
| 2026-07-05 | 1.3346 | 1.3354 | 1.3338 | 1.3352 | +0.015% | 4,197 | +0.336% |
| 2026-07-03 | 1.3338 | 1.3381 | 1.3333 | 1.3350 | +0.093% | 202,326 | +0.351% |
| 2026-07-02 | 1.3278 | 1.3384 | 1.3273 | 1.3338 | +0.447% | 274,632 | +0.445% |
| 2026-07-01 | 1.3248 | 1.3292 | 1.3218 | 1.3278 | +0.232% | 247,341 | +0.893% |
| 2026-06-30 | 1.3253 | 1.3276 | 1.3211 | 1.3248 | -0.042% | 246,621 | +1.127% |
| 2026-06-29 | 1.3196 | 1.3263 | 1.3192 | 1.3253 | +0.424% | 234,592 | +1.084% |
| 2026-06-28 | 1.3199 | 1.3202 | 1.3190 | 1.3197 | +0.017% | 4,352 | +1.512% |
| 2026-06-26 | 1.3187 | 1.3232 | 1.3178 | 1.3195 | +0.085% | 241,478 | +1.530% |
| 2026-06-25 | 1.3164 | 1.3219 | 1.3148 | 1.3184 | +0.169% | 268,108 | +1.616% |
| 2026-06-24 | 1.3199 | 1.3209 | 1.3139 | 1.3162 | -0.283% | 267,062 | +1.788% |
| 2026-06-23 | 1.3246 | 1.3250 | 1.3175 | 1.3199 | -0.332% | 250,551 | +1.499% |
| 2026-06-22 | 1.3207 | 1.3273 | 1.3182 | 1.3243 | +0.283% | 246,201 | +1.162% |
| 2026-06-21 | 1.3193 | 1.3210 | 1.3185 | 1.3206 | -0.207% | 4,371 | +1.449% |
| 2026-06-19 | 1.3201 | 1.3242 | 1.3161 | 1.3233 | +0.235% | 201,810 | +1.239% |
| 2026-06-18 | 1.3300 | 1.3325 | 1.3172 | 1.3202 | -0.712% | 268,944 | +1.476% |
| 2026-06-17 | 1.3425 | 1.3435 | 1.3261 | 1.3297 | -0.954% | 240,332 | +0.754% |
| 2026-06-16 | 1.3415 | 1.3443 | 1.3389 | 1.3425 | +0.072% | 226,451 | -0.208% |
| 2026-06-15 | 1.3449 | 1.3461 | 1.3395 | 1.3415 | -0.249% | 230,427 | -0.136% |
| 2026-06-14 | 1.3396 | 1.3455 | 1.3396 | 1.3449 | +0.319% | 8,702 | -0.385% |
| 2026-06-12 | 1.3414 | 1.3426 | 1.3381 | 1.3406 | -0.043% | 272,353 | -0.068% |
| 2026-06-11 | 1.3361 | 1.3433 | 1.3323 | 1.3412 | +0.377% | 276,803 | -0.110% |
| 2026-06-10 | 1.3371 | 1.3423 | 1.3346 | 1.3361 | -0.063% | 280,238 | +0.266% |
| 2026-06-09 | 1.3333 | 1.3410 | 1.3328 | 1.3370 | +0.278% | 260,124 | +0.203% |
| 2026-06-08 | 1.3333 | 1.3369 | 1.3305 | 1.3333 | -0.012% | 272,161 | +0.482% |
| 2026-06-07 | 1.3320 | 1.3336 | 1.3315 | 1.3334 | -0.043% | 6,336 | +0.469% |
| 2026-06-05 | 1.3421 | 1.3483 | 1.3320 | 1.3340 | -0.598% | 251,095 | +0.427% |
| 2026-06-04 | 1.3425 | 1.3463 | 1.3410 | 1.3420 | -0.058% | 234,152 | -0.174% |
| 2026-06-03 | 1.3452 | 1.3472 | 1.3407 | 1.3428 | -0.181% | 230,739 | -0.232% |
| 2026-06-02 | 1.3456 | 1.3481 | 1.3444 | 1.3452 | -0.028% | 225,667 | -0.412% |
| 2026-06-01 | 1.3450 | 1.3476 | 1.3406 | 1.3456 | +0.035% | 238,847 | -0.440% |
| 2026-05-31 | 1.3447 | 1.3458 | 1.3444 | 1.3451 | -0.004% | 6,371 | -0.405% |
| 2026-05-29 | 1.3444 | 1.3485 | 1.3407 | 1.3452 | +0.072% | 239,921 | -0.410% |
| 2026-05-28 | 1.3416 | 1.3451 | 1.3366 | 1.3442 | +0.219% | 250,590 | -0.338% |
| 2026-05-27 | 1.3454 | 1.3458 | 1.3409 | 1.3413 | -0.305% | 243,574 | -0.119% |
