Dark

EGPUSD
Egyptian pound / United States dollar
forex

Market Open

Sep 15, 2025 4:19:00 AM EDT

0.0207USD-0.063%(0.0000)97

0.0207Bid 0.0208Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-15	0.02069262808633805	0.0208022030651341	0.02069262808633805	0.02074115963030378	-0.311%	91	0.000%
2025-09-14	0.02081826000000000	0.0208182600000000	0.02070119000000000	0.02080584000000000	+0.248%	5	-0.311%
2025-09-12	0.02073031000000000	0.0207942600000000	0.02070269000000000	0.02075427000000000	+0.121%	253	-0.063%
2025-09-11	0.02078085000000000	0.0208027400000000	0.02067285000000000	0.02072926000000000	-0.248%	582	+0.057%
2025-09-10	0.02083716000000000	0.0208460300000000	0.02066964000000000	0.02078089000000000	-0.277%	629	-0.191%
2025-09-09	0.02071654000000000	0.0208499100000000	0.02066470000000000	0.02083853000000000	+0.486%	616	-0.467%
2025-09-08	0.02058386000000000	0.0207647700000000	0.02058027000000000	0.02073771000000000	+0.698%	485	+0.017%
2025-09-07	0.02059397000000000	0.0205939700000000	0.02059397000000000	0.02059397000000000	+0.090%	1	+0.715%
2025-09-05	0.02058779000000000	0.0205942700000000	0.02053273000000000	0.02057553000000000	-0.059%	330	+0.805%
2025-09-04	0.02059278000000000	0.0205950600000000	0.02052972000000000	0.02058768000000000	-0.022%	298	+0.745%
2025-09-03	0.02060102000000000	0.0206184900000000	0.02053038000000000	0.02059222000000000	-0.042%	500	+0.723%
2025-09-02	0.02059443000000000	0.0206449000000000	0.02049913000000000	0.02060085000000000	+0.031%	576	+0.681%
2025-09-01	0.02058551000000000	0.0206315600000000	0.02053653000000000	0.02059446000000000	+0.123%	385	+0.712%
2025-08-31	0.02056923000000000	0.0205692300000000	0.02056923000000000	0.02056923000000000	-0.053%	1	+0.836%
2025-08-29	0.02060962000000000	0.0206107800000000	0.02053219000000000	0.02058013000000000	-0.142%	308	+0.782%
2025-08-28	0.02055014000000000	0.0206135500000000	0.02050814000000000	0.02060938000000000	+0.289%	559	+0.639%
2025-08-27	0.02056895000000000	0.0206140100000000	0.02048248000000000	0.02054996000000000	-0.080%	566	+0.930%
2025-08-26	0.02060921000000000	0.0206523600000000	0.02045675000000000	0.02056634000000000	-0.210%	663	+0.850%
2025-08-25	0.02075824000000000	0.0207582400000000	0.02056120000000000	0.02060958000000000	-0.938%	472	+0.638%
2025-08-24	0.02080465000000000	0.0208046500000000	0.02080465000000000	0.02080465000000000	+0.947%	1	-0.305%
2025-08-22	0.02061344000000000	0.0206276700000000	0.02049261000000000	0.02060948000000000	-0.020%	333	+0.639%
2025-08-21	0.02057566000000000	0.0206516700000000	0.02048286000000000	0.02061368000000000	+0.187%	874	+0.618%
2025-08-20	0.02063051000000000	0.0206734600000000	0.02050758000000000	0.02057529000000000	-0.268%	788	+0.806%
2025-08-19	0.02066043000000000	0.0207162400000000	0.02058603000000000	0.02063055000000000	-0.144%	638	+0.536%
2025-08-18	0.02067816000000000	0.0207285200000000	0.02062853000000000	0.02066030000000000	-0.239%	576	+0.391%
2025-08-17	0.02070976000000000	0.0207097600000000	0.02070976000000000	0.02070976000000000	+0.026%	1	+0.152%
2025-08-15	0.02069421000000000	0.0207081700000000	0.02065634000000000	0.02070435000000000	+0.047%	314	+0.178%
2025-08-14	0.02068684000000000	0.0207259200000000	0.02061349000000000	0.02069453000000000	+0.030%	705	+0.225%
2025-08-13	0.02063048000000000	0.0207176500000000	0.02061852000000000	0.02068828000000000	+0.280%	630	+0.256%
2025-08-12	0.02061336000000000	0.0206727400000000	0.02051234000000000	0.02063059000000000	+0.081%	950	+0.536%
2025-08-11	0.02074339000000000	0.0207433900000000	0.02055993000000000	0.02061384000000000	-0.654%	596	+0.618%
2025-08-10	0.02074963000000000	0.0207496300000000	0.02074963000000000	0.02074963000000000	+0.771%	1	-0.041%
2025-08-08	0.02059185000000000	0.0205971500000000	0.02056149000000000	0.02059084000000000	-0.016%	336	+0.730%
2025-08-07	0.02063157000000000	0.0206444000000000	0.02051872000000000	0.02059410000000000	-0.176%	706	+0.714%
2025-08-06	0.02063922000000000	0.0206625200000000	0.02056503000000000	0.02063046000000000	-0.040%	687	+0.537%
2025-08-05	0.02063060000000000	0.0206623600000000	0.02054952000000000	0.02063880000000000	+0.038%	957	+0.496%
2025-08-04	0.02076771000000000	0.0207677100000000	0.02053507000000000	0.02063100000000000	-0.228%	837	+0.534%
2025-08-03	0.02067812000000000	0.0206781200000000	0.02067812000000000	0.02067812000000000	+0.694%	1	+0.305%
2025-08-01	0.02057956000000000	0.0205832000000000	0.02051433000000000	0.02053570000000000	-0.213%	807	+1.000%
2025-07-31	0.02051238000000000	0.0205821200000000	0.02044066000000000	0.02057961000000000	+0.330%	1,015	+0.785%
2025-07-30	0.02054453000000000	0.0205731000000000	0.02047127000000000	0.02051189000000000	-0.165%	1,008	+1.118%
2025-07-29	0.02048703000000000	0.0205709400000000	0.02044924000000000	0.02054583000000000	+0.287%	931	+0.951%
2025-07-28	0.02039378000000000	0.0205266300000000	0.02038368000000000	0.02048697000000000	+0.648%	691	+1.241%
2025-07-27	0.02035500000000000	0.0203550000000000	0.02035500000000000	0.02035500000000000	-0.027%	1	+1.897%
2025-07-25	0.02037462000000000	0.0203858000000000	0.02031370000000000	0.02036051000000000	-0.068%	362	+1.870%
