Dark

EGPUSD
Egyptian pound / United States dollar
forex

Market Open

Dec 5, 2025 7:22:00 AM EST

0.0210USD+0.235%(+0.0000)222

0.0210Bid 0.0210Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-05	0.02103401249954843	0.02103753	0.02092006720903014	0.02101228709584296	-0.103%	92	0.000%
2025-12-04	0.02102150000000000	0.02105670	0.02095181000000000	0.02103397000000000	+0.062%	384	-0.103%
2025-12-03	0.02103872000000000	0.02105209	0.02095603000000000	0.02102094000000000	-0.084%	436	-0.041%
2025-12-02	0.02103372000000000	0.02107935	0.02094212000000000	0.02103852000000000	+0.019%	386	-0.125%
2025-12-01	0.02100124000000000	0.02107890	0.02098397000000000	0.02103445000000000	-0.153%	424	-0.105%
2025-11-30	0.02106673000000000	0.02106673	0.02106673000000000	0.02106673000000000	+0.428%	1	-0.258%
2025-11-28	0.02098820000000000	0.02099639	0.02092050000000000	0.02097693000000000	-0.053%	262	+0.169%
2025-11-27	0.02094623000000000	0.02102143	0.02092709000000000	0.02098802000000000	+0.201%	386	+0.116%
2025-11-26	0.02090683000000000	0.02101638	0.02085889000000000	0.02094586000000000	+0.187%	597	+0.317%
2025-11-25	0.02094218000000000	0.02097669	0.02082620000000000	0.02090668000000000	-0.168%	530	+0.505%
2025-11-24	0.02102496000000000	0.02106289	0.02087313000000000	0.02094181000000000	-0.614%	452	+0.337%
2025-11-23	0.02107122000000000	0.02107122	0.02107122000000000	0.02107122000000000	+0.027%	1	-0.280%
2025-11-21	0.02108682000000000	0.02109107	0.02101537000000000	0.02106563000000000	-0.103%	311	-0.253%
2025-11-20	0.02109218000000000	0.02115423	0.02091137000000000	0.02108735000000000	-0.021%	507	-0.356%
2025-11-19	0.02119426000000000	0.02119977	0.02102589000000000	0.02109185000000000	-0.484%	483	-0.377%
2025-11-18	0.02124404000000000	0.02124869	0.02112328000000000	0.02119434000000000	-0.235%	426	-0.859%
2025-11-17	0.02110467000000000	0.02128036	0.02110467000000000	0.02124418000000000	-0.134%	341	-1.092%
2025-11-16	0.02127264000000000	0.02127264	0.02127264000000000	0.02127264000000000	+0.449%	1	-1.224%
2025-11-14	0.02118144000000000	0.02118262	0.02114012000000000	0.02117761000000000	-0.030%	263	-0.781%
2025-11-13	0.02117650000000000	0.02122276	0.02114188000000000	0.02118400000000000	+0.034%	463	-0.811%
2025-11-12	0.02118107000000000	0.02120388	0.02110520000000000	0.02117690000000000	-0.022%	358	-0.777%
2025-11-11	0.02114969000000000	0.02120399	0.02109378000000000	0.02118147000000000	+0.148%	420	-0.799%
2025-11-10	0.02111385000000000	0.02119081	0.02110063000000000	0.02115014000000000	-0.683%	425	-0.652%
2025-11-09	0.02129558000000000	0.02129558	0.02129558000000000	0.02129558000000000	+0.888%	1	-1.330%
2025-11-07	0.02113195000000000	0.02113499	0.02107008000000000	0.02110816000000000	-0.114%	195	-0.454%
2025-11-06	0.02108291000000000	0.02115415	0.02107277000000000	0.02113227000000000	+0.235%	382	-0.568%
2025-11-05	0.02112750000000000	0.02113216	0.02099836000000000	0.02108266000000000	-0.212%	428	-0.334%
2025-11-04	0.02117647000000000	0.02119921	0.02105413000000000	0.02112755000000000	-0.236%	475	-0.546%
2025-11-03	0.02103828000000000	0.02120357	0.02100707000000000	0.02117755000000000	-0.419%	391	-0.780%
2025-11-02	0.02126671000000000	0.02126671	0.02126671000000000	0.02126671000000000	+0.508%	1	-1.196%
2025-10-31	0.02116150000000000	0.02116704	0.02106316000000000	0.02115913000000000	-0.018%	242	-0.694%
2025-10-30	0.02113179000000000	0.02120468	0.02110632000000000	0.02116303000000000	+0.131%	531	-0.712%
2025-10-29	0.02110120000000000	0.02117247	0.02104435000000000	0.02113532000000000	+0.164%	533	-0.582%
2025-10-28	0.02106550000000000	0.02114464	0.02105194000000000	0.02110073000000000	+0.167%	491	-0.419%
2025-10-27	0.02102893000000000	0.02111031	0.02100399000000000	0.02106556000000000	+0.099%	372	-0.253%
2025-10-26	0.02103849000000000	0.02104464	0.02098656000000000	0.02104464000000000	+0.245%	3	-0.154%
2025-10-24	0.02100334000000000	0.02101488	0.02095579000000000	0.02099323000000000	-0.049%	244	+0.091%
2025-10-23	0.02101124000000000	0.02104758	0.02095845000000000	0.02100354000000000	-0.041%	442	+0.042%
2025-10-22	0.02102929000000000	0.02106790	0.02093956000000000	0.02101220000000000	-0.085%	452	+0.000%
2025-10-21	0.02104311000000000	0.02106600	0.02095919000000000	0.02103000000000000	-0.062%	492	-0.084%
2025-10-20	0.02091818000000000	0.02108733	0.02091818000000000	0.02104309000000000	-0.019%	385	-0.146%
2025-10-19	0.02103776000000000	0.02104706	0.02090652000000000	0.02104706000000000	+0.193%	3	-0.165%
2025-10-17	0.02099968000000000	0.02104437	0.02090186000000000	0.02100649000000000	+0.036%	317	+0.028%
2025-10-16	0.02099895000000000	0.02105185	0.02094074000000000	0.02099894000000000	+0.002%	514	+0.064%
2025-10-15	0.02095026000000000	0.02102312	0.02093029000000000	0.02099850000000000	+0.229%	513	+0.066%