| 2026-05-26 | 1.3492 | 1.3497 | 1.3432 | 1.3454 | -0.303% | 230,258 | -0.424% |
| 2026-05-25 | 1.3480 | 1.3510 | 1.3470 | 1.3495 | +0.104% | 164,171 | -0.726% |
| 2026-05-24 | 1.3449 | 1.3488 | 1.3449 | 1.3481 | +0.380% | 6,392 | -0.623% |
| 2026-05-22 | 1.3430 | 1.3463 | 1.3413 | 1.3430 | -0.008% | 236,890 | -0.245% |
| 2026-05-21 | 1.3434 | 1.3455 | 1.3390 | 1.3431 | -0.021% | 226,745 | -0.253% |
| 2026-05-20 | 1.3395 | 1.3462 | 1.3373 | 1.3434 | +0.289% | 288,993 | -0.274% |
| 2026-05-19 | 1.3431 | 1.3435 | 1.3377 | 1.3395 | -0.267% | 270,009 | +0.014% |
| 2026-05-18 | 1.3309 | 1.3449 | 1.3301 | 1.3431 | +0.924% | 285,193 | -0.253% |
| 2026-05-17 | 1.3319 | 1.3327 | 1.3306 | 1.3308 | -0.120% | 6,335 | +0.668% |
| 2026-05-15 | 1.3390 | 1.3393 | 1.3313 | 1.3324 | -0.479% | 275,165 | +0.547% |
| 2026-05-14 | 1.3524 | 1.3533 | 1.3382 | 1.3388 | -1.027% | 240,853 | +0.066% |
| 2026-05-13 | 1.3535 | 1.3551 | 1.3483 | 1.3527 | -0.058% | 256,926 | -0.962% |
| 2026-05-12 | 1.3604 | 1.3605 | 1.3500 | 1.3535 | -0.508% | 244,158 | -1.019% |
| 2026-05-11 | 1.3594 | 1.3653 | 1.3578 | 1.3604 | +0.076% | 221,263 | -1.522% |
| 2026-05-10 | 1.3549 | 1.3597 | 1.3549 | 1.3594 | -0.296% | 6,212 | -1.447% |
| 2026-05-08 | 1.3556 | 1.3637 | 1.3547 | 1.3634 | +0.582% | 222,583 | -1.739% |
| 2026-05-07 | 1.3591 | 1.3632 | 1.3545 | 1.3555 | -0.264% | 271,701 | -1.167% |
| 2026-05-06 | 1.3568 | 1.3643 | 1.3561 | 1.3591 | +0.172% | 285,790 | -1.428% |
| 2026-05-05 | 1.3530 | 1.3580 | 1.3512 | 1.3568 | +0.273% | 237,577 | -1.258% |
| 2026-05-04 | 1.3580 | 1.3601 | 1.3511 | 1.3531 | -0.364% | 268,104 | -0.988% |
| 2026-05-03 | 1.3595 | 1.3602 | 1.3578 | 1.3580 | +0.052% | 4,965 | -1.348% |
| 2026-05-01 | 1.3602 | 1.3658 | 1.3567 | 1.3573 | -0.212% | 226,483 | -1.297% |
| 2026-04-30 | 1.3488 | 1.3612 | 1.3452 | 1.3602 | +0.842% | 308,281 | -1.507% |
| 2026-04-29 | 1.3524 | 1.3528 | 1.3457 | 1.3488 | -0.263% | 256,983 | -0.678% |
| 2026-04-28 | 1.3537 | 1.3541 | 1.3462 | 1.3524 | -0.098% | 255,902 | -0.938% |
| 2026-04-27 | 1.3513 | 1.3576 | 1.3511 | 1.3537 | +0.171% | 230,882 | -1.035% |
| 2026-04-26 | 1.3503 | 1.3521 | 1.3502 | 1.3514 | -0.141% | 4,250 | -0.866% |
| 2026-04-24 | 1.3465 | 1.3537 | 1.3451 | 1.3533 | +0.503% | 244,557 | -1.006% |
| 2026-04-23 | 1.3499 | 1.3518 | 1.3446 | 1.3465 | -0.253% | 270,025 | -0.508% |
| 2026-04-22 | 1.3509 | 1.3536 | 1.3491 | 1.3499 | -0.067% | 237,692 | -0.759% |
| 2026-04-21 | 1.3530 | 1.3540 | 1.3473 | 1.3509 | -0.162% | 260,138 | -0.826% |
| 2026-04-20 | 1.3481 | 1.3544 | 1.3478 | 1.3530 | +0.366% | 253,430 | -0.987% |
| 2026-04-19 | 1.3485 | 1.3492 | 1.3474 | 1.3481 | -0.258% | 10,316 | -0.625% |
| 2026-04-17 | 1.3525 | 1.3599 | 1.3503 | 1.3516 | -0.069% | 245,576 | -0.881% |
| 2026-04-16 | 1.3572 | 1.3595 | 1.3515 | 1.3525 | -0.344% | 239,875 | -0.950% |