2025-07-24	0.02036196000000000	0.0203866600000000	0.02031645000000000	0.02037438000000000	+0.059%	452	+1.800%
2025-07-23	0.02037072000000000	0.0203994200000000	0.02030893000000000	0.02036242000000000	-0.039%	754	+1.860%
2025-07-22	0.02029580000000000	0.0203997200000000	0.02024656000000000	0.02037039000000000	+0.369%	705	+1.820%
2025-07-21	0.02014751000000000	0.0203233400000000	0.02014751000000000	0.02029556000000000	+0.346%	675	+2.196%
2025-07-20	0.02022557000000000	0.0202255700000000	0.02022557000000000	0.02022557000000000	-0.034%	1	+2.549%
2025-07-18	0.02024883000000000	0.0202488300000000	0.02019390000000000	0.02023252000000000	+0.011%	273	+2.514%
2025-07-17	0.02022596000000000	0.0202572200000000	0.02018038000000000	0.02023038000000000	+0.022%	685	+2.525%
2025-07-16	0.02022958000000000	0.0202557700000000	0.02005028000000000	0.02022601000000000	-0.031%	908	+2.547%
2025-07-15	0.02020947000000000	0.0202579400000000	0.02013023000000000	0.02023233000000000	+0.113%	675	+2.515%
2025-07-14	0.02019308000000000	0.0202339500000000	0.02014263000000000	0.02020952000000000	+0.060%	606	+2.631%
2025-07-13	0.02019739000000000	0.0201973900000000	0.02019739000000000	0.02019739000000000	+0.000%	1	+2.692%
2025-07-11	0.02018909000000000	0.0202014200000000	0.02015043000000000	0.02019731000000000	+0.038%	382	+2.693%
2025-07-10	0.02014801000000000	0.0202144900000000	0.02012024000000000	0.02018973000000000	+0.206%	658	+2.731%
2025-07-09	0.02012047000000000	0.0201732300000000	0.02006319000000000	0.02014827000000000	+0.119%	660	+2.943%
2025-07-08	0.02012438000000000	0.0201525400000000	0.02006324000000000	0.02012436000000000	-0.008%	709	+3.065%
2025-07-07	0.02021397000000000	0.0202940000000000	0.02007315000000000	0.02012603000000000	-0.820%	733	+3.056%
2025-07-06	0.02029236000000000	0.0202923600000000	0.02029236000000000	0.02029236000000000	+0.227%	1	+2.212%
2025-07-04	0.02025523000000000	0.0202672400000000	0.02016728000000000	0.02024639000000000	-0.038%	234	+2.444%
2025-07-03	0.02025730000000000	0.0202683000000000	0.02019463000000000	0.02025415000000000	-0.002%	439	+2.404%
2025-07-02	0.02021846000000000	0.0202808700000000	0.02016319000000000	0.02025456000000000	+0.180%	749	+2.402%
2025-07-01	0.02015721000000000	0.0202345000000000	0.02012053000000000	0.02021819000000000	+0.304%	925	+2.587%
2025-06-30	0.01999476000000000	0.0201748100000000	0.01999476000000000	0.02015690000000000	+0.202%	701	+2.899%
2025-06-29	0.02011618000000000	0.0201161800000000	0.02011618000000000	0.02011618000000000	+0.363%	1	+3.107%
2025-06-27	0.02003151000000000	0.0200491000000000	0.01994617000000000	0.02004344000000000	+0.057%	525	+3.481%
2025-06-26	0.02003077000000000	0.0201164200000000	0.01996383000000000	0.02003204000000000	+0.004%	616	+3.540%
2025-06-25	0.01997214000000000	0.0200531300000000	0.01996262000000000	0.02003121000000000	+0.302%	659	+3.544%
2025-06-24	0.01972411000000000	0.0200140700000000	0.01971349000000000	0.01997094000000000	+1.258%	923	+3.857%
2025-06-23	0.01962738000000000	0.0197930600000000	0.01962738000000000	0.01972273000000000	-0.143%	951	+5.164%
2025-06-22	0.01975105000000000	0.0197510500000000	0.01975105000000000	0.01975105000000000	+0.094%	1	+5.013%
2025-06-20	0.01972646000000000	0.0197435800000000	0.01967402000000000	0.01973256000000000	+0.030%	431	+5.111%
2025-06-19	0.01978543000000000	0.0197883900000000	0.01969642000000000	0.01972673000000000	-0.298%	765	+5.142%
2025-06-18	0.01993179000000000	0.0199515600000000	0.01973890000000000	0.01978561000000000	-0.734%	1,254	+4.830%
2025-06-17	0.01988817000000000	0.0199515300000000	0.01986474000000000	0.01993195000000000	+0.224%	989	+4.060%
2025-06-16	0.02010289000000000	0.0201037600000000	0.01970293000000000	0.01988748000000000	-1.100%	1,001	+4.293%
2025-06-15	0.02010876000000000	0.0201087600000000	0.02010876000000000	0.02010876000000000	+0.030%	1	+3.145%
2025-06-13	0.02008446000000000	0.0201113900000000	0.01998031000000000	0.02010269000000000	+0.081%	836	+3.176%
2025-06-12	0.02018934000000000	0.0202065900000000	0.02001486000000000	0.02008639000000000	-0.510%	1,079	+3.260%
2025-06-11	0.02018161000000000	0.0202266500000000	0.02013396000000000	0.02018930000000000	+0.040%	826	+2.733%
2025-06-10	0.02013642000000000	0.0202147300000000	0.02012304000000000	0.02018122000000000	+0.225%	813	+2.775%
2025-06-09	0.02013619000000000	0.0201462100000000	0.02009158000000000	0.02013586000000000	-0.422%	259	+3.006%
2025-06-08	0.02022112000000000	0.0202211200000000	0.02022112000000000	0.02022112000000000	+0.403%	1	+2.572%
2025-06-06	0.02013135000000000	0.0201511700000000	0.02009801000000000	0.02013998000000000	+0.037%	475	+2.985%
2025-06-05	0.02012399000000000	0.0201414900000000	0.02007520000000000	0.02013245000000000	+0.044%	633	+3.024%
2025-06-04	0.02012372000000000	0.0201564600000000	0.02003288000000000	0.02012361000000000	-0.000%	686	+3.069%
2025-06-03	0.02012019000000000	0.0201362400000000	0.02005233000000000	0.02012366000000000	+0.020%	669	+3.069%
2025-06-02	0.02013246000000000	0.0202131700000000	0.02006793000000000	0.02011972000000000	-0.322%	676	+3.089%
2025-06-01	0.02017868000000000	0.0201846400000000	0.02010386000000000	0.02018464000000000	+0.482%	3	+2.757%