2025-10-14	0.02095374000000000	0.02099717	0.02084925000000000	0.02095043000000000	-0.021%	633	+0.295%
2025-10-13	0.02105484000000000	0.02109984	0.02085643000000000	0.02095473000000000	-0.606%	482	+0.275%
2025-10-12	0.02108250000000000	0.02108250	0.02108250000000000	0.02108250000000000	+0.289%	1	-0.333%
2025-10-10	0.02101809000000000	0.02103889	0.02088585000000000	0.02102170000000000	+0.013%	346	-0.045%
2025-10-09	0.02101646000000000	0.02103899	0.02085562000000000	0.02101899000000000	+0.012%	344	-0.032%
2025-10-08	0.02101239000000000	0.02109501	0.02096687000000000	0.02101645000000000	+0.022%	574	-0.020%
2025-10-07	0.02100330000000000	0.02105272	0.02092406000000000	0.02101184000000000	+0.042%	506	+0.002%
2025-10-06	0.02085166000000000	0.02103046	0.02085166000000000	0.02100294000000000	+0.291%	498	+0.045%
2025-10-05	0.02094199000000000	0.02094199	0.02094199000000000	0.02094199000000000	+0.047%	1	+0.336%
2025-10-03	0.02093306000000000	0.02093606	0.02087845000000000	0.02093215000000000	-0.004%	251	+0.383%
2025-10-02	0.02089203000000000	0.02096039	0.02087067000000000	0.02093307000000000	+0.199%	584	+0.378%
2025-10-01	0.02088939000000000	0.02092710	0.02083028000000000	0.02089142000000000	+0.006%	672	+0.579%
2025-09-30	0.02080216000000000	0.02091664	0.02075044000000000	0.02089011000000000	+0.420%	528	+0.585%
2025-09-29	0.02082919000000000	0.02084643	0.02073797000000000	0.02080280000000000	+0.602%	438	+1.007%
2025-09-28	0.02067823000000000	0.02067823	0.02067823000000000	0.02067823000000000	-0.455%	1	+1.616%
2025-09-26	0.02076760000000000	0.02078539	0.02058943000000000	0.02077270000000000	+0.024%	294	+1.153%
2025-09-25	0.02075490000000000	0.02081115	0.02070108000000000	0.02076770000000000	+0.062%	604	+1.178%
2025-09-24	0.02075994000000000	0.02078993	0.02067322000000000	0.02075483000000000	-0.020%	558	+1.240%
2025-09-23	0.02075531000000000	0.02078184	0.02068564000000000	0.02075898000000000	+0.021%	520	+1.220%
2025-09-22	0.02098275000000000	0.02098275	0.02066044000000000	0.02075472000000000	+0.365%	513	+1.241%
2025-09-21	0.02067926000000000	0.02067926	0.02067926000000000	0.02067926000000000	-0.328%	1	+1.610%
2025-09-19	0.02074222000000000	0.02075317	0.02056759000000000	0.02074726000000000	+0.023%	249	+1.277%
2025-09-18	0.02076367000000000	0.02078827	0.02068253000000000	0.02074240000000000	-0.103%	518	+1.301%
2025-09-17	0.02078938000000000	0.02084029	0.02071841000000000	0.02076370000000000	-0.124%	585	+1.197%
2025-09-16	0.02075099000000000	0.02080514	0.02072458000000000	0.02078948000000000	+0.188%	558	+1.072%
2025-09-15	0.02069263000000000	0.02080220	0.02069263000000000	0.02075057000000000	-0.266%	358	+1.261%
2025-09-14	0.02081826000000000	0.02081826	0.02070119000000000	0.02080584000000000	+0.248%	5	+0.992%
2025-09-12	0.02073031000000000	0.02079426	0.02070269000000000	0.02075427000000000	+0.121%	253	+1.243%
2025-09-11	0.02078085000000000	0.02080274	0.02067285000000000	0.02072926000000000	-0.248%	582	+1.365%
2025-09-10	0.02083716000000000	0.02084603	0.02066964000000000	0.02078089000000000	-0.277%	629	+1.114%
2025-09-09	0.02071654000000000	0.02084991	0.02066470000000000	0.02083853000000000	+0.486%	616	+0.834%
2025-09-08	0.02058386000000000	0.02076477	0.02058027000000000	0.02073771000000000	+0.698%	485	+1.324%
2025-09-07	0.02059397000000000	0.02059397	0.02059397000000000	0.02059397000000000	+0.090%	1	+2.031%
2025-09-05	0.02058779000000000	0.02059427	0.02053273000000000	0.02057553000000000	-0.059%	330	+2.123%
2025-09-04	0.02059278000000000	0.02059506	0.02052972000000000	0.02058768000000000	-0.022%	298	+2.062%
2025-09-03	0.02060102000000000	0.02061849	0.02053038000000000	0.02059222000000000	-0.042%	500	+2.040%
2025-09-02	0.02059443000000000	0.02064490	0.02049913000000000	0.02060085000000000	+0.031%	576	+1.997%
2025-09-01	0.02058551000000000	0.02063156	0.02053653000000000	0.02059446000000000	+0.123%	385	+2.029%
2025-08-31	0.02056923000000000	0.02056923	0.02056923000000000	0.02056923000000000	-0.053%	1	+2.154%
2025-08-29	0.02060962000000000	0.02061078	0.02053219000000000	0.02058013000000000	-0.142%	308	+2.100%
2025-08-28	0.02055014000000000	0.02061355	0.02050814000000000	0.02060938000000000	+0.289%	559	+1.955%
2025-08-27	0.02056895000000000	0.02061401	0.02048248000000000	0.02054996000000000	-0.080%	566	+2.250%
2025-08-26	0.02060921000000000	0.02065236	0.02045675000000000	0.02056634000000000	-0.210%	663	+2.168%
2025-08-25	0.02075824000000000	0.02075824	0.02056120000000000	0.02060958000000000	-0.938%	472	+1.954%
2025-08-24	0.02080465000000000	0.02080465	0.02080465000000000	0.02080465000000000	+0.947%	1	+0.998%
2025-08-22	0.02061344000000000	0.02062767	0.02049261000000000	0.02060948000000000	-0.020%	333	+1.954%
2025-08-21	0.02057566000000000	0.02065167	0.02048286000000000	0.02061368000000000	+0.187%	874	+1.934%