| 2026-04-15 | 1.3574 | 1.3579 | 1.3541 | 1.3572 | -0.018% | 247,050 | -1.291% |
| 2026-04-14 | 1.3515 | 1.3589 | 1.3501 | 1.3575 | +0.441% | 236,592 | -1.309% |
| 2026-04-13 | 1.3394 | 1.3516 | 1.3384 | 1.3515 | +0.916% | 247,488 | -0.874% |
| 2026-04-12 | 1.3387 | 1.3407 | 1.3380 | 1.3392 | -0.510% | 9,114 | +0.034% |
| 2026-04-10 | 1.3429 | 1.3479 | 1.3409 | 1.3461 | +0.243% | 218,974 | -0.476% |
| 2026-04-09 | 1.3393 | 1.3458 | 1.3380 | 1.3428 | +0.268% | 260,407 | -0.235% |
| 2026-04-08 | 1.3400 | 1.3484 | 1.3378 | 1.3393 | -0.058% | 317,553 | +0.033% |
| 2026-04-07 | 1.3232 | 1.3409 | 1.3209 | 1.3400 | +1.263% | 297,225 | -0.025% |
| 2026-04-06 | 1.3186 | 1.3269 | 1.3184 | 1.3233 | +0.359% | 222,267 | +1.237% |
| 2026-04-05 | 1.3189 | 1.3194 | 1.3177 | 1.3186 | -0.077% | 8,740 | +1.601% |
| 2026-04-03 | 1.3229 | 1.3243 | 1.3176 | 1.3196 | -0.253% | 76,554 | +1.523% |
| 2026-04-02 | 1.3301 | 1.3320 | 1.3181 | 1.3229 | -0.549% | 291,833 | +1.266% |
| 2026-04-01 | 1.3242 | 1.3346 | 1.3218 | 1.3302 | +0.449% | 292,242 | +0.710% |
| 2026-03-31 | 1.3172 | 1.3264 | 1.3159 | 1.3243 | +0.562% | 299,046 | +1.162% |
| 2026-03-30 | 1.3237 | 1.3282 | 1.3167 | 1.3169 | -0.505% | 270,501 | +1.731% |
| 2026-03-29 | 1.3260 | 1.3261 | 1.3232 | 1.3236 | -0.143% | 10,706 | +1.216% |
| 2026-03-27 | 1.3334 | 1.3347 | 1.3255 | 1.3255 | -0.591% | 262,442 | +1.071% |
| 2026-03-26 | 1.3363 | 1.3378 | 1.3309 | 1.3334 | -0.213% | 254,051 | +0.474% |
| 2026-03-25 | 1.3415 | 1.3436 | 1.3356 | 1.3362 | -0.396% | 272,728 | +0.260% |
| 2026-03-24 | 1.3424 | 1.3445 | 1.3351 | 1.3415 | -0.065% | 326,122 | -0.137% |
| 2026-03-23 | 1.3334 | 1.3479 | 1.3256 | 1.3424 | +0.697% | 355,503 | -0.202% |
| 2026-03-22 | 1.3298 | 1.3335 | 1.3298 | 1.3331 | -0.055% | 8,960 | +0.494% |
| 2026-03-20 | 1.3424 | 1.3437 | 1.3298 | 1.3338 | -0.633% | 278,887 | +0.438% |
| 2026-03-19 | 1.3264 | 1.3466 | 1.3246 | 1.3423 | +1.201% | 314,108 | -0.198% |
| 2026-03-18 | 1.3356 | 1.3375 | 1.3249 | 1.3264 | -0.693% | 269,061 | +1.000% |
| 2026-03-17 | 1.3312 | 1.3364 | 1.3272 | 1.3357 | +0.334% | 263,567 | +0.300% |
| 2026-03-16 | 1.3246 | 1.3339 | 1.3229 | 1.3312 | +0.499% | 261,290 | +0.636% |
| 2026-03-15 | 1.3226 | 1.3248 | 1.3224 | 1.3246 | +0.183% | 8,081 | +1.138% |
| 2026-03-13 | 1.3351 | 1.3369 | 1.3214 | 1.3222 | -0.966% | 279,964 | +1.323% |
| 2026-03-12 | 1.3382 | 1.3410 | 1.3325 | 1.3351 | -0.223% | 285,401 | +0.344% |
| 2026-03-11 | 1.3419 | 1.3458 | 1.3375 | 1.3381 | -0.277% | 285,493 | +0.120% |
| 2026-03-10 | 1.3423 | 1.3483 | 1.3395 | 1.3418 | -0.034% | 306,061 | -0.158% |
| 2026-03-09 | 1.3304 | 1.3447 | 1.3281 | 1.3423 | +0.904% | 337,497 | -0.192% |
| 2026-03-08 | 1.3334 | 1.3342 | 1.3299 | 1.3302 | -0.824% | 10,311 | +0.710% |