2025-05-30	0.02008783000000000	0.0201077900000000	0.02007074000000000	0.02008789000000000	+0.000%	528	+3.252%
2025-05-29	0.02007734000000000	0.0201146400000000	0.02002707000000000	0.02008783000000000	+0.059%	954	+3.252%
2025-05-28	0.02007107000000000	0.0200920300000000	0.02001731000000000	0.02007589000000000	+0.023%	824	+3.314%
2025-05-27	0.02007145000000000	0.0201066600000000	0.02004026000000000	0.02007118000000000	-0.002%	692	+3.338%
2025-05-26	0.02003711000000000	0.0200880400000000	0.02001864000000000	0.02007155000000000	+0.170%	557	+3.336%
2025-05-25	0.02003754000000000	0.0200375400000000	0.02003754000000000	0.02003754000000000	+0.033%	1	+3.512%
2025-05-23	0.02003126000000000	0.0200392500000000	0.01998198000000000	0.02003102000000000	-0.002%	635	+3.545%
2025-05-22	0.01998172000000000	0.0200715200000000	0.01998172000000000	0.02003143000000000	+0.079%	857	+3.543%
2025-05-21	0.02003132000000000	0.0200757200000000	0.02000677000000000	0.02001555000000000	-0.078%	905	+3.625%
2025-05-20	0.01997119000000000	0.0200513900000000	0.01984507000000000	0.02003114000000000	+0.305%	799	+3.545%
2025-05-19	0.01995291000000000	0.0200051600000000	0.01992875000000000	0.01997022000000000	-0.100%	801	+3.860%
2025-05-18	0.01999026000000000	0.0199902600000000	0.01999026000000000	0.01999026000000000	+0.227%	1	+3.756%
2025-05-16	0.01993109000000000	0.0199450700000000	0.01990393000000000	0.01994507000000000	+0.061%	522	+3.991%
2025-05-15	0.01983667000000000	0.0199522400000000	0.01982102000000000	0.01993286000000000	+0.486%	1,030	+4.055%
2025-05-14	0.01980922000000000	0.0198567600000000	0.01976107000000000	0.01983651000000000	+0.140%	1,072	+4.561%
2025-05-13	0.01979337000000000	0.0198437500000000	0.01976762000000000	0.01980883000000000	+0.077%	910	+4.707%
2025-05-12	0.01975127000000000	0.0198136900000000	0.01972801000000000	0.01979350000000000	+0.184%	1,063	+4.788%
2025-05-11	0.01975722000000000	0.0197572200000000	0.01975722000000000	0.01975722000000000	+0.058%	1	+4.980%
2025-05-09	0.01974614000000000	0.0197528300000000	0.01971097000000000	0.01974567000000000	+0.002%	462	+5.042%
2025-05-08	0.01973777000000000	0.0197622300000000	0.01971014000000000	0.01974522000000000	+0.035%	1,128	+5.044%
2025-05-07	0.01973506000000000	0.0197582600000000	0.01969405000000000	0.01973829000000000	+0.036%	1,113	+5.081%
2025-05-06	0.01972705000000000	0.0197542900000000	0.01969506000000000	0.01973112000000000	+0.021%	993	+5.119%
2025-05-05	0.01970827000000000	0.0197446100000000	0.01967662000000000	0.01972701000000000	+0.135%	760	+5.141%
2025-05-04	0.01970043000000000	0.0197004300000000	0.01970043000000000	0.01970043000000000	+0.060%	1	+5.283%
2025-05-02	0.01958847000000000	0.0196930900000000	0.01958847000000000	0.01968857000000000	+0.496%	620	+5.346%
2025-05-01	0.01955831000000000	0.0196654600000000	0.01955831000000000	0.01959133000000000	-0.388%	6	+5.869%
2025-04-30	0.01967571000000000	0.0196981500000000	0.01961796000000000	0.01966763000000000	-0.045%	1,068	+5.458%
2025-04-29	0.01965728000000000	0.0197150100000000	0.01964026000000000	0.01967650000000000	+0.099%	1,096	+5.411%
2025-04-28	0.01958747000000000	0.0197034700000000	0.01958747000000000	0.01965710000000000	+0.203%	935	+5.515%
2025-04-27	0.01961720000000000	0.0196172000000000	0.01961720000000000	0.01961720000000000	-0.015%	1	+5.729%
2025-04-25	0.01961455000000000	0.0196202000000000	0.01951603000000000	0.01962020000000000	+0.013%	654	+5.713%
2025-04-24	0.01961348000000000	0.0196212400000000	0.01946729000000000	0.01961757000000000	+0.015%	737	+5.727%
2025-04-23	0.01958385000000000	0.0196570900000000	0.01954778000000000	0.01961461000000000	+0.159%	1,464	+5.743%
2025-04-22	0.01975688000000000	0.0197568800000000	0.01954392000000000	0.01958338000000000	-0.671%	1,157	+5.912%
2025-04-21	0.01971570000000000	0.0197157000000000	0.01971570000000000	0.01971570000000000	+0.631%	2	+5.201%
2025-04-20	0.01959217000000000	0.0195921700000000	0.01959217000000000	0.01959217000000000	+0.216%	1	+5.865%
2025-04-17	0.01956070000000000	0.0195999900000000	0.01951923000000000	0.01954985000000000	-0.053%	1,034	+6.094%
2025-04-16	0.01960775000000000	0.0196187700000000	0.01952541000000000	0.01956018000000000	-0.240%	1,281	+6.038%
2025-04-15	0.01959942000000000	0.0196579900000000	0.01953370000000000	0.01960724000000000	+0.038%	1,223	+5.783%
2025-04-14	0.01952222000000000	0.0196203400000000	0.01946572000000000	0.01959971000000000	+0.736%	1,282	+5.824%
2025-04-13	0.01948996000000000	0.0194899600000000	0.01943919000000000	0.01945642000000000	-0.153%	3	+6.603%
2025-04-11	0.01947093000000000	0.0194999500000000	0.01942642000000000	0.01948631000000000	+0.080%	2,484	+6.440%
2025-04-10	0.01922517000000000	0.0195418500000000	0.01922517000000000	0.01947066000000000	+0.650%	1,710	+6.525%
2025-04-09	0.01949564000000000	0.0195067100000000	0.01932449000000000	0.01934491000000000	-0.782%	2,265	+7.218%
2025-04-08	0.01945007000000000	0.0195083800000000	0.01937064000000000	0.01949734000000000	+0.246%	1,409	+6.379%
2025-04-07	0.01955708000000000	0.0195676100000000	0.01933733000000000	0.01944947000000000	-0.729%	1,679	+6.641%
