Dark

EGPUSD
Egyptian pound / United States dollar
forex

Closed

Sep 11, 2026 4:58:00 PM EDT

0.0195USD-0.010%(0.0000)249

0.0195Bid 0.0195Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-11	0.01946241	0.01948105	0.01945956	0.01945956	-0.014%	231	0.000%
2026-09-10	0.01950984	0.01956532	0.01945794	0.01946222	-0.233%	781	-0.014%
2026-09-09	0.01959136	0.01963030	0.01947355	0.01950771	-0.430%	801	-0.247%
2026-09-08	0.01963084	0.01966912	0.01954878	0.01959188	-0.198%	613	-0.675%
2026-09-07	0.01904553	0.01968857	0.01904553	0.01963074	+3.044%	540	-0.872%
2026-09-06	0.01905086	0.01905086	0.01905086	0.01905086	-2.894%	1	+2.145%
2026-09-04	0.01966472	0.01966472	0.01961554	0.01961854	-0.237%	211	-0.810%
2026-09-03	0.01958033	0.01967704	0.01953057	0.01966507	+0.432%	740	-1.045%
2026-09-02	0.01966895	0.01967054	0.01945415	0.01958050	-0.450%	615	-0.618%
2026-09-01	0.01966930	0.01967256	0.01953387	0.01966901	+0.001%	665	-1.065%
2026-08-31	0.01921419	0.01982491	0.01921038	0.01966885	-2.010%	575	-1.064%
2026-08-30	0.02007225	0.02007225	0.02007225	0.02007225	+0.909%	1	-3.052%
2026-08-28	0.01933023	0.01990731	0.01933023	0.01989138	-0.020%	194	-2.171%
2026-08-27	0.01989215	0.01990844	0.01989057	0.01989526	+0.018%	103	-2.190%
2026-08-26	0.01984454	0.01997920	0.01980536	0.01989163	+0.236%	579	-2.172%
2026-08-25	0.01967269	0.01986705	0.01965158	0.01984471	+0.864%	791	-1.941%
2026-08-24	0.01905503	0.01971186	0.01905503	0.01967474	+0.117%	478	-1.094%
2026-08-23	0.01965180	0.01965180	0.01965180	0.01965180	+0.038%	1	-0.978%
2026-08-21	0.01964549	0.01965366	0.01964347	0.01964430	-0.009%	232	-0.940%
2026-08-20	0.01973464	0.01975866	0.01959769	0.01964609	-0.451%	885	-0.949%
2026-08-19	0.01978206	0.01982504	0.01967693	0.01973509	-0.238%	759	-1.396%
2026-08-18	0.01991773	0.01994372	0.01975872	0.01978218	-0.680%	506	-1.631%
2026-08-17	0.01933257	0.01995183	0.01933257	0.01991763	+3.117%	397	-2.300%
2026-08-16	0.01931563	0.01931563	0.01931563	0.01931563	-2.840%	1	+0.745%
2026-08-14	0.01991962	0.01992247	0.01987560	0.01988031	-0.198%	167	-2.116%
2026-08-13	0.01990358	0.01994362	0.01982417	0.01991969	+0.071%	444	-2.310%
2026-08-12	0.01991985	0.01994492	0.01983233	0.01990554	-0.071%	536	-2.240%
2026-08-11	0.02003940	0.02004000	0.01982414	0.01991967	-0.601%	540	-2.310%
2026-08-10	0.01953175	0.02007220	0.01953175	0.02004010	+2.573%	369	-2.897%
2026-08-09	0.01953742	0.01953742	0.01953742	0.01953742	-2.679%	1	-0.399%
2026-08-07	0.02011602	0.02011780	0.02007189	0.02007520	-0.203%	177	-3.067%
2026-08-06	0.02007208	0.02013995	0.02005061	0.02011608	+0.221%	405	-3.264%
2026-08-05	0.01991934	0.02017268	0.01985249	0.02007165	+0.763%	513	-3.050%
2026-08-04	0.01994273	0.01994714	0.01982795	0.01991976	-0.118%	475	-2.310%
2026-08-03	0.01904212	0.02002346	0.01903718	0.01994333	+4.807%	533	-2.426%
2026-08-02	0.01902868	0.01902868	0.01902868	0.01902868	-2.631%	1	+2.264%
2026-07-31	0.01957264	0.01957569	0.01952993	0.01954281	-0.152%	351	-0.426%
2026-07-30	0.01972635	0.01975563	0.01952206	0.01957265	-0.783%	632	-0.578%
2026-07-29	0.01979318	0.01981304	0.01969312	0.01972706	-0.334%	597	-1.356%
2026-07-28	0.01970762	0.01981396	0.01969554	0.01979322	+0.434%	475	-1.686%
2026-07-27	0.01892666	0.01983317	0.01892666	0.01970763	+4.338%	516	-1.259%
2026-07-26	0.01888823	0.01888823	0.01888823	0.01888823	-2.969%	1	+3.025%
2026-07-24	0.01948482	0.01948857	0.01946434	0.01946622	-0.095%	199	-0.034%
2026-07-23	0.01948499	0.01949141	0.01948007	0.01948472	-0.002%	243	-0.129%