| 2026-03-06 | 1.3355 | 1.3416 | 1.3310 | 1.3413 | +0.422% | 310,543 | -0.120% |
| 2026-03-05 | 1.3369 | 1.3387 | 1.3297 | 1.3357 | -0.088% | 319,472 | +0.301% |
| 2026-03-04 | 1.3351 | 1.3403 | 1.3302 | 1.3368 | +0.124% | 300,944 | +0.213% |
| 2026-03-03 | 1.3408 | 1.3425 | 1.3251 | 1.3352 | -0.426% | 338,084 | +0.337% |
| 2026-03-02 | 1.3405 | 1.3456 | 1.3314 | 1.3409 | +0.029% | 308,237 | -0.090% |
| 2026-03-01 | 1.3408 | 1.3435 | 1.3402 | 1.3405 | -0.578% | 8,359 | -0.061% |
| 2026-02-27 | 1.3491 | 1.3508 | 1.3439 | 1.3483 | -0.053% | 229,927 | -0.639% |
| 2026-02-26 | 1.3556 | 1.3575 | 1.3444 | 1.3490 | -0.486% | 211,839 | -0.691% |
| 2026-02-25 | 1.3495 | 1.3566 | 1.3489 | 1.3556 | +0.453% | 210,497 | -1.174% |
| 2026-02-24 | 1.3495 | 1.3536 | 1.3469 | 1.3495 | -0.001% | 211,069 | -0.726% |
| 2026-02-23 | 1.3532 | 1.3535 | 1.3475 | 1.3495 | -0.280% | 222,680 | -0.727% |
| 2026-02-22 | 1.3492 | 1.3533 | 1.3473 | 1.3533 | +0.400% | 4,925 | -1.005% |
| 2026-02-20 | 1.3459 | 1.3515 | 1.3434 | 1.3479 | +0.140% | 242,920 | -0.609% |
| 2026-02-19 | 1.3495 | 1.3517 | 1.3433 | 1.3460 | -0.256% | 214,215 | -0.470% |
| 2026-02-18 | 1.3562 | 1.3582 | 1.3489 | 1.3495 | -0.501% | 198,821 | -0.725% |
| 2026-02-17 | 1.3626 | 1.3629 | 1.3495 | 1.3563 | -0.469% | 229,503 | -1.222% |
| 2026-02-16 | 1.3647 | 1.3662 | 1.3621 | 1.3626 | -0.139% | 140,227 | -1.685% |
| 2026-02-15 | 1.3633 | 1.3649 | 1.3633 | 1.3645 | -0.018% | 2,943 | -1.822% |
| 2026-02-13 | 1.3618 | 1.3660 | 1.3589 | 1.3648 | +0.217% | 230,448 | -1.840% |
| 2026-02-12 | 1.3622 | 1.3672 | 1.3603 | 1.3619 | -0.030% | 250,737 | -1.627% |
| 2026-02-11 | 1.3632 | 1.3712 | 1.3608 | 1.3623 | -0.069% | 247,850 | -1.657% |
| 2026-02-10 | 1.3682 | 1.3697 | 1.3629 | 1.3632 | -0.362% | 227,961 | -1.725% |
| 2026-02-09 | 1.3609 | 1.3701 | 1.3585 | 1.3681 | +0.540% | 239,578 | -2.080% |
| 2026-02-08 | 1.3585 | 1.3611 | 1.3585 | 1.3608 | -0.022% | 5,678 | -1.551% |
| 2026-02-06 | 1.3520 | 1.3623 | 1.3508 | 1.3611 | +0.669% | 232,369 | -1.573% |
| 2026-02-05 | 1.3645 | 1.3654 | 1.3517 | 1.3520 | -0.899% | 277,729 | -0.914% |
| 2026-02-04 | 1.3697 | 1.3733 | 1.3636 | 1.3643 | -0.386% | 259,565 | -1.805% |
| 2026-02-03 | 1.3672 | 1.3707 | 1.3648 | 1.3696 | +0.168% | 271,952 | -2.184% |
| 2026-02-02 | 1.3676 | 1.3715 | 1.3622 | 1.3673 | -0.034% | 313,987 | -2.019% |
| 2026-02-01 | 1.3686 | 1.3691 | 1.3661 | 1.3678 | -0.017% | 8,497 | -2.052% |
| 2026-01-30 | 1.3807 | 1.3815 | 1.3678 | 1.3680 | -0.911% | 333,511 | -2.069% |
| 2026-01-29 | 1.3827 | 1.3848 | 1.3742 | 1.3806 | -0.127% | 286,570 | -2.960% |
| 2026-01-28 | 1.3824 | 1.3831 | 1.3748 | 1.3823 | -0.013% | 309,025 | -3.084% |
| 2026-01-27 | 1.3675 | 1.3868 | 1.3663 | 1.3825 | +1.092% | 284,091 | -3.097% |
| 2026-01-26 | 1.3664 | 1.3713 | 1.3641 | 1.3676 | +0.086% | 272,644 | -2.038% |