2025-08-20	0.02063051000000000	0.02067346	0.02050758000000000	0.02057529000000000	-0.268%	788	+2.124%
2025-08-19	0.02066043000000000	0.02071624	0.02058603000000000	0.02063055000000000	-0.144%	638	+1.850%
2025-08-18	0.02067816000000000	0.02072852	0.02062853000000000	0.02066030000000000	-0.239%	576	+1.704%
2025-08-17	0.02070976000000000	0.02070976	0.02070976000000000	0.02070976000000000	+0.026%	1	+1.461%
2025-08-15	0.02069421000000000	0.02070817	0.02065634000000000	0.02070435000000000	+0.047%	314	+1.487%
2025-08-14	0.02068684000000000	0.02072592	0.02061349000000000	0.02069453000000000	+0.030%	705	+1.535%
2025-08-13	0.02063048000000000	0.02071765	0.02061852000000000	0.02068828000000000	+0.280%	630	+1.566%
2025-08-12	0.02061336000000000	0.02067274	0.02051234000000000	0.02063059000000000	+0.081%	950	+1.850%
2025-08-11	0.02074339000000000	0.02074339	0.02055993000000000	0.02061384000000000	-0.654%	596	+1.933%
2025-08-10	0.02074963000000000	0.02074963	0.02074963000000000	0.02074963000000000	+0.771%	1	+1.266%
2025-08-08	0.02059185000000000	0.02059715	0.02056149000000000	0.02059084000000000	-0.016%	336	+2.047%
2025-08-07	0.02063157000000000	0.02064440	0.02051872000000000	0.02059410000000000	-0.176%	706	+2.031%
2025-08-06	0.02063922000000000	0.02066252	0.02056503000000000	0.02063046000000000	-0.040%	687	+1.851%
2025-08-05	0.02063060000000000	0.02066236	0.02054952000000000	0.02063880000000000	+0.038%	957	+1.810%
2025-08-04	0.02076771000000000	0.02076771	0.02053507000000000	0.02063100000000000	-0.228%	837	+1.848%
2025-08-03	0.02067812000000000	0.02067812	0.02067812000000000	0.02067812000000000	+0.694%	1	+1.616%
2025-08-01	0.02057956000000000	0.02058320	0.02051433000000000	0.02053570000000000	-0.213%	807	+2.321%
2025-07-31	0.02051238000000000	0.02058212	0.02044066000000000	0.02057961000000000	+0.330%	1,015	+2.102%
2025-07-30	0.02054453000000000	0.02057310	0.02047127000000000	0.02051189000000000	-0.165%	1,008	+2.440%
2025-07-29	0.02048703000000000	0.02057094	0.02044924000000000	0.02054583000000000	+0.287%	931	+2.270%
2025-07-28	0.02039378000000000	0.02052663	0.02038368000000000	0.02048697000000000	+0.648%	691	+2.564%
2025-07-27	0.02035500000000000	0.02035500	0.02035500000000000	0.02035500000000000	-0.027%	1	+3.229%
2025-07-25	0.02037462000000000	0.02038580	0.02031370000000000	0.02036051000000000	-0.068%	362	+3.201%
2025-07-24	0.02036196000000000	0.02038666	0.02031645000000000	0.02037438000000000	+0.059%	452	+3.131%
2025-07-23	0.02037072000000000	0.02039942	0.02030893000000000	0.02036242000000000	-0.039%	754	+3.192%
2025-07-22	0.02029580000000000	0.02039972	0.02024656000000000	0.02037039000000000	+0.369%	705	+3.151%
2025-07-21	0.02014751000000000	0.02032334	0.02014751000000000	0.02029556000000000	+0.346%	675	+3.531%
2025-07-20	0.02022557000000000	0.02022557	0.02022557000000000	0.02022557000000000	-0.034%	1	+3.890%
2025-07-18	0.02024883000000000	0.02024883	0.02019390000000000	0.02023252000000000	+0.011%	273	+3.854%
2025-07-17	0.02022596000000000	0.02025722	0.02018038000000000	0.02023038000000000	+0.022%	685	+3.865%
2025-07-16	0.02022958000000000	0.02025577	0.02005028000000000	0.02022601000000000	-0.031%	908	+3.887%
2025-07-15	0.02020947000000000	0.02025794	0.02013023000000000	0.02023233000000000	+0.113%	675	+3.855%
2025-07-14	0.02019308000000000	0.02023395	0.02014263000000000	0.02020952000000000	+0.060%	606	+3.972%
2025-07-13	0.02019739000000000	0.02019739	0.02019739000000000	0.02019739000000000	+0.000%	1	+4.035%
2025-07-11	0.02018909000000000	0.02020142	0.02015043000000000	0.02019731000000000	+0.038%	382	+4.035%
2025-07-10	0.02014801000000000	0.02021449	0.02012024000000000	0.02018973000000000	+0.206%	658	+4.074%
2025-07-09	0.02012047000000000	0.02017323	0.02006319000000000	0.02014827000000000	+0.119%	660	+4.288%
2025-07-08	0.02012438000000000	0.02015254	0.02006324000000000	0.02012436000000000	-0.008%	709	+4.412%
2025-07-07	0.02021397000000000	0.02029400	0.02007315000000000	0.02012603000000000	-0.820%	733	+4.404%
2025-07-06	0.02029236000000000	0.02029236	0.02029236000000000	0.02029236000000000	+0.227%	1	+3.548%
2025-07-04	0.02025523000000000	0.02026724	0.02016728000000000	0.02024639000000000	-0.038%	234	+3.783%
2025-07-03	0.02025730000000000	0.02026830	0.02019463000000000	0.02025415000000000	-0.002%	439	+3.743%
2025-07-02	0.02021846000000000	0.02028087	0.02016319000000000	0.02025456000000000	+0.180%	749	+3.741%
2025-07-01	0.02015721000000000	0.02023450	0.02012053000000000	0.02021819000000000	+0.304%	925	+3.928%
2025-06-30	0.01999476000000000	0.02017481	0.01999476000000000	0.02015690000000000	+0.202%	701	+4.244%
2025-06-29	0.02011618000000000	0.02011618	0.02011618000000000	0.02011618000000000	+0.363%	1	+4.455%
2025-06-27	0.02003151000000000	0.02004910	0.01994617000000000	0.02004344000000000	+0.057%	525	+4.834%