2026-07-22	0.01959116	0.01963026	0.01943178	0.01948507	-0.545%	487	-0.131%
2026-07-21	0.01956124	0.01963046	0.01954547	0.01959177	+0.158%	511	-0.675%
2026-07-20	0.01978166	0.01978166	0.01941310	0.01956081	+1.830%	518	-0.518%
2026-07-19	0.01920933	0.01920933	0.01920933	0.01920933	-2.858%	1	+1.303%
2026-07-17	0.01981311	0.01981387	0.01976342	0.01977442	-0.204%	179	-1.592%
2026-07-16	0.01978135	0.01981626	0.01974239	0.01981493	+0.169%	460	-1.793%
2026-07-15	0.01970680	0.01985487	0.01969533	0.01978156	+0.363%	608	-1.628%
2026-07-14	0.01989611	0.01994697	0.01965713	0.01971001	-0.934%	644	-1.271%
2026-07-13	0.01947260	0.02006351	0.01947260	0.01989592	+1.933%	552	-2.193%
2026-07-12	0.01951866	0.01951866	0.01951866	0.01951866	-3.129%	1	-0.303%
2026-07-10	0.02014795	0.02015091	0.02011583	0.02014916	+0.004%	209	-3.422%
2026-07-09	0.02014433	0.02018508	0.02009151	0.02014838	+0.020%	479	-3.419%
2026-07-08	0.02047826	0.02052023	0.02010497	0.02014436	-1.631%	584	-3.399%
2026-07-07	0.02046193	0.02052389	0.02044063	0.02047846	+0.080%	457	-4.975%
2026-07-06	0.01970966	0.02049553	0.01970966	0.02046202	+0.889%	382	-4.899%
2026-07-05	0.02028162	0.02028162	0.02028162	0.02028162	-0.306%	1	-4.053%
2026-07-03	0.02036174	0.02036335	0.02034352	0.02034397	-0.084%	169	-4.347%
2026-07-02	0.02036162	0.02036490	0.02035590	0.02036113	-0.001%	306	-4.428%
2026-07-01	0.02034493	0.02038154	0.02029428	0.02036132	+0.080%	588	-4.429%
2026-06-30	0.02031656	0.02035074	0.02025453	0.02034503	+0.143%	546	-4.352%
2026-06-29	0.01954739	0.02036597	0.01954739	0.02031588	+3.874%	472	-4.215%
2026-06-28	0.01955812	0.01955812	0.01955812	0.01955812	-3.131%	1	-0.504%
2026-06-26	0.02018535	0.02019288	0.02018369	0.02019030	+0.026%	266	-3.619%
2026-06-25	0.02014793	0.02022847	0.02010161	0.02018503	+0.183%	666	-3.594%
2026-06-24	0.02010395	0.02018477	0.02007144	0.02014817	+0.222%	568	-3.418%
2026-06-23	0.02009578	0.02013305	0.02002279	0.02010361	+0.040%	570	-3.204%
2026-06-22	0.02004347	0.02011297	0.02002937	0.02009550	+0.580%	484	-3.165%
2026-06-21	0.01999669	0.01999669	0.01997969	0.01997969	-0.234%	2	-2.603%
2026-06-19	0.02002472	0.02002932	0.02002146	0.02002654	+0.014%	210	-2.831%
2026-06-18	0.02002340	0.02003005	0.02002131	0.02002368	+0.003%	307	-2.817%
2026-06-17	0.01994341	0.02007310	0.01989105	0.02002306	+0.394%	662	-2.814%
2026-06-16	0.01985218	0.01994693	0.01981192	0.01994443	+0.463%	580	-2.431%
2026-06-15	0.01931770	0.01986627	0.01931770	0.01985246	+2.971%	493	-1.979%
2026-06-14	0.01927965	0.01927965	0.01927965	0.01927965	+0.074%	1	+0.933%
2026-06-12	0.01922729	0.01926713	0.01922621	0.01926537	+0.194%	257	+1.008%
2026-06-11	0.01928957	0.01932660	0.01914616	0.01922816	-0.330%	649	+1.203%
2026-06-10	0.01932695	0.01936436	0.01926004	0.01929175	-0.182%	504	+0.870%
2026-06-09	0.01920379	0.01937205	0.01914881	0.01932695	+0.640%	538	+0.686%
2026-06-08	0.01929692	0.01932682	0.01911195	0.01920409	+0.188%	524	+1.330%
2026-06-07	0.01916810	0.01916810	0.01916810	0.01916810	-0.742%	1	+1.521%
2026-06-05	0.01928920	0.01931133	0.01928594	0.01931133	+0.112%	236	+0.768%
2026-06-04	0.01924068	0.01932733	0.01922231	0.01928970	+0.254%	479	+0.881%
2026-06-03	0.01927864	0.01930467	0.01916744	0.01924083	-0.194%	561	+1.137%
2026-06-02	0.01921550	0.01931200	0.01915622	0.01927827	+0.327%	439	+0.940%
2026-06-01	0.01911998	0.01925530	0.01909805	0.01921534	+0.587%	462	+1.271%
2026-05-31	0.01910319	0.01910319	0.01910319	0.01910319	-0.201%	1	+1.865%
2026-05-29	0.01914174	0.01914605	0.01913635	0.01914162	-0.002%	219	+1.661%