2025-04-06	0.01959223000000000	0.0195922300000000	0.01959223000000000	0.01959223000000000	-0.867%	1	+5.864%
2025-04-04	0.01975791000000000	0.0197851600000000	0.01972080000000000	0.01976365000000000	+0.027%	1,694	+4.946%
2025-04-03	0.01976445000000000	0.0197779300000000	0.01970680000000000	0.01975822000000000	-0.030%	1,578	+4.975%
2025-04-02	0.01976410000000000	0.0197881700000000	0.01970742000000000	0.01976416000000000	-0.007%	796	+4.943%
2025-04-01	0.01976579000000000	0.0197712100000000	0.01971089000000000	0.01976558000000000	+0.000%	481	+4.936%
2025-03-31	0.01978475000000000	0.0197847500000000	0.01972030000000000	0.01976549000000000	-0.518%	462	+4.936%
2025-03-30	0.01986843000000000	0.0198684300000000	0.01986843000000000	0.01986843000000000	+0.522%	1	+4.393%
2025-03-28	0.01976563000000000	0.0197710500000000	0.01971980000000000	0.01976521000000000	-0.002%	398	+4.938%
2025-03-27	0.01977607000000000	0.0197908300000000	0.01967374000000000	0.01976567000000000	-0.058%	650	+4.935%
2025-03-26	0.01976551000000000	0.0197825000000000	0.01967648000000000	0.01977713000000000	+0.059%	621	+4.874%
2025-03-25	0.01975373000000000	0.0197809300000000	0.01965364000000000	0.01976537000000000	+0.058%	589	+4.937%
2025-03-24	0.01967572000000000	0.0197889700000000	0.01967572000000000	0.01975397000000000	-0.648%	623	+4.997%
2025-03-23	0.01988283000000000	0.0198828300000000	0.01988283000000000	0.01988283000000000	+0.592%	1	+4.317%
2025-03-21	0.01976567000000000	0.0197686000000000	0.01972315000000000	0.01976577000000000	+0.002%	411	+4.935%
2025-03-20	0.01973836000000000	0.0197860000000000	0.01969308000000000	0.01976539000000000	+0.117%	682	+4.937%
2025-03-19	0.01979297000000000	0.0198170000000000	0.01970328000000000	0.01974220000000000	-0.258%	727	+5.060%
2025-03-18	0.01979138000000000	0.0198170100000000	0.01974228000000000	0.01979328000000000	+0.021%	612	+4.789%
2025-03-17	0.01978897000000000	0.0197911000000000	0.01978730000000000	0.01978912000000000	-0.082%	9	+4.811%
2025-03-16	0.01980544000000000	0.0198054400000000	0.01980544000000000	0.01980544000000000	+0.363%	1	+4.725%
2025-03-14	0.01973450000000000	0.0197410400000000	0.01967332000000000	0.01973384000000000	-0.002%	547	+5.105%
2025-03-13	0.01973074000000000	0.0197503900000000	0.01964564000000000	0.01973426000000000	+0.020%	673	+5.102%
2025-03-12	0.01975400000000000	0.0197642100000000	0.01965340000000000	0.01973028000000000	-0.128%	784	+5.123%
2025-03-11	0.01975367000000000	0.0197653700000000	0.01969948000000000	0.01975547000000000	+0.007%	784	+4.989%
2025-03-10	0.01968403000000000	0.0197714200000000	0.01968403000000000	0.01975406000000000	+0.157%	785	+4.997%
2025-03-09	0.01972317000000000	0.0197231700000000	0.01972317000000000	0.01972317000000000	-0.012%	1	+5.161%
2025-03-07	0.01972280000000000	0.0197356200000000	0.01965034000000000	0.01972546000000000	+0.016%	726	+5.149%
2025-03-06	0.01972638000000000	0.0197422700000000	0.01966692000000000	0.01972237000000000	-0.021%	1,137	+5.166%
2025-03-05	0.01974234000000000	0.0198236000000000	0.01969890000000000	0.01972660000000000	-0.085%	1,038	+5.143%
2025-03-04	0.01973884000000000	0.0197582100000000	0.01969555000000000	0.01974335000000000	+0.022%	915	+5.054%
2025-03-03	0.01972718000000000	0.0198195000000000	0.01971411000000000	0.01973897000000000	-0.013%	561	+5.077%
2025-03-02	0.01974152000000000	0.0197415200000000	0.01974152000000000	0.01974152000000000	+0.042%	1	+5.064%
2025-02-28	0.01973021000000000	0.0197375700000000	0.01969869000000000	0.01973319000000000	+0.014%	417	+5.108%
2025-02-27	0.01976315000000000	0.0197653100000000	0.01967950000000000	0.01973046000000000	-0.136%	573	+5.123%
2025-02-26	0.01976140000000000	0.0198003800000000	0.01969791000000000	0.01975737000000000	-0.021%	605	+4.979%
2025-02-25	0.01975343000000000	0.0197718400000000	0.01969987000000000	0.01976154000000000	+0.023%	544	+4.957%
2025-02-24	0.01980670000000000	0.0198720900000000	0.01970853000000000	0.01975697000000000	-0.080%	472	+4.981%
2025-02-23	0.01977271000000000	0.0197727100000000	0.01977271000000000	0.01977271000000000	+0.036%	1	+4.898%
2025-02-21	0.01976160000000000	0.0198099600000000	0.01970520000000000	0.01976551000000000	+0.019%	334	+4.936%
2025-02-20	0.01974195000000000	0.0197788600000000	0.01970177000000000	0.01976166000000000	+0.099%	582	+4.957%
2025-02-19	0.01973784000000000	0.0197658100000000	0.01965726000000000	0.01974218000000000	+0.012%	633	+5.060%
2025-02-18	0.01975347000000000	0.0197737400000000	0.01967231000000000	0.01973985000000000	-0.069%	456	+5.073%
2025-02-17	0.01976659000000000	0.0197722600000000	0.01970631000000000	0.01975349000000000	-0.007%	461	+5.000%
2025-02-16	0.01975482000000000	0.0197548200000000	0.01975482000000000	0.01975482000000000	+0.064%	1	+4.993%
2025-02-14	0.01974190000000000	0.0197973400000000	0.01968869000000000	0.01974227000000000	+0.003%	353	+5.060%
2025-02-13	0.01974581000000000	0.0197508700000000	0.01965935000000000	0.01974175000000000	-0.027%	767	+5.062%
2025-02-12	0.01983467000000000	0.0198346700000000	0.01969165000000000	0.01974709000000000	-0.329%	747	+5.034%
2025-02-11	0.01987497000000000	0.0198801100000000	0.01976556000000000	0.01981230000000000	-0.316%	513	+4.688%