| 2026-01-25 | 1.3667 | 1.3682 | 1.3654 | 1.3664 | +0.145% | 5,656 | -1.953% |
| 2026-01-23 | 1.3499 | 1.3645 | 1.3481 | 1.3644 | +1.075% | 254,023 | -1.811% |
| 2026-01-22 | 1.3417 | 1.3509 | 1.3400 | 1.3499 | +0.602% | 246,538 | -0.756% |
| 2026-01-21 | 1.3440 | 1.3459 | 1.3399 | 1.3418 | -0.157% | 267,660 | -0.158% |
| 2026-01-20 | 1.3418 | 1.3492 | 1.3409 | 1.3439 | +0.157% | 268,351 | -0.315% |
| 2026-01-19 | 1.3401 | 1.3435 | 1.3379 | 1.3418 | +0.114% | 193,158 | -0.158% |
| 2026-01-18 | 1.3344 | 1.3407 | 1.3343 | 1.3403 | +0.185% | 6,586 | -0.044% |
| 2026-01-16 | 1.3380 | 1.3413 | 1.3365 | 1.3378 | -0.015% | 205,329 | +0.141% |
| 2026-01-15 | 1.3439 | 1.3445 | 1.3362 | 1.3380 | -0.448% | 230,603 | +0.126% |
| 2026-01-14 | 1.3425 | 1.3464 | 1.3418 | 1.3440 | +0.112% | 228,037 | -0.322% |
| 2026-01-13 | 1.3466 | 1.3494 | 1.3415 | 1.3425 | -0.296% | 234,105 | -0.210% |
| 2026-01-12 | 1.3393 | 1.3487 | 1.3390 | 1.3465 | +0.538% | 230,923 | -0.506% |
| 2026-01-11 | 1.3396 | 1.3398 | 1.3392 | 1.3393 | -0.068% | 2,082 | +0.030% |
| 2026-01-09 | 1.3435 | 1.3451 | 1.3392 | 1.3402 | -0.242% | 235,053 | -0.038% |
| 2026-01-08 | 1.3458 | 1.3466 | 1.3414 | 1.3435 | -0.174% | 222,100 | -0.280% |
| 2026-01-07 | 1.3498 | 1.3517 | 1.3453 | 1.3458 | -0.304% | 230,819 | -0.453% |
| 2026-01-06 | 1.3532 | 1.3568 | 1.3485 | 1.3499 | -0.242% | 225,672 | -0.756% |
| 2026-01-05 | 1.3437 | 1.3548 | 1.3412 | 1.3532 | +0.695% | 242,932 | -0.996% |
| 2026-01-04 | 1.3443 | 1.3457 | 1.3428 | 1.3438 | -0.146% | 3,786 | -0.308% |
| 2026-01-02 | 1.3473 | 1.3502 | 1.3433 | 1.3458 | -0.105% | 196,174 | -0.454% |
| 2026-01-01 | 1.3460 | 1.3477 | 1.3431 | 1.3472 | +0.184% | 3,814 | -0.559% |
| 2025-12-31 | 1.3466 | 1.3477 | 1.3401 | 1.3447 | -0.137% | 172,781 | -0.376% |
| 2025-12-30 | 1.3508 | 1.3531 | 1.3448 | 1.3466 | -0.319% | 199,430 | -0.512% |
| 2025-12-29 | 1.3497 | 1.3515 | 1.3467 | 1.3509 | +0.101% | 235,810 | -0.830% |
| 2025-12-28 | 1.3488 | 1.3500 | 1.3487 | 1.3495 | +0.018% | 3,980 | -0.730% |
| 2025-12-26 | 1.3507 | 1.3528 | 1.3475 | 1.3493 | -0.107% | 198,747 | -0.712% |
| 2025-12-25 | 1.3524 | 1.3528 | 1.3493 | 1.3507 | +0.092% | 5,051 | -0.818% |
| 2025-12-24 | 1.3512 | 1.3535 | 1.3491 | 1.3495 | -0.129% | 162,285 | -0.727% |
| 2025-12-23 | 1.3467 | 1.3524 | 1.3467 | 1.3512 | +0.338% | 215,369 | -0.855% |
| 2025-12-22 | 1.3377 | 1.3478 | 1.3377 | 1.3467 | +0.671% | 215,686 | -0.520% |
| 2025-12-21 | 1.3379 | 1.3383 | 1.3359 | 1.3377 | +0.001% | 7,142 | +0.147% |
| 2025-12-19 | 1.3383 | 1.3394 | 1.3356 | 1.3377 | -0.043% | 222,238 | +0.149% |
| 2025-12-18 | 1.3373 | 1.3446 | 1.3339 | 1.3383 | +0.074% | 236,252 | +0.106% |
| 2025-12-17 | 1.3425 | 1.3426 | 1.3310 | 1.3373 | -0.387% | 243,361 | +0.180% |
| 2025-12-16 | 1.3378 | 1.3456 | 1.3354 | 1.3425 | +0.348% | 252,807 | -0.208% |