2026-05-28	0.01914227	0.01914698	0.01911986	0.01914207	+0.000%	247	+1.659%
2026-05-27	0.01914184	0.01914510	0.01913629	0.01914201	+0.002%	237	+1.659%
2026-05-26	0.01914191	0.01914755	0.01913769	0.01914164	-0.002%	193	+1.661%
2026-05-25	0.01909798	0.01915711	0.01909341	0.01914209	+1.407%	410	+1.658%
2026-05-24	0.01887649	0.01887649	0.01887649	0.01887649	-0.066%	1	+3.089%
2026-05-22	0.01888945	0.01889205	0.01888591	0.01888896	-0.020%	244	+3.021%
2026-05-21	0.01871222	0.01894993	0.01870082	0.01889266	+0.958%	714	+3.001%
2026-05-20	0.01882528	0.01882734	0.01868385	0.01871338	-0.592%	596	+3.987%
2026-05-19	0.01874393	0.01885339	0.01872961	0.01882486	+0.432%	520	+3.372%
2026-05-18	0.01874706	0.01878950	0.01864186	0.01874381	-0.860%	561	+3.819%
2026-05-17	0.01891934	0.01891934	0.01890640	0.01890640	+0.052%	2	+2.926%
2026-05-15	0.01890259	0.01890553	0.01889466	0.01889658	-0.035%	260	+2.979%
2026-05-14	0.01888879	0.01894736	0.01886607	0.01890325	+0.063%	510	+2.943%
2026-05-13	0.01889598	0.01895694	0.01885994	0.01889127	-0.026%	475	+3.008%
2026-05-12	0.01896047	0.01896822	0.01874699	0.01889611	-0.339%	561	+2.982%
2026-05-11	0.01902167	0.01905075	0.01885688	0.01896031	+0.046%	468	+2.633%
2026-05-10	0.01895164	0.01895164	0.01895164	0.01895164	-0.053%	1	+2.680%
2026-05-08	0.01896054	0.01896327	0.01895754	0.01896173	+0.006%	243	+2.625%
2026-05-07	0.01896778	0.01897041	0.01895286	0.01896053	-0.037%	348	+2.632%
2026-05-06	0.01864078	0.01900535	0.01859635	0.01896754	+1.743%	732	+2.594%
2026-05-05	0.01867374	0.01871948	0.01856271	0.01864253	-0.166%	560	+4.383%
2026-05-04	0.01867739	0.01872774	0.01864245	0.01867352	+0.204%	537	+4.209%
2026-05-03	0.01863549	0.01863549	0.01863549	0.01863549	-0.085%	1	+4.422%
2026-05-01	0.01865138	0.01865138	0.01865138	0.01865138	+0.050%	1	+4.333%
2026-04-30	0.01885350	0.01888808	0.01854662	0.01864200	-1.122%	717	+4.386%
2026-04-29	0.01892086	0.01893900	0.01882475	0.01885346	-0.357%	607	+3.215%
2026-04-28	0.01902169	0.01905727	0.01889784	0.01892102	-0.530%	564	+2.846%
2026-04-27	0.01896757	0.01905842	0.01893179	0.01902187	+1.973%	454	+2.301%
2026-04-26	0.01865378	0.01865378	0.01865378	0.01865378	-1.799%	1	+4.320%
2026-04-24	0.01899675	0.01900560	0.01899259	0.01899545	-0.004%	228	+2.443%
2026-04-23	0.01921909	0.01926452	0.01897828	0.01899624	-1.172%	619	+2.439%
2026-04-22	0.01931636	0.01934210	0.01919279	0.01922161	-0.488%	576	+1.238%
2026-04-21	0.01922347	0.01934218	0.01921181	0.01931595	+0.485%	648	+0.743%
2026-04-20	0.01884485	0.01935671	0.01884485	0.01922271	+0.023%	470	+1.232%
2026-04-19	0.01921837	0.01921837	0.01921837	0.01921837	-0.512%	1	+1.255%
2026-04-17	0.01930842	0.01932618	0.01928788	0.01931730	+0.046%	309	+0.736%
2026-04-16	0.01923771	0.01935694	0.01920421	0.01930838	+0.367%	519	+0.783%
2026-04-15	0.01906893	0.01925468	0.01902504	0.01923773	+0.884%	571	+1.153%
2026-04-14	0.01881067	0.01907283	0.01880237	0.01906921	+1.373%	591	+2.047%
2026-04-13	0.01881088	0.01881501	0.01880569	0.01881089	-0.058%	265	+3.448%
2026-04-12	0.01882180	0.01882180	0.01882180	0.01882180	-0.064%	1	+3.388%
2026-04-10	0.01882883	0.01883380	0.01881751	0.01883380	+0.029%	260	+3.323%
2026-04-09	0.01877220	0.01884643	0.01873584	0.01882839	+0.302%	553	+3.352%
2026-04-08	0.01827709	0.01880722	0.01825713	0.01877165	+2.703%	891	+3.665%
2026-04-07	0.01836465	0.01839503	0.01825426	0.01827762	-0.904%	655	+6.467%
2026-04-06	0.01837889	0.01844428	0.01837889	0.01844428	+0.338%	4	+5.505%
2026-04-05	0.01839702	0.01839702	0.01838209	0.01838209	-0.227%	2	+5.862%