2025-06-26	0.02003077000000000	0.02011642	0.01996383000000000	0.02003204000000000	+0.004%	616	+4.893%
2025-06-25	0.01997214000000000	0.02005313	0.01996262000000000	0.02003121000000000	+0.302%	659	+4.898%
2025-06-24	0.01972411000000000	0.02001407	0.01971349000000000	0.01997094000000000	+1.258%	923	+5.214%
2025-06-23	0.01962738000000000	0.01979306	0.01962738000000000	0.01972273000000000	-0.143%	951	+6.538%
2025-06-22	0.01975105000000000	0.01975105	0.01975105000000000	0.01975105000000000	+0.094%	1	+6.386%
2025-06-20	0.01972646000000000	0.01974358	0.01967402000000000	0.01973256000000000	+0.030%	431	+6.485%
2025-06-19	0.01978543000000000	0.01978839	0.01969642000000000	0.01972673000000000	-0.298%	765	+6.517%
2025-06-18	0.01993179000000000	0.01995156	0.01973890000000000	0.01978561000000000	-0.734%	1,254	+6.200%
2025-06-17	0.01988817000000000	0.01995153	0.01986474000000000	0.01993195000000000	+0.224%	989	+5.420%
2025-06-16	0.02010289000000000	0.02010376	0.01970293000000000	0.01988748000000000	-1.100%	1,001	+5.656%
2025-06-15	0.02010876000000000	0.02010876	0.02010876000000000	0.02010876000000000	+0.030%	1	+4.493%
2025-06-13	0.02008446000000000	0.02011139	0.01998031000000000	0.02010269000000000	+0.081%	836	+4.525%
2025-06-12	0.02018934000000000	0.02020659	0.02001486000000000	0.02008639000000000	-0.510%	1,079	+4.610%
2025-06-11	0.02018161000000000	0.02022665	0.02013396000000000	0.02018930000000000	+0.040%	826	+4.076%
2025-06-10	0.02013642000000000	0.02021473	0.02012304000000000	0.02018122000000000	+0.225%	813	+4.118%
2025-06-09	0.02013619000000000	0.02014621	0.02009158000000000	0.02013586000000000	-0.422%	259	+4.353%
2025-06-08	0.02022112000000000	0.02022112	0.02022112000000000	0.02022112000000000	+0.403%	1	+3.913%
2025-06-06	0.02013135000000000	0.02015117	0.02009801000000000	0.02013998000000000	+0.037%	475	+4.331%
2025-06-05	0.02012399000000000	0.02014149	0.02007520000000000	0.02013245000000000	+0.044%	633	+4.370%
2025-06-04	0.02012372000000000	0.02015646	0.02003288000000000	0.02012361000000000	-0.000%	686	+4.416%
2025-06-03	0.02012019000000000	0.02013624	0.02005233000000000	0.02012366000000000	+0.020%	669	+4.416%
2025-06-02	0.02013246000000000	0.02021317	0.02006793000000000	0.02011972000000000	-0.322%	676	+4.436%
2025-06-01	0.02017868000000000	0.02018464	0.02010386000000000	0.02018464000000000	+0.482%	3	+4.100%
2025-05-30	0.02008783000000000	0.02010779	0.02007074000000000	0.02008789000000000	+0.000%	528	+4.602%
2025-05-29	0.02007734000000000	0.02011464	0.02002707000000000	0.02008783000000000	+0.059%	954	+4.602%
2025-05-28	0.02007107000000000	0.02009203	0.02001731000000000	0.02007589000000000	+0.023%	824	+4.664%
2025-05-27	0.02007145000000000	0.02010666	0.02004026000000000	0.02007118000000000	-0.002%	692	+4.689%
2025-05-26	0.02003711000000000	0.02008804	0.02001864000000000	0.02007155000000000	+0.170%	557	+4.687%
2025-05-25	0.02003754000000000	0.02003754	0.02003754000000000	0.02003754000000000	+0.033%	1	+4.865%
2025-05-23	0.02003126000000000	0.02003925	0.01998198000000000	0.02003102000000000	-0.002%	635	+4.899%
2025-05-22	0.01998172000000000	0.02007152	0.01998172000000000	0.02003143000000000	+0.079%	857	+4.897%
2025-05-21	0.02003132000000000	0.02007572	0.02000677000000000	0.02001555000000000	-0.078%	905	+4.980%
2025-05-20	0.01997119000000000	0.02005139	0.01984507000000000	0.02003114000000000	+0.305%	799	+4.898%
2025-05-19	0.01995291000000000	0.02000516	0.01992875000000000	0.01997022000000000	-0.100%	801	+5.218%
2025-05-18	0.01999026000000000	0.01999026	0.01999026000000000	0.01999026000000000	+0.227%	1	+5.113%
2025-05-16	0.01993109000000000	0.01994507	0.01990393000000000	0.01994507000000000	+0.061%	522	+5.351%
2025-05-15	0.01983667000000000	0.01995224	0.01982102000000000	0.01993286000000000	+0.486%	1,030	+5.415%
2025-05-14	0.01980922000000000	0.01985676	0.01976107000000000	0.01983651000000000	+0.140%	1,072	+5.927%
2025-05-13	0.01979337000000000	0.01984375	0.01976762000000000	0.01980883000000000	+0.077%	910	+6.075%
2025-05-12	0.01975127000000000	0.01981369	0.01972801000000000	0.01979350000000000	+0.184%	1,063	+6.158%
2025-05-11	0.01975722000000000	0.01975722	0.01975722000000000	0.01975722000000000	+0.058%	1	+6.352%
2025-05-09	0.01974614000000000	0.01975283	0.01971097000000000	0.01974567000000000	+0.002%	462	+6.415%
2025-05-08	0.01973777000000000	0.01976223	0.01971014000000000	0.01974522000000000	+0.035%	1,128	+6.417%
2025-05-07	0.01973506000000000	0.01975826	0.01969405000000000	0.01973829000000000	+0.036%	1,113	+6.454%
2025-05-06	0.01972705000000000	0.01975429	0.01969506000000000	0.01973112000000000	+0.021%	993	+6.493%
2025-05-05	0.01970827000000000	0.01974461	0.01967662000000000	0.01972701000000000	+0.135%	760	+6.515%