| 2025-12-15 | 1.3366 | 1.3402 | 1.3353 | 1.3378 | +0.088% | 208,609 | +0.139% |
| 2025-12-14 | 1.3377 | 1.3377 | 1.3359 | 1.3367 | -0.040% | 2,096 | +0.227% |
| 2025-12-12 | 1.3393 | 1.3400 | 1.3341 | 1.3372 | -0.144% | 208,436 | +0.186% |
| 2025-12-11 | 1.3389 | 1.3438 | 1.3353 | 1.3391 | +0.026% | 232,659 | +0.042% |
| 2025-12-10 | 1.3302 | 1.3391 | 1.3295 | 1.3388 | +0.644% | 225,619 | +0.068% |
| 2025-12-09 | 1.3326 | 1.3356 | 1.3286 | 1.3302 | -0.181% | 211,369 | +0.712% |
| 2025-12-08 | 1.3326 | 1.3346 | 1.3304 | 1.3326 | +0.006% | 190,704 | +0.530% |
| 2025-12-07 | 1.3322 | 1.3331 | 1.3317 | 1.3325 | -0.026% | 3,515 | +0.536% |
| 2025-12-05 | 1.3321 | 1.3362 | 1.3315 | 1.3329 | +0.059% | 203,674 | +0.510% |
| 2025-12-04 | 1.3347 | 1.3385 | 1.3318 | 1.3321 | -0.197% | 218,440 | +0.569% |
| 2025-12-03 | 1.3219 | 1.3354 | 1.3217 | 1.3347 | +0.987% | 222,891 | +0.371% |
| 2025-12-02 | 1.3208 | 1.3222 | 1.3178 | 1.3217 | +0.065% | 211,115 | +1.361% |
| 2025-12-01 | 1.3239 | 1.3275 | 1.3203 | 1.3208 | -0.227% | 259,449 | +1.427% |
| 2025-11-30 | 1.3223 | 1.3248 | 1.3221 | 1.3238 | +0.049% | 3,749 | +1.197% |
| 2025-11-28 | 1.3240 | 1.3255 | 1.3199 | 1.3232 | -0.057% | 276,538 | +1.246% |
| 2025-11-27 | 1.3244 | 1.3268 | 1.3209 | 1.3239 | -0.035% | 171,238 | +1.189% |
| 2025-11-26 | 1.3158 | 1.3249 | 1.3123 | 1.3244 | +0.658% | 234,792 | +1.153% |
| 2025-11-25 | 1.3105 | 1.3214 | 1.3093 | 1.3158 | +0.399% | 238,054 | +1.819% |
| 2025-11-24 | 1.3095 | 1.3118 | 1.3078 | 1.3105 | +0.076% | 228,396 | +2.225% |
| 2025-11-23 | 1.3095 | 1.3099 | 1.3092 | 1.3095 | -0.012% | 2,277 | +2.302% |
| 2025-11-21 | 1.3083 | 1.3110 | 1.3037 | 1.3097 | +0.103% | 261,408 | +2.290% |
| 2025-11-20 | 1.3060 | 1.3124 | 1.3037 | 1.3083 | +0.185% | 253,301 | +2.395% |
| 2025-11-19 | 1.3147 | 1.3155 | 1.3042 | 1.3059 | -0.663% | 257,366 | +2.584% |
| 2025-11-18 | 1.3155 | 1.3177 | 1.3133 | 1.3147 | -0.054% | 259,439 | +1.904% |
| 2025-11-17 | 1.3158 | 1.3193 | 1.3134 | 1.3154 | -0.036% | 225,776 | +1.849% |
| 2025-11-16 | 1.3149 | 1.3171 | 1.3149 | 1.3158 | -0.080% | 2,246 | +1.812% |
| 2025-11-14 | 1.3152 | 1.3200 | 1.3107 | 1.3169 | +0.127% | 219,937 | +1.731% |
| 2025-11-13 | 1.3127 | 1.3216 | 1.3100 | 1.3152 | +0.190% | 157,797 | +1.860% |
| 2025-11-12 | 1.3152 | 1.3155 | 1.3083 | 1.3127 | -0.184% | 232,983 | +2.054% |
| 2025-11-11 | 1.3171 | 1.3185 | 1.3115 | 1.3152 | -0.150% | 228,594 | +1.866% |
| 2025-11-10 | 1.3141 | 1.3191 | 1.3136 | 1.3171 | +0.233% | 229,558 | +1.713% |
| 2025-11-09 | 1.3143 | 1.3159 | 1.3138 | 1.3141 | -0.112% | 3,703 | +1.950% |
| 2025-11-07 | 1.3140 | 1.3175 | 1.3093 | 1.3155 | +0.122% | 233,739 | +1.836% |
| 2025-11-06 | 1.3052 | 1.3142 | 1.3049 | 1.3139 | +0.674% | 221,563 | +1.960% |