2026-04-03	0.01804725	0.01842384	0.01804725	0.01842384	-0.010%	2	+5.622%
2026-04-02	0.01867651	0.01868101	0.01833479	0.01842576	-1.347%	676	+5.611%
2026-04-01	0.01833061	0.01873286	0.01829118	0.01867731	+1.891%	729	+4.188%
2026-03-31	0.01836001	0.01836136	0.01822367	0.01833061	-0.149%	691	+6.159%
2026-03-30	0.01892888	0.01892888	0.01829098	0.01835791	-3.320%	643	+6.001%
2026-03-29	0.01898837	0.01898837	0.01898837	0.01898837	+0.101%	1	+2.481%
2026-03-27	0.01896773	0.01897227	0.01889695	0.01896930	+0.008%	342	+2.584%
2026-03-26	0.01902901	0.01903161	0.01889441	0.01896779	-0.321%	661	+2.593%
2026-03-25	0.01901319	0.01904957	0.01895825	0.01902893	+0.094%	602	+2.263%
2026-03-24	0.01909743	0.01914247	0.01893135	0.01901097	-0.458%	771	+2.360%
2026-03-23	0.01906553	0.01925010	0.01906553	0.01909840	-0.149%	735	+1.891%
2026-03-22	0.01912691	0.01912691	0.01912691	0.01912691	-0.031%	1	+1.739%
2026-03-20	0.01913465	0.01922383	0.01908972	0.01913278	-0.009%	430	+1.708%
2026-03-19	0.01909817	0.01914365	0.01908445	0.01913459	+0.189%	654	+1.698%
2026-03-18	0.01913071	0.01914039	0.01902613	0.01909840	-0.169%	606	+1.891%
2026-03-17	0.01907078	0.01913847	0.01906706	0.01913081	+0.324%	573	+1.718%
2026-03-16	0.01898324	0.01912361	0.01893028	0.01906906	+0.512%	498	+2.048%
2026-03-15	0.01897196	0.01897196	0.01897196	0.01897196	-0.666%	1	+2.570%
2026-03-13	0.01909805	0.01910768	0.01895108	0.01909912	+0.006%	419	+1.887%
2026-03-12	0.01927153	0.01927404	0.01894434	0.01909794	-0.898%	682	+1.894%
2026-03-11	0.01922680	0.01930868	0.01918366	0.01927093	+0.224%	708	+0.979%
2026-03-10	0.01893546	0.01943930	0.01891451	0.01922778	+1.546%	763	+1.205%
2026-03-09	0.01967598	0.01967598	0.01889905	0.01893504	-5.302%	753	+2.770%
2026-03-08	0.01999515	0.01999515	0.01999515	0.01999515	+0.299%	1	-2.679%
2026-03-06	0.01995171	0.01995537	0.01987471	0.01993556	-0.080%	549	-2.388%
2026-03-05	0.01991560	0.01997661	0.01984031	0.01995153	+0.179%	809	-2.466%
2026-03-04	0.02003927	0.02006063	0.01989157	0.01991587	-0.626%	769	-2.291%
2026-03-03	0.02030767	0.02034878	0.01989199	0.02004124	-1.316%	833	-2.902%
2026-03-02	0.02078670	0.02078670	0.02007138	0.02030847	-2.522%	658	-4.180%
2026-03-01	0.02083385	0.02083385	0.02083385	0.02083385	-0.070%	1	-6.596%
2026-02-27	0.02084576	0.02084944	0.02080018	0.02084841	+0.012%	273	-6.662%
2026-02-26	0.02083150	0.02093332	0.02082395	0.02084590	+0.069%	506	-6.650%
2026-02-25	0.02091390	0.02091399	0.02074993	0.02083150	-0.380%	529	-6.586%
2026-02-24	0.02092899	0.02098607	0.02082258	0.02091104	-0.085%	469	-6.941%
2026-02-23	0.02106178	0.02108714	0.02088868	0.02092888	-0.474%	443	-7.021%
2026-02-22	0.02102865	0.02102865	0.02102865	0.02102865	+0.068%	1	-7.462%
2026-02-20	0.02104304	0.02104957	0.02093779	0.02101443	-0.135%	353	-7.399%
2026-02-19	0.02130764	0.02131033	0.02096513	0.02104291	-1.246%	567	-7.524%
2026-02-18	0.02131231	0.02133378	0.02121262	0.02130850	-0.019%	521	-8.677%
2026-02-17	0.02140773	0.02141247	0.02120160	0.02131256	-0.456%	532	-8.694%
2026-02-16	0.02129867	0.02143060	0.02129867	0.02141012	-0.150%	391	-9.110%
2026-02-15	0.02144225	0.02144225	0.02144225	0.02144225	+0.503%	1	-9.247%
2026-02-13	0.02125562	0.02133888	0.02125562	0.02133503	0.000%	202	-8.791%
2026-02-12	0.02137115	0.02138963	0.02124030	0.02133503	-0.172%	561	-8.791%
2026-02-11	0.02136226	0.02137617	0.02127703	0.02137171	+0.043%	578	-8.947%
2026-02-10	0.02133216	0.02137226	0.02129384	0.02136242	+0.149%	489	-8.908%
2026-02-09	0.02135103	0.02139648	0.02127365	0.02133069	-0.275%	495	-8.772%