2025-05-04	0.01970043000000000	0.01970043	0.01970043000000000	0.01970043000000000	+0.060%	1	+6.659%
2025-05-02	0.01958847000000000	0.01969309	0.01958847000000000	0.01968857000000000	+0.496%	620	+6.723%
2025-05-01	0.01955831000000000	0.01966546	0.01955831000000000	0.01959133000000000	-0.388%	6	+7.253%
2025-04-30	0.01967571000000000	0.01969815	0.01961796000000000	0.01966763000000000	-0.045%	1,068	+6.837%
2025-04-29	0.01965728000000000	0.01971501	0.01964026000000000	0.01967650000000000	+0.099%	1,096	+6.789%
2025-04-28	0.01958747000000000	0.01970347	0.01958747000000000	0.01965710000000000	+0.203%	935	+6.894%
2025-04-27	0.01961720000000000	0.01961720	0.01961720000000000	0.01961720000000000	-0.015%	1	+7.112%
2025-04-25	0.01961455000000000	0.01962020	0.01951603000000000	0.01962020000000000	+0.013%	654	+7.095%
2025-04-24	0.01961348000000000	0.01962124	0.01946729000000000	0.01961757000000000	+0.015%	737	+7.110%
2025-04-23	0.01958385000000000	0.01965709	0.01954778000000000	0.01961461000000000	+0.159%	1,464	+7.126%
2025-04-22	0.01975688000000000	0.01975688	0.01954392000000000	0.01958338000000000	-0.671%	1,157	+7.297%
2025-04-21	0.01971570000000000	0.01971570	0.01971570000000000	0.01971570000000000	+0.631%	2	+6.576%
2025-04-20	0.01959217000000000	0.01959217	0.01959217000000000	0.01959217000000000	+0.216%	1	+7.248%
2025-04-17	0.01956070000000000	0.01959999	0.01951923000000000	0.01954985000000000	-0.053%	1,034	+7.481%
2025-04-16	0.01960775000000000	0.01961877	0.01952541000000000	0.01956018000000000	-0.240%	1,281	+7.424%
2025-04-15	0.01959942000000000	0.01965799	0.01953370000000000	0.01960724000000000	+0.038%	1,223	+7.166%
2025-04-14	0.01952222000000000	0.01962034	0.01946572000000000	0.01959971000000000	+0.736%	1,282	+7.207%
2025-04-13	0.01948996000000000	0.01948996	0.01943919000000000	0.01945642000000000	-0.153%	3	+7.997%
2025-04-11	0.01947093000000000	0.01949995	0.01942642000000000	0.01948631000000000	+0.080%	2,484	+7.831%
2025-04-10	0.01922517000000000	0.01954185	0.01922517000000000	0.01947066000000000	+0.650%	1,710	+7.918%
2025-04-09	0.01949564000000000	0.01950671	0.01932449000000000	0.01934491000000000	-0.782%	2,265	+8.619%
2025-04-08	0.01945007000000000	0.01950838	0.01937064000000000	0.01949734000000000	+0.246%	1,409	+7.770%
2025-04-07	0.01955708000000000	0.01956761	0.01933733000000000	0.01944947000000000	-0.729%	1,679	+8.035%
2025-04-06	0.01959223000000000	0.01959223	0.01959223000000000	0.01959223000000000	-0.867%	1	+7.248%
2025-04-04	0.01975791000000000	0.01978516	0.01972080000000000	0.01976365000000000	+0.027%	1,694	+6.318%
2025-04-03	0.01976445000000000	0.01977793	0.01970680000000000	0.01975822000000000	-0.030%	1,578	+6.347%
2025-04-02	0.01976410000000000	0.01978817	0.01970742000000000	0.01976416000000000	-0.007%	796	+6.315%
2025-04-01	0.01976579000000000	0.01977121	0.01971089000000000	0.01976558000000000	+0.000%	481	+6.307%
2025-03-31	0.01978475000000000	0.01978475	0.01972030000000000	0.01976549000000000	-0.518%	462	+6.308%
2025-03-30	0.01986843000000000	0.01986843	0.01986843000000000	0.01986843000000000	+0.522%	1	+5.757%
2025-03-28	0.01976563000000000	0.01977105	0.01971980000000000	0.01976521000000000	-0.002%	398	+6.309%
2025-03-27	0.01977607000000000	0.01979083	0.01967374000000000	0.01976567000000000	-0.058%	650	+6.307%
2025-03-26	0.01976551000000000	0.01978250	0.01967648000000000	0.01977713000000000	+0.059%	621	+6.245%
2025-03-25	0.01975373000000000	0.01978093	0.01965364000000000	0.01976537000000000	+0.058%	589	+6.309%
2025-03-24	0.01967572000000000	0.01978897	0.01967572000000000	0.01975397000000000	-0.648%	623	+6.370%
2025-03-23	0.01988283000000000	0.01988283	0.01988283000000000	0.01988283000000000	+0.592%	1	+5.681%
2025-03-21	0.01976567000000000	0.01976860	0.01972315000000000	0.01976577000000000	+0.002%	411	+6.306%
2025-03-20	0.01973836000000000	0.01978600	0.01969308000000000	0.01976539000000000	+0.117%	682	+6.308%
2025-03-19	0.01979297000000000	0.01981700	0.01970328000000000	0.01974220000000000	-0.258%	727	+6.433%
2025-03-18	0.01979138000000000	0.01981701	0.01974228000000000	0.01979328000000000	+0.021%	612	+6.159%
2025-03-17	0.01978897000000000	0.01979110	0.01978730000000000	0.01978912000000000	-0.082%	9	+6.181%
2025-03-16	0.01980544000000000	0.01980544	0.01980544000000000	0.01980544000000000	+0.363%	1	+6.094%
2025-03-14	0.01973450000000000	0.01974104	0.01967332000000000	0.01973384000000000	-0.002%	547	+6.478%
2025-03-13	0.01973074000000000	0.01975039	0.01964564000000000	0.01973426000000000	+0.020%	673	+6.476%
2025-03-12	0.01975400000000000	0.01976421	0.01965340000000000	0.01973028000000000	-0.128%	784	+6.498%
2025-03-11	0.01975367000000000	0.01976537	0.01969948000000000	0.01975547000000000	+0.007%	784	+6.362%
2025-03-10	0.01968403000000000	0.01977142	0.01968403000000000	0.01975406000000000	+0.157%	785	+6.369%