2025-02-10	0.01967226000000000	0.0198924700000000	0.01967226000000000	0.01987506000000000	-0.060%	403	+4.358%
2025-02-09	0.01988705000000000	0.0198870500000000	0.01988705000000000	0.01988705000000000	+0.063%	1	+4.295%
2025-02-07	0.01987133000000000	0.0199049000000000	0.01981012000000000	0.01987456000000000	+0.015%	563	+4.360%
2025-02-06	0.01986326000000000	0.0198991100000000	0.01979796000000000	0.01987151000000000	+0.044%	570	+4.376%
2025-02-05	0.01988290000000000	0.0199317900000000	0.01981423000000000	0.01986285000000000	-0.096%	584	+4.422%
2025-02-04	0.01984830000000000	0.0198987000000000	0.01983543000000000	0.01988201000000000	+0.174%	719	+4.321%
2025-02-03	0.01958741000000000	0.0199056600000000	0.01958741000000000	0.01984749000000000	+1.177%	956	+4.503%
2025-02-02	0.01961669000000000	0.0196166900000000	0.01961669000000000	0.01961669000000000	-1.388%	1	+5.732%
2025-01-31	0.01989917000000000	0.0199202700000000	0.01984343000000000	0.01989286000000000	-0.037%	624	+4.264%
2025-01-30	0.01990282000000000	0.0199088800000000	0.01986062000000000	0.01990027000000000	-0.012%	607	+4.226%
2025-01-29	0.01990365000000000	0.0199229300000000	0.01982846000000000	0.01990273000000000	-0.001%	727	+4.213%
2025-01-28	0.01989104000000000	0.0199326000000000	0.01984306000000000	0.01990286000000000	+0.058%	655	+4.212%
2025-01-27	0.01978572000000000	0.0199031800000000	0.01978572000000000	0.01989123000000000	-0.011%	639	+4.273%
2025-01-26	0.01989339000000000	0.0198933900000000	0.01989339000000000	0.01989339000000000	+0.096%	1	+4.262%
2025-01-24	0.01987561000000000	0.0198819600000000	0.01982203000000000	0.01987424000000000	-0.010%	516	+4.362%
2025-01-23	0.01986398000000000	0.0199192500000000	0.01974096000000000	0.01987616000000000	+0.064%	652	+4.352%
2025-01-22	0.01987084000000000	0.0199409900000000	0.01981145000000000	0.01986336000000000	-0.039%	547	+4.419%
2025-01-21	0.01986176000000000	0.0199159000000000	0.01983438000000000	0.01987111000000000	+0.042%	811	+4.378%
2025-01-20	0.01975794000000000	0.0198924000000000	0.01975794000000000	0.01986276000000000	-0.192%	865	+4.422%
2025-01-19	0.01990093000000000	0.0199009300000000	0.01990093000000000	0.01990093000000000	+0.349%	1	+4.222%
2025-01-17	0.01983175000000000	0.0198359700000000	0.01977925000000000	0.01983171000000000	+0.001%	436	+4.586%
2025-01-16	0.01982040000000000	0.0198537100000000	0.01974727000000000	0.01983155000000000	+0.059%	759	+4.587%
2025-01-15	0.01981195000000000	0.0198489200000000	0.01977212000000000	0.01981978000000000	+0.040%	675	+4.649%
2025-01-14	0.01978848000000000	0.0198347800000000	0.01973754000000000	0.01981180000000000	+0.122%	754	+4.691%
2025-01-13	0.01960773000000000	0.0198119200000000	0.01960773000000000	0.01978775000000000	-0.015%	597	+4.818%
2025-01-12	0.01979064000000000	0.0197906400000000	0.01979064000000000	0.01979064000000000	+0.105%	1	+4.803%
2025-01-10	0.01976918000000000	0.0197754300000000	0.01972413000000000	0.01976998000000000	+0.004%	507	+4.912%
2025-01-09	0.01975662000000000	0.0197794900000000	0.01972240000000000	0.01976922000000000	+0.080%	475	+4.916%
2025-01-08	0.01973377000000000	0.0197660800000000	0.01957258000000000	0.01975337000000000	+0.099%	701	+5.001%
2025-01-07	0.01973388000000000	0.0197379900000000	0.01960592000000000	0.01973378000000000	-0.002%	524	+5.105%
2025-01-06	0.01966352000000000	0.0197673300000000	0.01966352000000000	0.01973413000000000	+0.193%	898	+5.103%
2025-01-05	0.01969619000000000	0.0196961900000000	0.01969619000000000	0.01969619000000000	+0.064%	1	+5.305%
2025-01-03	0.01968361000000000	0.0196863500000000	0.01952172000000000	0.01968357000000000	-0.003%	353	+5.373%
2025-01-02	0.01967575000000000	0.0196978800000000	0.01963920000000000	0.01968408000000000	+0.120%	716	+5.370%
2024-12-31	0.01966046000000000	0.0196725800000000	0.01954083000000000	0.01966043000000000	+0.001%	436	+5.497%
2024-12-30	0.01957782000000000	0.0196726300000000	0.01957782000000000	0.01966027000000000	+0.035%	494	+5.498%
2024-12-29	0.01965336000000000	0.0196533600000000	0.01965336000000000	0.01965336000000000	+0.048%	1	+5.535%
2024-12-27	0.01966611000000000	0.0196661100000000	0.01960139000000000	0.01964387000000000	-0.054%	225	+5.586%
2024-12-26	0.01963532000000000	0.0196657300000000	0.01963532000000000	0.01965440000000000	-0.185%	4	+5.529%
2024-12-25	0.01961095000000000	0.0196908500000000	0.01961095000000000	0.01969085000000000	+0.115%	6	+5.334%
2024-12-24	0.01956829000000000	0.0196681800000000	0.01952477000000000	0.01966818000000000	+0.516%	592	+5.455%
2024-12-23	0.01966693000000000	0.0196669300000000	0.01949578000000000	0.01956726000000000	-0.389%	468	+5.999%
2024-12-22	0.01964360000000000	0.0196436000000000	0.01964360000000000	0.01964360000000000	+0.044%	1	+5.587%
2024-12-20	0.01962936000000000	0.0196381700000000	0.01950384000000000	0.01963492000000000	+0.028%	502	+5.634%
2024-12-19	0.01964575000000000	0.0196759600000000	0.01957554000000000	0.01962934000000000	-0.097%	649	+5.664%
2024-12-18	0.01968387000000000	0.0197302200000000	0.01960775000000000	0.01964834000000000	-0.181%	723	+5.562%
2024-12-17	0.01967639000000000	0.0196947500000000	0.01961546000000000	0.01968387000000000	+0.040%	629	+5.371%