2026-02-08	0.02138942	0.02138942	0.02138942	0.02138942	+0.308%	1	-9.022%
2026-02-06	0.02133477	0.02133501	0.02123032	0.02132364	-0.032%	225	-8.742%
2026-02-05	0.02131319	0.02133344	0.02123699	0.02133036	+0.084%	587	-8.771%
2026-02-04	0.02126238	0.02134000	0.02125238	0.02131250	+0.236%	531	-8.694%
2026-02-03	0.02122691	0.02131235	0.02108378	0.02126239	+0.168%	543	-8.479%
2026-02-02	0.02111279	0.02127183	0.02111279	0.02122668	+0.150%	571	-8.325%
2026-02-01	0.02119487	0.02119487	0.02119487	0.02119487	-0.489%	1	-8.187%
2026-01-30	0.02134515	0.02134917	0.02124553	0.02129904	-0.211%	625	-8.636%
2026-01-29	0.02134429	0.02135442	0.02123658	0.02134406	-0.002%	482	-8.829%
2026-01-28	0.02126711	0.02135504	0.02123367	0.02134448	+0.361%	902	-8.831%
2026-01-27	0.02124001	0.02129139	0.02122530	0.02126776	+0.130%	784	-8.502%
2026-01-26	0.02136513	0.02136513	0.02118568	0.02124005	+0.092%	537	-8.383%
2026-01-25	0.02122047	0.02122047	0.02122047	0.02122047	+0.100%	1	-8.298%
2026-01-23	0.02124464	0.02124745	0.02115879	0.02119937	-0.211%	296	-8.207%
2026-01-22	0.02109293	0.02125151	0.02099563	0.02124417	+0.720%	532	-8.400%
2026-01-21	0.02105660	0.02113933	0.02098556	0.02109232	+0.163%	609	-7.741%
2026-01-20	0.02107863	0.02112736	0.02100568	0.02105797	-0.097%	592	-7.591%
2026-01-19	0.02111773	0.02125368	0.02102056	0.02107843	-0.675%	429	-7.680%
2026-01-18	0.02122168	0.02122168	0.02122168	0.02122168	+0.298%	1	-8.303%
2026-01-16	0.02115879	0.02116338	0.02104582	0.02115858	-0.001%	205	-8.030%
2026-01-15	0.02113183	0.02118533	0.02105542	0.02115882	+0.134%	400	-8.031%
2026-01-14	0.02122213	0.02124460	0.02107170	0.02113061	-0.430%	514	-7.908%
2026-01-13	0.02119897	0.02125355	0.02110268	0.02122182	+0.099%	537	-8.304%
2026-01-12	0.02113388	0.02123478	0.02112431	0.02120092	+0.527%	440	-8.214%
2026-01-11	0.02108979	0.02108979	0.02108979	0.02108979	-0.322%	1	-7.730%
2026-01-09	0.02114077	0.02116853	0.02105544	0.02115801	+0.081%	258	-8.027%
2026-01-08	0.02115437	0.02121658	0.02107751	0.02114089	-0.065%	515	-7.953%
2026-01-07	0.02115504	0.02115927	0.02107489	0.02115461	-0.019%	220	-8.013%
2026-01-06	0.02112344	0.02118148	0.02109103	0.02115861	+0.157%	544	-8.030%
2026-01-05	0.02087030	0.02116008	0.02086111	0.02112548	+1.145%	500	-7.886%
2026-01-04	0.02092005	0.02092005	0.02088643	0.02088643	-0.328%	3	-6.832%
2026-01-02	0.02098184	0.02098184	0.02091445	0.02095508	-0.000%	210	-7.137%
2025-12-31	0.02094615	0.02100043	0.02086676	0.02095515	+0.043%	433	-7.137%
2025-12-30	0.02096835	0.02098975	0.02090898	0.02094623	-0.108%	472	-7.098%
2025-12-29	0.02103531	0.02103531	0.02090791	0.02096881	-0.241%	439	-7.198%
2025-12-28	0.02101942	0.02101942	0.02101942	0.02101942	+0.018%	2	-7.421%
2025-12-26	0.02103986	0.02103986	0.02101567	0.02101567	-0.048%	2	-7.405%
2025-12-24	0.02105234	0.02107463	0.02096613	0.02102571	-0.125%	379	-7.449%
2025-12-23	0.02106572	0.02108837	0.02099922	0.02105194	-0.060%	419	-7.564%
2025-12-22	0.02096748	0.02110173	0.02095895	0.02106458	+0.532%	376	-7.620%
2025-12-21	0.02095314	0.02095314	0.02095314	0.02095314	-0.239%	1	-7.128%
2025-12-19	0.02096946	0.02103640	0.02095540	0.02100330	-0.124%	199	-7.350%
2025-12-18	0.02099918	0.02105306	0.02094961	0.02102941	+0.145%	449	-7.465%
2025-12-17	0.02100060	0.02111952	0.02096682	0.02099896	-0.462%	500	-7.331%
2025-12-16	0.02107423	0.02111879	0.02102155	0.02109653	+0.107%	507	-7.759%
2025-12-15	0.02100489	0.02111913	0.02098718	0.02107398	-0.247%	304	-7.661%
2025-12-14	0.02112614	0.02112614	0.02112614	0.02112614	+0.479%	1	-7.889%