| 2025-11-05 | 1.3020 | 1.3055 | 1.3009 | 1.3051 | +0.237% | 215,127 | +2.647% |
| 2025-11-04 | 1.3134 | 1.3139 | 1.3009 | 1.3020 | -0.866% | 232,152 | +2.891% |
| 2025-11-03 | 1.3134 | 1.3162 | 1.3108 | 1.3134 | +0.010% | 190,149 | +2.000% |
| 2025-11-02 | 1.3127 | 1.3142 | 1.3127 | 1.3133 | -0.099% | 4,756 | +2.010% |
| 2025-10-31 | 1.3158 | 1.3165 | 1.3095 | 1.3146 | -0.093% | 198,209 | +1.909% |
| 2025-10-30 | 1.3193 | 1.3219 | 1.3115 | 1.3158 | -0.256% | 234,656 | +1.814% |
| 2025-10-29 | 1.3278 | 1.3280 | 1.3139 | 1.3192 | -0.648% | 237,726 | +1.553% |
| 2025-10-28 | 1.3338 | 1.3370 | 1.3247 | 1.3278 | -0.463% | 217,387 | +0.895% |
| 2025-10-27 | 1.3321 | 1.3353 | 1.3309 | 1.3340 | +0.140% | 194,842 | +0.428% |
| 2025-10-26 | 1.3319 | 1.3327 | 1.3316 | 1.3321 | +0.131% | 7,791 | +0.568% |
| 2025-10-24 | 1.3326 | 1.3373 | 1.3287 | 1.3304 | -0.169% | 210,397 | +0.700% |
| 2025-10-23 | 1.3350 | 1.3357 | 1.3307 | 1.3326 | -0.180% | 191,008 | +0.530% |
| 2025-10-22 | 1.3365 | 1.3387 | 1.3304 | 1.3350 | -0.108% | 236,501 | +0.349% |
| 2025-10-21 | 1.3404 | 1.3417 | 1.3359 | 1.3365 | -0.292% | 235,896 | +0.240% |
| 2025-10-20 | 1.3425 | 1.3443 | 1.3398 | 1.3404 | -0.154% | 213,400 | -0.053% |
| 2025-10-19 | 1.3423 | 1.3431 | 1.3421 | 1.3425 | +0.032% | 5,635 | -0.207% |
| 2025-10-17 | 1.3443 | 1.3472 | 1.3389 | 1.3420 | -0.173% | 245,090 | -0.175% |
| 2025-10-16 | 1.3403 | 1.3455 | 1.3398 | 1.3444 | +0.306% | 242,994 | -0.347% |
| 2025-10-15 | 1.3321 | 1.3408 | 1.3319 | 1.3403 | +0.610% | 231,469 | -0.043% |
| 2025-10-14 | 1.3331 | 1.3353 | 1.3248 | 1.3321 | -0.078% | 259,723 | +0.567% |
| 2025-10-13 | 1.3335 | 1.3366 | 1.3305 | 1.3332 | -0.029% | 207,541 | +0.488% |
| 2025-10-12 | 1.3326 | 1.3354 | 1.3326 | 1.3336 | -0.099% | 10,551 | +0.459% |
| 2025-10-10 | 1.3302 | 1.3371 | 1.3261 | 1.3349 | +0.347% | 234,922 | +0.360% |
| 2025-10-09 | 1.3400 | 1.3419 | 1.3278 | 1.3303 | -0.733% | 228,167 | +0.708% |
| 2025-10-08 | 1.3420 | 1.3438 | 1.3369 | 1.3401 | -0.142% | 216,557 | -0.030% |
| 2025-10-07 | 1.3484 | 1.3484 | 1.3391 | 1.3420 | -0.473% | 206,540 | -0.171% |
| 2025-10-06 | 1.3432 | 1.3490 | 1.3414 | 1.3484 | +0.387% | 217,907 | -0.644% |
| 2025-10-05 | 1.3432 | 1.3444 | 1.3422 | 1.3432 | -0.346% | 10,203 | -0.259% |
| 2025-10-03 | 1.3446 | 1.3486 | 1.3428 | 1.3478 | +0.239% | 179,690 | -0.604% |
| 2025-10-02 | 1.3478 | 1.3510 | 1.3400 | 1.3446 | -0.237% | 196,392 | -0.366% |
| 2025-10-01 | 1.3442 | 1.3528 | 1.3433 | 1.3478 | +0.267% | 217,078 | -0.602% |
| 2025-09-30 | 1.3435 | 1.3467 | 1.3412 | 1.3442 | +0.051% | 213,238 | -0.337% |
| 2025-09-29 | 1.3407 | 1.3457 | 1.3406 | 1.3435 | +0.211% | 194,382 | -0.287% |
| 2025-09-28 | 1.3388 | 1.3412 | 1.3388 | 1.3407 | +0.090% | 3,565 | -0.076% |