2024-12-16	0.01967851000000000	0.0196971200000000	0.01962247000000000	0.01967596000000000	+0.002%	575	+5.414%
2024-12-15	0.01967549000000000	0.0196754900000000	0.01967549000000000	0.01967549000000000	+0.029%	1	+5.416%
2024-12-13	0.01966830000000000	0.0196725500000000	0.01954564000000000	0.01966984000000000	+0.008%	378	+5.447%
2024-12-12	0.01973758000000000	0.0197401300000000	0.01960466000000000	0.01966835000000000	-0.354%	861	+5.454%
2024-12-11	0.01981315000000000	0.0198153200000000	0.01971025000000000	0.01973828000000000	-0.386%	761	+5.081%
2024-12-10	0.01979247000000000	0.0198373800000000	0.01971311000000000	0.01981469000000000	+0.112%	684	+4.676%
2024-12-09	0.01988473000000000	0.0199687700000000	0.01969082000000000	0.01979261000000000	-1.103%	739	+4.792%
2024-12-08	0.02001344000000000	0.0200134400000000	0.02001344000000000	0.02001344000000000	+0.075%	1	+3.636%
2024-12-06	0.01999943000000000	0.0200043500000000	0.01994437000000000	0.01999839000000000	-0.003%	461	+3.714%
2024-12-05	0.02000057000000000	0.0200013200000000	0.01999821000000000	0.01999906000000000	-0.339%	8	+3.711%
2024-12-04	0.02009526000000000	0.0201040200000000	0.01999813000000000	0.02006709000000000	-0.130%	650	+3.359%
2024-12-03	0.02010289000000000	0.0201143000000000	0.02003586000000000	0.02009330000000000	-0.047%	503	+3.224%
2024-12-02	0.02015106000000000	0.0201625100000000	0.02004799000000000	0.02010280000000000	-0.298%	797	+3.175%
2024-12-01	0.02016290000000000	0.0201629000000000	0.02016290000000000	0.02016290000000000	+0.032%	1	+2.868%
2024-11-29	0.02015464000000000	0.0201608000000000	0.02009381000000000	0.02015643000000000	+0.003%	453	+2.901%
2024-11-28	0.02012334000000000	0.0201889000000000	0.02009727000000000	0.02015592000000000	+0.160%	619	+2.904%
2024-11-27	0.02014141000000000	0.0201715300000000	0.02004201000000000	0.02012365000000000	-0.090%	742	+3.069%
2024-11-26	0.02014263000000000	0.0201732500000000	0.02004687000000000	0.02014168000000000	-0.017%	788	+2.976%
2024-11-25	0.02014743000000000	0.0201565100000000	0.02013340000000000	0.02014512000000000	+0.110%	272	+2.959%
2024-11-22	0.02009899000000000	0.0201354900000000	0.01998307000000000	0.02012305000000000	+0.000%	723	+3.072%
2024-11-21	0.02003644000000000	0.0201333500000000	0.02003028000000000	0.02012302000000000	+0.097%	780	+3.072%
2024-11-20	0.02010302000000000	0.0201069900000000	0.02010268000000000	0.02010351000000000	-0.350%	19	+3.172%
2024-11-19	0.02017390000000000	0.0201822900000000	0.02017261000000000	0.02017402000000000	-0.188%	27	+2.811%
2024-11-18	0.02021309000000000	0.0202149400000000	0.02021195000000000	0.02021195000000000	-0.314%	27	+2.618%
2024-11-17	0.02027552000000000	0.0202755200000000	0.02027552000000000	0.02027552000000000	+0.103%	1	+2.297%
2024-11-15	0.02024959000000000	0.0202546400000000	0.02024878000000000	0.02025464000000000	+0.099%	32	+2.402%
2024-11-14	0.02023451000000000	0.0202345100000000	0.02023451000000000	0.02023451000000000	-0.147%	1	+2.504%
2024-11-13	0.02026387000000000	0.0202682000000000	0.02026134000000000	0.02026424000000000	-0.241%	29	+2.354%
2024-11-12	0.02031152000000000	0.0203158800000000	0.02030691000000000	0.02031319000000000	+0.050%	29	+2.107%
2024-11-11	0.02030398000000000	0.0203136000000000	0.02030196000000000	0.02030299000000000	+0.090%	23	+2.158%
2024-11-10	0.02028469000000000	0.0202846900000000	0.02028469000000000	0.02028469000000000	+0.052%	1	+2.250%
2024-11-08	0.02027458000000000	0.0202835200000000	0.02021748000000000	0.02027418000000000	-0.001%	403	+2.303%
2024-11-07	0.02029928000000000	0.0203184700000000	0.02023623000000000	0.02027436000000000	-0.123%	743	+2.302%
2024-11-06	0.02033308000000000	0.0203521800000000	0.02026093000000000	0.02029933000000000	-0.185%	1,348	+2.177%
2024-11-05	0.02037340000000000	0.0203743800000000	0.02029248000000000	0.02033688000000000	-0.181%	339	+1.988%
2024-11-04	0.02043201000000000	0.0205506100000000	0.02031134000000000	0.02037384000000000	-0.689%	411	+1.803%
2024-11-03	0.02051526000000000	0.0205152600000000	0.02051526000000000	0.02051526000000000	+0.427%	1	+1.101%
2024-11-01	0.02041918000000000	0.0204324700000000	0.02036874000000000	0.02042797000000000	+0.042%	284	+1.533%
2024-10-31	0.02050741000000000	0.0205243900000000	0.02037531000000000	0.02041947000000000	-0.435%	596	+1.575%
2024-10-30	0.02051966000000000	0.0205304300000000	0.02043855000000000	0.02050858000000000	-0.054%	404	+1.134%
2024-10-29	0.02052400000000000	0.0205533900000000	0.02047295000000000	0.02051969000000000	-0.023%	428	+1.079%
2024-10-28	0.02051148000000000	0.0205517600000000	0.02048175000000000	0.02052441000000000	+0.141%	347	+1.056%
2024-10-27	0.02049557000000000	0.0204955700000000	0.02049557000000000	0.02049557000000000	+0.025%	1	+1.198%
2024-10-25	0.02049078000000000	0.0204957300000000	0.02039879000000000	0.02049048000000000	+0.001%	185	+1.223%
2024-10-24	0.02048620000000000	0.0205292700000000	0.02044021000000000	0.02049028000000000	-0.051%	330	+1.224%
2024-10-23	0.02052211000000000	0.0205875000000000	0.02041263000000000	0.02050082000000000	-0.102%	316	+1.172%
2024-10-22	0.02053663000000000	0.0205832500000000	0.02042536000000000	0.02052174000000000	-0.084%	348	+1.069%