2025-12-12	0.02102570	0.02102780	0.02097305	0.02102534	-0.000%	194	-7.447%
2025-12-11	0.02101656	0.02107019	0.02097642	0.02102543	+0.043%	470	-7.448%
2025-12-10	0.02102102	0.02104329	0.02090261	0.02101649	-0.022%	433	-7.408%
2025-12-09	0.02105650	0.02107848	0.02092428	0.02102117	-0.168%	401	-7.429%
2025-12-08	0.02097430	0.02108058	0.02097430	0.02105651	+0.011%	304	-7.584%
2025-12-07	0.02105423	0.02105423	0.02105423	0.02105423	+0.199%	1	-7.574%
2025-12-05	0.02103401	0.02103753	0.02092007	0.02101244	-0.102%	196	-7.390%
2025-12-04	0.02102150	0.02105670	0.02095181	0.02103397	+0.062%	384	-7.485%
2025-12-03	0.02103872	0.02105209	0.02095603	0.02102094	-0.084%	436	-7.428%
2025-12-02	0.02103372	0.02107935	0.02094212	0.02103852	+0.019%	386	-7.505%
2025-12-01	0.02100124	0.02107890	0.02098397	0.02103445	-0.153%	424	-7.487%
2025-11-30	0.02106673	0.02106673	0.02106673	0.02106673	+0.428%	1	-7.629%
2025-11-28	0.02098820	0.02099639	0.02092050	0.02097693	-0.053%	262	-7.234%
2025-11-27	0.02094623	0.02102143	0.02092709	0.02098802	+0.201%	386	-7.283%
2025-11-26	0.02090683	0.02101638	0.02085889	0.02094586	+0.187%	597	-7.096%
2025-11-25	0.02094218	0.02097669	0.02082620	0.02090668	-0.168%	530	-6.922%
2025-11-24	0.02102496	0.02106289	0.02087313	0.02094181	-0.614%	452	-7.078%
2025-11-23	0.02107122	0.02107122	0.02107122	0.02107122	+0.027%	1	-7.649%
2025-11-21	0.02108682	0.02109107	0.02101537	0.02106563	-0.103%	311	-7.624%
2025-11-20	0.02109218	0.02115423	0.02091137	0.02108735	-0.021%	507	-7.719%
2025-11-19	0.02119426	0.02119977	0.02102589	0.02109185	-0.484%	483	-7.739%
2025-11-18	0.02124404	0.02124869	0.02112328	0.02119434	-0.235%	426	-8.185%
2025-11-17	0.02110467	0.02128036	0.02110467	0.02124418	-0.134%	341	-8.401%
2025-11-16	0.02127264	0.02127264	0.02127264	0.02127264	+0.449%	1	-8.523%
2025-11-14	0.02118144	0.02118262	0.02114012	0.02117761	-0.030%	263	-8.113%
2025-11-13	0.02117650	0.02122276	0.02114188	0.02118400	+0.034%	463	-8.140%
2025-11-12	0.02118107	0.02120388	0.02110520	0.02117690	-0.022%	358	-8.109%
2025-11-11	0.02114969	0.02120399	0.02109378	0.02118147	+0.148%	420	-8.129%
2025-11-10	0.02111385	0.02119081	0.02110063	0.02115014	-0.683%	425	-7.993%
2025-11-09	0.02129558	0.02129558	0.02129558	0.02129558	+0.888%	1	-8.622%
2025-11-07	0.02113195	0.02113499	0.02107008	0.02110816	-0.114%	195	-7.810%
2025-11-06	0.02108291	0.02115415	0.02107277	0.02113227	+0.235%	382	-7.915%
2025-11-05	0.02112750	0.02113216	0.02099836	0.02108266	-0.212%	428	-7.699%
2025-11-04	0.02117647	0.02119921	0.02105413	0.02112755	-0.236%	475	-7.895%
2025-11-03	0.02103828	0.02120357	0.02100707	0.02117755	-0.419%	391	-8.112%
2025-11-02	0.02126671	0.02126671	0.02126671	0.02126671	+0.508%	1	-8.498%
2025-10-31	0.02116150	0.02116704	0.02106316	0.02115913	-0.018%	242	-8.032%
2025-10-30	0.02113179	0.02120468	0.02110632	0.02116303	+0.131%	531	-8.049%
2025-10-29	0.02110120	0.02117247	0.02104435	0.02113532	+0.164%	533	-7.929%
2025-10-28	0.02106550	0.02114464	0.02105194	0.02110073	+0.167%	491	-7.778%
2025-10-27	0.02102893	0.02111031	0.02100399	0.02106556	+0.099%	372	-7.624%
2025-10-26	0.02103849	0.02104464	0.02098656	0.02104464	+0.245%	3	-7.532%
2025-10-24	0.02100334	0.02101488	0.02095579	0.02099323	-0.049%	244	-7.306%
2025-10-23	0.02101124	0.02104758	0.02095845	0.02100354	-0.041%	442	-7.351%
2025-10-22	0.02102929	0.02106790	0.02093956	0.02101220	-0.085%	452	-7.389%
2025-10-21	0.02104311	0.02106600	0.02095919	0.02103000	-0.062%	492	-7.468%
2025-10-20	0.02091818	0.02108733	0.02091818	0.02104309	-0.019%	385	-7.525%