2025-03-09	0.01972317000000000	0.01972317	0.01972317000000000	0.01972317000000000	-0.012%	1	+6.536%
2025-03-07	0.01972280000000000	0.01973562	0.01965034000000000	0.01972546000000000	+0.016%	726	+6.524%
2025-03-06	0.01972638000000000	0.01974227	0.01966692000000000	0.01972237000000000	-0.021%	1,137	+6.540%
2025-03-05	0.01974234000000000	0.01982360	0.01969890000000000	0.01972660000000000	-0.085%	1,038	+6.518%
2025-03-04	0.01973884000000000	0.01975821	0.01969555000000000	0.01974335000000000	+0.022%	915	+6.427%
2025-03-03	0.01972718000000000	0.01981950	0.01971411000000000	0.01973897000000000	-0.013%	561	+6.451%
2025-03-02	0.01974152000000000	0.01974152	0.01974152000000000	0.01974152000000000	+0.042%	1	+6.437%
2025-02-28	0.01973021000000000	0.01973757	0.01969869000000000	0.01973319000000000	+0.014%	417	+6.482%
2025-02-27	0.01976315000000000	0.01976531	0.01967950000000000	0.01973046000000000	-0.136%	573	+6.497%
2025-02-26	0.01976140000000000	0.01980038	0.01969791000000000	0.01975737000000000	-0.021%	605	+6.352%
2025-02-25	0.01975343000000000	0.01977184	0.01969987000000000	0.01976154000000000	+0.023%	544	+6.329%
2025-02-24	0.01980670000000000	0.01987209	0.01970853000000000	0.01975697000000000	-0.080%	472	+6.354%
2025-02-23	0.01977271000000000	0.01977271	0.01977271000000000	0.01977271000000000	+0.036%	1	+6.269%
2025-02-21	0.01976160000000000	0.01980996	0.01970520000000000	0.01976551000000000	+0.019%	334	+6.308%
2025-02-20	0.01974195000000000	0.01977886	0.01970177000000000	0.01976166000000000	+0.099%	582	+6.329%
2025-02-19	0.01973784000000000	0.01976581	0.01965726000000000	0.01974218000000000	+0.012%	633	+6.433%
2025-02-18	0.01975347000000000	0.01977374	0.01967231000000000	0.01973985000000000	-0.069%	456	+6.446%
2025-02-17	0.01976659000000000	0.01977226	0.01970631000000000	0.01975349000000000	-0.007%	461	+6.373%
2025-02-16	0.01975482000000000	0.01975482	0.01975482000000000	0.01975482000000000	+0.064%	1	+6.365%
2025-02-14	0.01974190000000000	0.01979734	0.01968869000000000	0.01974227000000000	+0.003%	353	+6.433%
2025-02-13	0.01974581000000000	0.01975087	0.01965935000000000	0.01974175000000000	-0.027%	767	+6.436%
2025-02-12	0.01983467000000000	0.01983467	0.01969165000000000	0.01974709000000000	-0.329%	747	+6.407%
2025-02-11	0.01987497000000000	0.01988011	0.01976556000000000	0.01981230000000000	-0.316%	513	+6.057%
2025-02-10	0.01967226000000000	0.01989247	0.01967226000000000	0.01987506000000000	-0.060%	403	+5.722%
2025-02-09	0.01988705000000000	0.01988705	0.01988705000000000	0.01988705000000000	+0.063%	1	+5.658%
2025-02-07	0.01987133000000000	0.01990490	0.01981012000000000	0.01987456000000000	+0.015%	563	+5.725%
2025-02-06	0.01986326000000000	0.01989911	0.01979796000000000	0.01987151000000000	+0.044%	570	+5.741%
2025-02-05	0.01988290000000000	0.01993179	0.01981423000000000	0.01986285000000000	-0.096%	584	+5.787%
2025-02-04	0.01984830000000000	0.01989870	0.01983543000000000	0.01988201000000000	+0.174%	719	+5.685%
2025-02-03	0.01958741000000000	0.01990566	0.01958741000000000	0.01984749000000000	+1.177%	956	+5.869%
2025-02-02	0.01961669000000000	0.01961669	0.01961669000000000	0.01961669000000000	-1.388%	1	+7.114%
2025-01-31	0.01989917000000000	0.01992027	0.01984343000000000	0.01989286000000000	-0.037%	624	+5.627%
2025-01-30	0.01990282000000000	0.01990888	0.01986062000000000	0.01990027000000000	-0.012%	607	+5.588%
2025-01-29	0.01990365000000000	0.01992293	0.01982846000000000	0.01990273000000000	-0.001%	727	+5.575%
2025-01-28	0.01989104000000000	0.01993260	0.01984306000000000	0.01990286000000000	+0.058%	655	+5.574%
2025-01-27	0.01978572000000000	0.01990318	0.01978572000000000	0.01989123000000000	-0.011%	639	+5.636%
2025-01-26	0.01989339000000000	0.01989339	0.01989339000000000	0.01989339000000000	+0.096%	1	+5.624%
2025-01-24	0.01987561000000000	0.01988196	0.01982203000000000	0.01987424000000000	-0.010%	516	+5.726%
2025-01-23	0.01986398000000000	0.01991925	0.01974096000000000	0.01987616000000000	+0.064%	652	+5.716%
2025-01-22	0.01987084000000000	0.01994099	0.01981145000000000	0.01986336000000000	-0.039%	547	+5.784%
2025-01-21	0.01986176000000000	0.01991590	0.01983438000000000	0.01987111000000000	+0.042%	811	+5.743%
2025-01-20	0.01975794000000000	0.01989240	0.01975794000000000	0.01986276000000000	-0.192%	865	+5.787%
2025-01-19	0.01990093000000000	0.01990093	0.01990093000000000	0.01990093000000000	+0.349%	1	+5.584%
2025-01-17	0.01983175000000000	0.01983597	0.01977925000000000	0.01983171000000000	+0.001%	436	+5.953%
2025-01-16	0.01982040000000000	0.01985371	0.01974727000000000	0.01983155000000000	+0.059%	759	+5.954%
2025-01-15	0.01981195000000000	0.01984892	0.01977212000000000	0.01981978000000000	+0.040%	675	+6.017%
2025-01-14	0.01978848000000000	0.01983478	0.01973754000000000	0.01981180000000000	+0.122%	754	+6.059%