2024-10-21	0.02054304000000000	0.0205918400000000	0.02048560000000000	0.02053909000000000	-0.071%	297	+0.984%
2024-10-20	0.02055378000000000	0.0205537800000000	0.02055378000000000	0.02055378000000000	0.000%	1	+0.912%
2024-10-18	0.02055366000000000	0.0205566200000000	0.02043856000000000	0.02055378000000000	+0.000%	174	+0.912%
2024-10-17	0.02057072000000000	0.0205875300000000	0.02045253000000000	0.02055368000000000	-0.082%	478	+0.912%
2024-10-16	0.02058755000000000	0.0205931500000000	0.02050268000000000	0.02057063000000000	-0.082%	353	+0.829%
2024-10-15	0.02056646000000000	0.0206056000000000	0.02048067000000000	0.02058761000000000	+0.102%	434	+0.746%
2024-10-14	0.02049958000000000	0.0205899800000000	0.02049958000000000	0.02056662000000000	-0.169%	302	+0.849%
2024-10-13	0.02060152000000000	0.0206015200000000	0.02060152000000000	0.02060152000000000	+0.125%	1	+0.678%
2024-10-11	0.02057512000000000	0.0205780600000000	0.02051488000000000	0.02057590000000000	+0.010%	204	+0.803%
2024-10-10	0.02060877000000000	0.0206126600000000	0.02050161000000000	0.02057374000000000	-0.173%	457	+0.814%
2024-10-09	0.02056661000000000	0.0206480900000000	0.02051964000000000	0.02060934000000000	+0.209%	424	+0.640%
2024-10-08	0.02065131000000000	0.0206536500000000	0.02053403000000000	0.02056638000000000	-0.411%	508	+0.850%
2024-10-07	0.02051765000000000	0.0207028800000000	0.02051765000000000	0.02065124000000000	-0.195%	459	+0.435%
2024-10-06	0.02069164000000000	0.0206916400000000	0.02069164000000000	0.02069164000000000	+0.071%	1	+0.239%
2024-10-04	0.02067632000000000	0.0206800100000000	0.02060850000000000	0.02067693000000000	+0.020%	307	+0.311%
2024-10-03	0.02066442000000000	0.0206903100000000	0.02056223000000000	0.02067279000000000	+0.042%	490	+0.331%
2024-10-02	0.02072439000000000	0.0207282200000000	0.02062165000000000	0.02066415000000000	-0.290%	557	+0.373%
2024-10-01	0.02070235000000000	0.0207374700000000	0.02054456000000000	0.02072427000000000	+0.104%	592	+0.081%
2024-09-30	0.02063058000000000	0.0207155700000000	0.02062989000000000	0.02070277000000000	+0.121%	629	+0.185%
2024-09-29	0.02067768000000000	0.0206776800000000	0.02067768000000000	0.02067768000000000	+0.029%	1	+0.307%
2024-09-27	0.02066550000000000	0.0206723200000000	0.02061940000000000	0.02067172000000000	+0.043%	394	+0.336%
2024-09-26	0.02058747000000000	0.0206819100000000	0.02043765000000000	0.02066285000000000	+0.364%	672	+0.379%
2024-09-25	0.02052288000000000	0.0206095600000000	0.02042563000000000	0.02058789000000000	+0.319%	640	+0.744%
2024-09-24	0.02054179000000000	0.0205582700000000	0.02047474000000000	0.02052243000000000	-0.091%	540	+1.066%
2024-09-23	0.02054697000000000	0.0205948900000000	0.02051020000000000	0.02054108000000000	-0.427%	535	+0.974%
2024-09-22	0.02062922000000000	0.0206292200000000	0.02062922000000000	0.02062922000000000	+0.125%	1	+0.543%
2024-09-20	0.02059637000000000	0.0206057100000000	0.02053778000000000	0.02060344000000000	+0.037%	272	+0.668%
2024-09-19	0.02059639000000000	0.0206300900000000	0.02045174000000000	0.02059587000000000	-0.001%	618	+0.705%
2024-09-18	0.02065163000000000	0.0206538500000000	0.02053553000000000	0.02059609000000000	-0.270%	712	+0.704%
2024-09-17	0.02063852000000000	0.0206904600000000	0.02056511000000000	0.02065177000000000	+0.063%	479	+0.433%
2024-09-16	0.02059534000000000	0.0206819500000000	0.02058508000000000	0.02063875000000000	-0.043%	379	+0.496%
2024-09-15	0.02064768000000000	0.0206476800000000	0.02064768000000000	0.02064768000000000	+0.013%	1	+0.453%
2024-09-13	0.02064548000000000	0.0207124700000000	0.02059516000000000	0.02064497000000000	+0.000%	251	+0.466%
2024-09-12	0.02066271000000000	0.0206729300000000	0.02053101000000000	0.02064487000000000	-0.086%	491	+0.466%
2024-09-11	0.02066817000000000	0.0206843300000000	0.02060731000000000	0.02066258000000000	-0.029%	527	+0.380%
2024-09-10	0.02067257000000000	0.0207159200000000	0.02059874000000000	0.02066867000000000	-0.020%	360	+0.351%
2024-09-09	0.02054158000000000	0.0207163600000000	0.02054158000000000	0.02067279000000000	+0.106%	376	+0.331%
2024-09-08	0.02065092000000000	0.0206509200000000	0.02065092000000000	0.02065092000000000	+0.079%	1	+0.437%
2024-09-06	0.02063433000000000	0.0206500400000000	0.02058310000000000	0.02063463000000000	-0.000%	440	+0.516%
2024-09-05	0.02061745000000000	0.0206520700000000	0.02057903000000000	0.02063466000000000	+0.086%	433	+0.516%
2024-09-04	0.02060878000000000	0.0206346600000000	0.02054664000000000	0.02061701000000000	+0.039%	517	+0.602%
2024-09-03	0.02059324000000000	0.0206347400000000	0.02053371000000000	0.02060893000000000	+0.083%	522	+0.642%
2024-09-02	0.02046358000000000	0.0206151600000000	0.02046358000000000	0.02059175000000000	+0.036%	392	+0.726%
2024-09-01	0.02058440000000000	0.0205844000000000	0.02058440000000000	0.02058440000000000	+0.113%	1	+0.762%
2024-08-30	0.02055843000000000	0.0205638300000000	0.02047938000000000	0.02056120000000000	+0.015%	306	+0.875%
2024-08-29	0.02054112000000000	0.0205730600000000	0.02045350000000000	0.02055813000000000	+0.082%	558	+0.890%