2025-10-19	0.02103776	0.02104706	0.02090652	0.02104706	+0.193%	3	-7.543%
2025-10-17	0.02099968	0.02104437	0.02090186	0.02100649	+0.036%	317	-7.364%
2025-10-16	0.02099895	0.02105185	0.02094074	0.02099894	+0.002%	514	-7.331%
2025-10-15	0.02095026	0.02102312	0.02093029	0.02099850	+0.229%	513	-7.329%
2025-10-14	0.02095374	0.02099717	0.02084925	0.02095043	-0.021%	633	-7.116%
2025-10-13	0.02105484	0.02109984	0.02085643	0.02095473	-0.606%	482	-7.135%
2025-10-12	0.02108250	0.02108250	0.02108250	0.02108250	+0.289%	1	-7.698%
2025-10-10	0.02101809	0.02103889	0.02088585	0.02102170	+0.013%	346	-7.431%
2025-10-09	0.02101646	0.02103899	0.02085562	0.02101899	+0.012%	344	-7.419%
2025-10-08	0.02101239	0.02109501	0.02096687	0.02101645	+0.022%	574	-7.408%
2025-10-07	0.02100330	0.02105272	0.02092406	0.02101184	+0.042%	506	-7.388%
2025-10-06	0.02085166	0.02103046	0.02085166	0.02100294	+0.291%	498	-7.348%
2025-10-05	0.02094199	0.02094199	0.02094199	0.02094199	+0.047%	1	-7.079%
2025-10-03	0.02093306	0.02093606	0.02087845	0.02093215	-0.004%	251	-7.035%
2025-10-02	0.02089203	0.02096039	0.02087067	0.02093307	+0.199%	584	-7.039%
2025-10-01	0.02088939	0.02092710	0.02083028	0.02089142	+0.006%	672	-6.854%
2025-09-30	0.02080216	0.02091664	0.02075044	0.02089011	+0.420%	528	-6.848%
2025-09-29	0.02082919	0.02084643	0.02073797	0.02080280	+0.602%	438	-6.457%
2025-09-28	0.02067823	0.02067823	0.02067823	0.02067823	-0.455%	1	-5.893%
2025-09-26	0.02076760	0.02078539	0.02058943	0.02077270	+0.024%	294	-6.321%
2025-09-25	0.02075490	0.02081115	0.02070108	0.02076770	+0.062%	604	-6.299%
2025-09-24	0.02075994	0.02078993	0.02067322	0.02075483	-0.020%	558	-6.241%
2025-09-23	0.02075531	0.02078184	0.02068564	0.02075898	+0.021%	520	-6.260%
2025-09-22	0.02098275	0.02098275	0.02066044	0.02075472	+0.365%	513	-6.240%
2025-09-21	0.02067926	0.02067926	0.02067926	0.02067926	-0.328%	1	-5.898%
2025-09-19	0.02074222	0.02075317	0.02056759	0.02074726	+0.023%	249	-6.207%
2025-09-18	0.02076367	0.02078827	0.02068253	0.02074240	-0.103%	518	-6.185%
2025-09-17	0.02078938	0.02084029	0.02071841	0.02076370	-0.124%	585	-6.281%
2025-09-16	0.02075099	0.02080514	0.02072458	0.02078948	+0.188%	558	-6.397%
2025-09-15	0.02069263	0.02080220	0.02069263	0.02075057	-0.266%	358	-6.222%
2025-09-14	0.02081826	0.02081826	0.02070119	0.02080584	+0.248%	5	-6.471%
2025-09-12	0.02073031	0.02079426	0.02070269	0.02075427	+0.121%	253	-6.238%
2025-09-11	0.02078085	0.02080274	0.02067285	0.02072926	-0.248%	582	-6.125%
2025-09-10	0.02083716	0.02084603	0.02066964	0.02078089	-0.277%	629	-6.358%
2025-09-09	0.02071654	0.02084991	0.02066470	0.02083853	+0.486%	616	-6.617%
2025-09-08	0.02058386	0.02076477	0.02058027	0.02073771	+0.698%	485	-6.163%
2025-09-07	0.02059397	0.02059397	0.02059397	0.02059397	+0.090%	1	-5.508%
2025-09-05	0.02058779	0.02059427	0.02053273	0.02057553	-0.059%	330	-5.424%
2025-09-04	0.02059278	0.02059506	0.02052972	0.02058768	-0.022%	298	-5.480%
2025-09-03	0.02060102	0.02061849	0.02053038	0.02059222	-0.042%	500	-5.500%
2025-09-02	0.02059443	0.02064490	0.02049913	0.02060085	+0.031%	576	-5.540%
2025-09-01	0.02058551	0.02063156	0.02053653	0.02059446	+0.123%	385	-5.511%
2025-08-31	0.02056923	0.02056923	0.02056923	0.02056923	-0.053%	1	-5.395%
2025-08-29	0.02060962	0.02061078	0.02053219	0.02058013	-0.142%	308	-5.445%
2025-08-28	0.02055014	0.02061355	0.02050814	0.02060938	+0.289%	559	-5.579%
2025-08-27	0.02056895	0.02061401	0.02048248	0.02054996	-0.080%	566	-5.306%
2025-08-26	0.02060921	0.02065236	0.02045675	0.02056634	-0.210%	663	-5.382%