| 2025-09-26 | 1.3335 | 1.3413 | 1.3329 | 1.3395 | +0.457% | 211,266 | +0.013% |
| 2025-09-25 | 1.3449 | 1.3467 | 1.3323 | 1.3334 | -0.868% | 238,594 | +0.470% |
| 2025-09-24 | 1.3524 | 1.3526 | 1.3426 | 1.3451 | -0.532% | 218,087 | -0.401% |
| 2025-09-23 | 1.3514 | 1.3537 | 1.3486 | 1.3523 | +0.067% | 231,399 | -0.931% |
| 2025-09-22 | 1.3462 | 1.3520 | 1.3452 | 1.3514 | +0.374% | 214,095 | -0.865% |
| 2025-09-21 | 1.3463 | 1.3472 | 1.3460 | 1.3463 | -0.056% | 4,010 | -0.495% |
| 2025-09-19 | 1.3555 | 1.3559 | 1.3462 | 1.3471 | -0.615% | 234,443 | -0.550% |
| 2025-09-18 | 1.3629 | 1.3661 | 1.3534 | 1.3554 | -0.544% | 256,627 | -1.162% |
| 2025-09-17 | 1.3652 | 1.3726 | 1.3616 | 1.3628 | -0.180% | 231,052 | -1.699% |
| 2025-09-16 | 1.3601 | 1.3672 | 1.3597 | 1.3653 | +0.378% | 234,573 | -1.876% |
| 2025-09-15 | 1.3552 | 1.3620 | 1.3547 | 1.3602 | +0.367% | 206,300 | -1.506% |
| 2025-09-14 | 1.3551 | 1.3561 | 1.3547 | 1.3552 | -0.030% | 3,699 | -1.144% |
| 2025-09-12 | 1.3573 | 1.3575 | 1.3523 | 1.3556 | -0.138% | 222,475 | -1.174% |
| 2025-09-11 | 1.3533 | 1.3583 | 1.3489 | 1.3575 | +0.316% | 232,344 | -1.311% |
| 2025-09-10 | 1.3520 | 1.3564 | 1.3511 | 1.3532 | +0.087% | 230,833 | -0.998% |
| 2025-09-09 | 1.3553 | 1.3591 | 1.3512 | 1.3520 | -0.239% | 234,009 | -0.912% |
| 2025-09-08 | 1.3492 | 1.3558 | 1.3483 | 1.3553 | +0.444% | 235,057 | -1.149% |
| 2025-09-07 | 1.3497 | 1.3503 | 1.3481 | 1.3493 | -0.113% | 7,672 | -0.710% |
| 2025-09-05 | 1.3443 | 1.3555 | 1.3440 | 1.3508 | +0.484% | 235,267 | -0.822% |
| 2025-09-04 | 1.3441 | 1.3459 | 1.3415 | 1.3443 | +0.018% | 228,466 | -0.342% |
| 2025-09-03 | 1.3381 | 1.3458 | 1.3332 | 1.3440 | +0.439% | 247,281 | -0.324% |
| 2025-09-02 | 1.3546 | 1.3548 | 1.3338 | 1.3382 | -1.218% | 265,578 | +0.114% |
| 2025-09-01 | 1.3503 | 1.3551 | 1.3501 | 1.3547 | +0.326% | 178,976 | -1.106% |
| 2025-08-31 | 1.3490 | 1.3507 | 1.3490 | 1.3503 | +0.027% | 3,521 | -0.784% |
| 2025-08-29 | 1.3507 | 1.3517 | 1.3445 | 1.3499 | -0.071% | 222,283 | -0.756% |
| 2025-08-28 | 1.3503 | 1.3531 | 1.3482 | 1.3509 | +0.039% | 231,293 | -0.827% |
| 2025-08-27 | 1.3476 | 1.3505 | 1.3416 | 1.3503 | +0.196% | 227,281 | -0.789% |
| 2025-08-26 | 1.3454 | 1.3493 | 1.3433 | 1.3477 | +0.186% | 252,302 | -0.594% |
| 2025-08-25 | 1.3508 | 1.3527 | 1.3442 | 1.3452 | -0.429% | 214,594 | -0.410% |
| 2025-08-24 | 1.3511 | 1.3525 | 1.3507 | 1.3510 | -0.074% | 4,500 | -0.837% |
| 2025-08-22 | 1.3417 | 1.3544 | 1.3390 | 1.3520 | +0.764% | 231,636 | -0.911% |
| 2025-08-21 | 1.3465 | 1.3483 | 1.3402 | 1.3417 | -0.356% | 223,232 | -0.154% |
| 2025-08-20 | 1.3484 | 1.3510 | 1.3446 | 1.3465 | -0.148% | 227,636 | -0.509% |
| 2025-08-19 | 1.3507 | 1.3531 | 1.3476 | 1.3485 | -0.162% | 216,339 | -0.656% |
| 2025-08-18 | 1.3556 | 1.3565 | 1.3498 | 1.3507 | 0.000% | 206,709 | -0.817% |