2025-01-13	0.01960773000000000	0.01981192	0.01960773000000000	0.01978775000000000	-0.015%	597	+6.188%
2025-01-12	0.01979064000000000	0.01979064	0.01979064000000000	0.01979064000000000	+0.105%	1	+6.173%
2025-01-10	0.01976918000000000	0.01977543	0.01972413000000000	0.01976998000000000	+0.004%	507	+6.284%
2025-01-09	0.01975662000000000	0.01977949	0.01972240000000000	0.01976922000000000	+0.080%	475	+6.288%
2025-01-08	0.01973377000000000	0.01976608	0.01957258000000000	0.01975337000000000	+0.099%	701	+6.373%
2025-01-07	0.01973388000000000	0.01973799	0.01960592000000000	0.01973378000000000	-0.002%	524	+6.479%
2025-01-06	0.01966352000000000	0.01976733	0.01966352000000000	0.01973413000000000	+0.193%	898	+6.477%
2025-01-05	0.01969619000000000	0.01969619	0.01969619000000000	0.01969619000000000	+0.064%	1	+6.682%
2025-01-03	0.01968361000000000	0.01968635	0.01952172000000000	0.01968357000000000	-0.003%	353	+6.750%
2025-01-02	0.01967575000000000	0.01969788	0.01963920000000000	0.01968408000000000	+0.120%	716	+6.748%
2024-12-31	0.01966046000000000	0.01967258	0.01954083000000000	0.01966043000000000	+0.001%	436	+6.876%
2024-12-30	0.01957782000000000	0.01967263	0.01957782000000000	0.01966027000000000	+0.035%	494	+6.877%
2024-12-29	0.01965336000000000	0.01965336	0.01965336000000000	0.01965336000000000	+0.048%	1	+6.914%
2024-12-27	0.01966611000000000	0.01966611	0.01960139000000000	0.01964387000000000	-0.054%	225	+6.966%
2024-12-26	0.01963532000000000	0.01966573	0.01963532000000000	0.01965440000000000	-0.185%	4	+6.909%
2024-12-25	0.01961095000000000	0.01969085	0.01961095000000000	0.01969085000000000	+0.115%	6	+6.711%
2024-12-24	0.01956829000000000	0.01966818	0.01952477000000000	0.01966818000000000	+0.516%	592	+6.834%
2024-12-23	0.01966693000000000	0.01966693	0.01949578000000000	0.01956726000000000	-0.389%	468	+7.385%
2024-12-22	0.01964360000000000	0.01964360	0.01964360000000000	0.01964360000000000	+0.044%	1	+6.968%
2024-12-20	0.01962936000000000	0.01963817	0.01950384000000000	0.01963492000000000	+0.028%	502	+7.015%
2024-12-19	0.01964575000000000	0.01967596	0.01957554000000000	0.01962934000000000	-0.097%	649	+7.045%
2024-12-18	0.01968387000000000	0.01973022	0.01960775000000000	0.01964834000000000	-0.181%	723	+6.942%
2024-12-17	0.01967639000000000	0.01969475	0.01961546000000000	0.01968387000000000	+0.040%	629	+6.749%
2024-12-16	0.01967851000000000	0.01969712	0.01962247000000000	0.01967596000000000	+0.002%	575	+6.792%
2024-12-15	0.01967549000000000	0.01967549	0.01967549000000000	0.01967549000000000	+0.029%	1	+6.794%
2024-12-13	0.01966830000000000	0.01967255	0.01954564000000000	0.01966984000000000	+0.008%	378	+6.825%
2024-12-12	0.01973758000000000	0.01974013	0.01960466000000000	0.01966835000000000	-0.354%	861	+6.833%
2024-12-11	0.01981315000000000	0.01981532	0.01971025000000000	0.01973828000000000	-0.386%	761	+6.454%
2024-12-10	0.01979247000000000	0.01983738	0.01971311000000000	0.01981469000000000	+0.112%	684	+6.044%
2024-12-09	0.01988473000000000	0.01996877	0.01969082000000000	0.01979261000000000	-1.103%	739	+6.162%
2024-12-08	0.02001344000000000	0.02001344	0.02001344000000000	0.02001344000000000	+0.075%	1	+4.991%
2024-12-06	0.01999943000000000	0.02000435	0.01994437000000000	0.01999839000000000	-0.003%	461	+5.070%
2024-12-05	0.02000057000000000	0.02000132	0.01999821000000000	0.01999906000000000	-0.339%	8	+5.066%
2024-12-04	0.02009526000000000	0.02010402	0.01999813000000000	0.02006709000000000	-0.130%	650	+4.710%
2024-12-03	0.02010289000000000	0.02011430	0.02003586000000000	0.02009330000000000	-0.047%	503	+4.574%
2024-12-02	0.02015106000000000	0.02016251	0.02004799000000000	0.02010280000000000	-0.298%	797	+4.524%
2024-12-01	0.02016290000000000	0.02016290	0.02016290000000000	0.02016290000000000	+0.032%	1	+4.213%
2024-11-29	0.02015464000000000	0.02016080	0.02009381000000000	0.02015643000000000	+0.003%	453	+4.246%
2024-11-28	0.02012334000000000	0.02018890	0.02009727000000000	0.02015592000000000	+0.160%	619	+4.249%
2024-11-27	0.02014141000000000	0.02017153	0.02004201000000000	0.02012365000000000	-0.090%	742	+4.416%
2024-11-26	0.02014263000000000	0.02017325	0.02004687000000000	0.02014168000000000	-0.017%	788	+4.322%
2024-11-25	0.02014743000000000	0.02015651	0.02013340000000000	0.02014512000000000	+0.110%	272	+4.305%
2024-11-22	0.02009899000000000	0.02013549	0.01998307000000000	0.02012305000000000	+0.000%	723	+4.419%
2024-11-21	0.02003644000000000	0.02013335	0.02003028000000000	0.02012302000000000	+0.097%	780	+4.419%
2024-11-20	0.02010302000000000	0.02010699	0.02010268000000000	0.02010351000000000	-0.350%	19	+4.520%
2024-11-19	0.02017390000000000	0.02018229	0.02017261000000000	0.02017402000000000	-0.188%	27	+4.155%
2024-11-18	0.02021309000000000	0.02021494	0.02021195000000000	0.02021195000000000	-0.314%	27	+3.960%