2025-08-25	0.02075824	0.02075824	0.02056120	0.02060958	-0.938%	472	-5.580%
2025-08-24	0.02080465	0.02080465	0.02080465	0.02080465	+0.947%	1	-6.465%
2025-08-22	0.02061344	0.02062767	0.02049261	0.02060948	-0.020%	333	-5.580%
2025-08-21	0.02057566	0.02065167	0.02048286	0.02061368	+0.187%	874	-5.599%
2025-08-20	0.02063051	0.02067346	0.02050758	0.02057529	-0.268%	788	-5.423%
2025-08-19	0.02066043	0.02071624	0.02058603	0.02063055	-0.144%	638	-5.676%
2025-08-18	0.02067816	0.02072852	0.02062853	0.02066030	-0.239%	576	-5.812%
2025-08-17	0.02070976	0.02070976	0.02070976	0.02070976	+0.026%	1	-6.037%
2025-08-15	0.02069421	0.02070817	0.02065634	0.02070435	+0.047%	314	-6.012%
2025-08-14	0.02068684	0.02072592	0.02061349	0.02069453	+0.030%	705	-5.968%
2025-08-13	0.02063048	0.02071765	0.02061852	0.02068828	+0.280%	630	-5.939%
2025-08-12	0.02061336	0.02067274	0.02051234	0.02063059	+0.081%	950	-5.676%
2025-08-11	0.02074339	0.02074339	0.02055993	0.02061384	-0.654%	596	-5.600%
2025-08-10	0.02074963	0.02074963	0.02074963	0.02074963	+0.771%	1	-6.217%
2025-08-08	0.02059185	0.02059715	0.02056149	0.02059084	-0.016%	336	-5.494%
2025-08-07	0.02063157	0.02064440	0.02051872	0.02059410	-0.176%	706	-5.509%
2025-08-06	0.02063922	0.02066252	0.02056503	0.02063046	-0.040%	687	-5.676%
2025-08-05	0.02063060	0.02066236	0.02054952	0.02063880	+0.038%	957	-5.714%
2025-08-04	0.02076771	0.02076771	0.02053507	0.02063100	-0.228%	837	-5.678%
2025-08-03	0.02067812	0.02067812	0.02067812	0.02067812	+0.694%	1	-5.893%
2025-08-01	0.02057956	0.02058320	0.02051433	0.02053570	-0.213%	807	-5.240%
2025-07-31	0.02051238	0.02058212	0.02044066	0.02057961	+0.330%	1,015	-5.443%
2025-07-30	0.02054453	0.02057310	0.02047127	0.02051189	-0.165%	1,008	-5.130%
2025-07-29	0.02048703	0.02057094	0.02044924	0.02054583	+0.287%	931	-5.287%
2025-07-28	0.02039378	0.02052663	0.02038368	0.02048697	+0.648%	691	-5.015%
2025-07-27	0.02035500	0.02035500	0.02035500	0.02035500	-0.027%	1	-4.399%
2025-07-25	0.02037462	0.02038580	0.02031370	0.02036051	-0.068%	362	-4.425%
2025-07-24	0.02036196	0.02038666	0.02031645	0.02037438	+0.059%	452	-4.490%
2025-07-23	0.02037072	0.02039942	0.02030893	0.02036242	-0.039%	754	-4.434%
2025-07-22	0.02029580	0.02039972	0.02024656	0.02037039	+0.369%	705	-4.471%
2025-07-21	0.02014751	0.02032334	0.02014751	0.02029556	+0.346%	675	-4.119%
2025-07-20	0.02022557	0.02022557	0.02022557	0.02022557	-0.034%	1	-3.787%
2025-07-18	0.02024883	0.02024883	0.02019390	0.02023252	+0.011%	273	-3.820%
2025-07-17	0.02022596	0.02025722	0.02018038	0.02023038	+0.022%	685	-3.810%
2025-07-16	0.02022958	0.02025577	0.02005028	0.02022601	-0.031%	908	-3.789%
2025-07-15	0.02020947	0.02025794	0.02013023	0.02023233	+0.113%	675	-3.819%
2025-07-14	0.02019308	0.02023395	0.02014263	0.02020952	+0.060%	606	-3.711%
2025-07-13	0.02019739	0.02019739	0.02019739	0.02019739	+0.000%	1	-3.653%
2025-07-11	0.02018909	0.02020142	0.02015043	0.02019731	+0.038%	382	-3.653%
2025-07-10	0.02014801	0.02021449	0.02012024	0.02018973	+0.206%	658	-3.617%
2025-07-09	0.02012047	0.02017323	0.02006319	0.02014827	+0.119%	660	-3.418%
2025-07-08	0.02012438	0.02015254	0.02006324	0.02012436	-0.008%	709	-3.303%
2025-07-07	0.02021397	0.02029400	0.02007315	0.02012603	-0.820%	733	-3.311%
2025-07-06	0.02029236	0.02029236	0.02029236	0.02029236	+0.227%	1	-4.104%

.dark-mode .CJGQNM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CJGQNM{ color: #333333; background-color: white; border: 2px solid #333333; }EGPUSDEgyptian pound / United States dollarforex

EGPUSD
Egyptian pound / United States dollar
forex