2024-08-28	0.02052454000000000	0.0205553400000000	0.02049335000000000	0.02054135000000000	+0.083%	540	+0.973%
2024-08-27	0.02051152000000000	0.0205540200000000	0.02044531000000000	0.02052436000000000	+0.039%	438	+1.056%
2024-08-26	0.02057886000000000	0.0205788600000000	0.02046273000000000	0.02051642000000000	-0.013%	420	+1.095%
2024-08-25	0.02051899000000000	0.0205189900000000	0.02051899000000000	0.02051899000000000	+0.136%	1	+1.083%
2024-08-23	0.02049105000000000	0.0204970600000000	0.02039157000000000	0.02049121000000000	+0.004%	325	+1.220%
2024-08-22	0.02048693000000000	0.0205056100000000	0.02042440000000000	0.02049049000000000	+0.008%	503	+1.223%
2024-08-21	0.02044053000000000	0.0204986200000000	0.02042064000000000	0.02048878000000000	+0.237%	567	+1.232%
2024-08-20	0.02049101000000000	0.0205369000000000	0.02041840000000000	0.02044033000000000	-0.247%	437	+1.472%
2024-08-19	0.02045995000000000	0.0205031400000000	0.02043630000000000	0.02049091000000000	+0.166%	361	+1.221%
2024-08-18	0.02045695000000000	0.0204569500000000	0.02045695000000000	0.02045695000000000	+0.077%	1	+1.389%
2024-08-16	0.02032342000000000	0.0204447400000000	0.02032342000000000	0.02044118000000000	+0.098%	144	+1.468%
2024-08-15	0.02035734000000000	0.0204440300000000	0.02028494000000000	0.02042117000000000	+0.315%	573	+1.567%
2024-08-14	0.02024179000000000	0.0203676800000000	0.02018379000000000	0.02035702000000000	+0.570%	724	+1.887%
2024-08-13	0.02026630000000000	0.0202768600000000	0.02021308000000000	0.02024171000000000	-0.121%	487	+2.467%
2024-08-12	0.02024466000000000	0.0203037300000000	0.02022254000000000	0.02026616000000000	-0.254%	390	+2.344%
2024-08-11	0.02031776000000000	0.0203177600000000	0.02031776000000000	0.02031776000000000	+0.110%	1	+2.084%
2024-08-09	0.02029471000000000	0.0202985100000000	0.02022384000000000	0.02029544000000000	-0.002%	161	+2.196%
2024-08-08	0.02028446000000000	0.0203320200000000	0.02024830000000000	0.02029582000000000	+0.024%	409	+2.194%
2024-08-07	0.02031458000000000	0.0203198500000000	0.02025853000000000	0.02029103000000000	-0.122%	334	+2.218%
2024-08-06	0.02029389000000000	0.0203251700000000	0.02026256000000000	0.02031577000000000	+0.101%	550	+2.094%
2024-08-05	0.02065658000000000	0.0206565800000000	0.02016231000000000	0.02029525000000000	-1.794%	1,072	+2.197%
2024-08-04	0.02066595000000000	0.0206659500000000	0.02066595000000000	0.02066595000000000	+0.631%	1	+0.364%
2024-08-02	0.02052814000000000	0.0205406900000000	0.02048739000000000	0.02053636000000000	+0.037%	331	+0.997%
2024-08-01	0.02058300000000000	0.0205874900000000	0.02049760000000000	0.02052869000000000	-0.264%	509	+1.035%
2024-07-31	0.02063436000000000	0.0206806300000000	0.02052193000000000	0.02058298000000000	-0.248%	754	+0.768%
2024-07-30	0.02068540000000000	0.0207004300000000	0.02059008000000000	0.02063416000000000	-0.248%	443	+0.519%
2024-07-29	0.02064210000000000	0.0206985400000000	0.02062196000000000	0.02068555000000000	+0.051%	435	+0.269%
2024-07-28	0.02070952000000000	0.0207095200000000	0.02062490000000000	0.02067505000000000	-0.059%	3	+0.320%
2024-07-26	0.02068724000000000	0.0206872400000000	0.02068724000000000	0.02068724000000000	+0.048%	1	+0.261%
2024-07-25	0.02067693000000000	0.0206830500000000	0.02061460000000000	0.02067740000000000	-0.002%	260	+0.308%
2024-07-24	0.02066878000000000	0.0206859000000000	0.02058777000000000	0.02067785000000000	+0.046%	443	+0.306%
2024-07-23	0.02064700000000000	0.0206781300000000	0.02057403000000000	0.02066839000000000	+0.102%	415	+0.352%
2024-07-22	0.02068497000000000	0.0207346800000000	0.02056619000000000	0.02064725000000000	-0.345%	369	+0.455%
2024-07-21	0.02072992000000000	0.0207299200000000	0.02066893000000000	0.02071869000000000	+0.020%	3	+0.108%
2024-07-19	0.02071572000000000	0.0207216600000000	0.02059302000000000	0.02071463000000000	-0.002%	180	+0.128%
2024-07-18	0.02073531000000000	0.0207479700000000	0.02066495000000000	0.02071510000000000	-0.104%	412	+0.126%
2024-07-17	0.02080662000000000	0.0208243900000000	0.02069416000000000	0.02073672000000000	-0.333%	482	+0.021%
2024-07-16	0.02084503000000000	0.0208587000000000	0.02073910000000000	0.02080605000000000	-0.185%	540	-0.312%
2024-07-15	0.02077048000000000	0.0208980100000000	0.02077048000000000	0.02084464000000000	+0.021%	467	-0.496%
2024-07-14	0.02084017000000000	0.0208401700000000	0.02084017000000000	0.02084017000000000	+0.092%	1	-0.475%
2024-07-12	0.02082364000000000	0.0208275100000000	0.02077658000000000	0.02082097000000000	-0.008%	219	-0.383%
2024-07-11	0.02082332000000000	0.0208278200000000	0.02077479000000000	0.02082272000000000	-0.002%	272	-0.392%
2024-07-10	0.02079295000000000	0.0208454900000000	0.02071580000000000	0.02082321000000000	+0.146%	581	-0.394%
2024-07-09	0.02085411000000000	0.0208584200000000	0.02072068000000000	0.02079288000000000	-0.292%	450	-0.249%
2024-07-08	0.02077162000000000	0.0208670400000000	0.02077162000000000	0.02085371000000000	+0.362%	404	-0.540%

.dark-mode .rgQpcC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rgQpcC{ color: #333333; background-color: white; border: 2px solid #333333; }EGPUSDEgyptian pound / United States dollarforex

EGPUSD
Egyptian pound / United States dollar
forex