2024-11-17	0.02027552000000000	0.02027552	0.02027552000000000	0.02027552000000000	+0.103%	1	+3.634%
2024-11-15	0.02024959000000000	0.02025464	0.02024878000000000	0.02025464000000000	+0.099%	32	+3.741%
2024-11-14	0.02023451000000000	0.02023451	0.02023451000000000	0.02023451000000000	-0.147%	1	+3.844%
2024-11-13	0.02026387000000000	0.02026820	0.02026134000000000	0.02026424000000000	-0.241%	29	+3.691%
2024-11-12	0.02031152000000000	0.02031588	0.02030691000000000	0.02031319000000000	+0.050%	29	+3.442%
2024-11-11	0.02030398000000000	0.02031360	0.02030196000000000	0.02030299000000000	+0.090%	23	+3.494%
2024-11-10	0.02028469000000000	0.02028469	0.02028469000000000	0.02028469000000000	+0.052%	1	+3.587%
2024-11-08	0.02027458000000000	0.02028352	0.02021748000000000	0.02027418000000000	-0.001%	403	+3.641%
2024-11-07	0.02029928000000000	0.02031847	0.02023623000000000	0.02027436000000000	-0.123%	743	+3.640%
2024-11-06	0.02033308000000000	0.02035218	0.02026093000000000	0.02029933000000000	-0.185%	1,348	+3.512%
2024-11-05	0.02037340000000000	0.02037438	0.02029248000000000	0.02033688000000000	-0.181%	339	+3.321%
2024-11-04	0.02043201000000000	0.02055061	0.02031134000000000	0.02037384000000000	-0.689%	411	+3.134%
2024-11-03	0.02051526000000000	0.02051526	0.02051526000000000	0.02051526000000000	+0.427%	1	+2.423%
2024-11-01	0.02041918000000000	0.02043247	0.02036874000000000	0.02042797000000000	+0.042%	284	+2.860%
2024-10-31	0.02050741000000000	0.02052439	0.02037531000000000	0.02041947000000000	-0.435%	596	+2.903%
2024-10-30	0.02051966000000000	0.02053043	0.02043855000000000	0.02050858000000000	-0.054%	404	+2.456%
2024-10-29	0.02052400000000000	0.02055339	0.02047295000000000	0.02051969000000000	-0.023%	428	+2.401%
2024-10-28	0.02051148000000000	0.02055176	0.02048175000000000	0.02052441000000000	+0.141%	347	+2.377%
2024-10-27	0.02049557000000000	0.02049557	0.02049557000000000	0.02049557000000000	+0.025%	1	+2.521%
2024-10-25	0.02049078000000000	0.02049573	0.02039879000000000	0.02049048000000000	+0.001%	185	+2.547%
2024-10-24	0.02048620000000000	0.02052927	0.02044021000000000	0.02049028000000000	-0.051%	330	+2.548%
2024-10-23	0.02052211000000000	0.02058750	0.02041263000000000	0.02050082000000000	-0.102%	316	+2.495%
2024-10-22	0.02053663000000000	0.02058325	0.02042536000000000	0.02052174000000000	-0.084%	348	+2.390%
2024-10-21	0.02054304000000000	0.02059184	0.02048560000000000	0.02053909000000000	-0.071%	297	+2.304%
2024-10-20	0.02055378000000000	0.02055378	0.02055378000000000	0.02055378000000000	0.000%	1	+2.231%
2024-10-18	0.02055366000000000	0.02055662	0.02043856000000000	0.02055378000000000	+0.000%	174	+2.231%
2024-10-17	0.02057072000000000	0.02058753	0.02045253000000000	0.02055368000000000	-0.082%	478	+2.231%
2024-10-16	0.02058755000000000	0.02059315	0.02050268000000000	0.02057063000000000	-0.082%	353	+2.147%
2024-10-15	0.02056646000000000	0.02060560	0.02048067000000000	0.02058761000000000	+0.102%	434	+2.063%
2024-10-14	0.02049958000000000	0.02058998	0.02049958000000000	0.02056662000000000	-0.169%	302	+2.167%
2024-10-13	0.02060152000000000	0.02060152	0.02060152000000000	0.02060152000000000	+0.125%	1	+1.994%
2024-10-11	0.02057512000000000	0.02057806	0.02051488000000000	0.02057590000000000	+0.010%	204	+2.121%
2024-10-10	0.02060877000000000	0.02061266	0.02050161000000000	0.02057374000000000	-0.173%	457	+2.132%
2024-10-09	0.02056661000000000	0.02064809	0.02051964000000000	0.02060934000000000	+0.209%	424	+1.955%
2024-10-08	0.02065131000000000	0.02065365	0.02053403000000000	0.02056638000000000	-0.411%	508	+2.168%
2024-10-07	0.02051765000000000	0.02070288	0.02051765000000000	0.02065124000000000	-0.195%	459	+1.748%
2024-10-06	0.02069164000000000	0.02069164	0.02069164000000000	0.02069164000000000	+0.071%	1	+1.550%
2024-10-04	0.02067632000000000	0.02068001	0.02060850000000000	0.02067693000000000	+0.020%	307	+1.622%
2024-10-03	0.02066442000000000	0.02069031	0.02056223000000000	0.02067279000000000	+0.042%	490	+1.642%
2024-10-02	0.02072439000000000	0.02072822	0.02062165000000000	0.02066415000000000	-0.290%	557	+1.685%
2024-10-01	0.02070235000000000	0.02073747	0.02054456000000000	0.02072427000000000	+0.104%	592	+1.390%
2024-09-30	0.02063058000000000	0.02071557	0.02062989000000000	0.02070277000000000	+0.121%	629	+1.495%
2024-09-29	0.02067768000000000	0.02067768	0.02067768000000000	0.02067768000000000	+0.029%	1	+1.618%
2024-09-27	0.02066550000000000	0.02067232	0.02061940000000000	0.02067172000000000	+0.043%	394	+1.648%

.dark-mode .b2GgY7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b2GgY7{ color: #333333; background-color: white; border: 2px solid #333333; }EGPUSDEgyptian pound / United States dollarforex

EGPUSD
Egyptian pound / United States dollar
forex