Dark

EGPUSD
Egyptian pound / United States dollar
forex

Market Open

Mar 15, 2026 10:00:00 PM EDT

0.0189USD-0.840%(-0.0002)1

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-15	0.01897196	0.01897196	0.01897196	0.01897196	-0.666%	1	0.000%
2026-03-13	0.01909805	0.01910768	0.01895108	0.01909912	+0.006%	419	-0.666%
2026-03-12	0.01927153	0.01927404	0.01894434	0.01909794	-0.898%	682	-0.660%
2026-03-11	0.01922680	0.01930868	0.01918366	0.01927093	+0.224%	708	-1.551%
2026-03-10	0.01893546	0.01943930	0.01891451	0.01922778	+1.546%	763	-1.330%
2026-03-09	0.01967598	0.01967598	0.01889905	0.01893504	-5.302%	753	+0.195%
2026-03-08	0.01999515	0.01999515	0.01999515	0.01999515	+0.299%	1	-5.117%
2026-03-06	0.01995171	0.01995537	0.01987471	0.01993556	-0.080%	549	-4.834%
2026-03-05	0.01991560	0.01997661	0.01984031	0.01995153	+0.179%	809	-4.910%
2026-03-04	0.02003927	0.02006063	0.01989157	0.01991587	-0.626%	769	-4.739%
2026-03-03	0.02030767	0.02034878	0.01989199	0.02004124	-1.316%	833	-5.335%
2026-03-02	0.02078670	0.02078670	0.02007138	0.02030847	-2.522%	658	-6.581%
2026-03-01	0.02083385	0.02083385	0.02083385	0.02083385	-0.070%	1	-8.937%
2026-02-27	0.02084576	0.02084944	0.02080018	0.02084841	+0.012%	273	-9.000%
2026-02-26	0.02083150	0.02093332	0.02082395	0.02084590	+0.069%	506	-8.989%
2026-02-25	0.02091390	0.02091399	0.02074993	0.02083150	-0.380%	529	-8.927%
2026-02-24	0.02092899	0.02098607	0.02082258	0.02091104	-0.085%	469	-9.273%
2026-02-23	0.02106178	0.02108714	0.02088868	0.02092888	-0.474%	443	-9.350%
2026-02-22	0.02102865	0.02102865	0.02102865	0.02102865	+0.068%	1	-9.780%
2026-02-20	0.02104304	0.02104957	0.02093779	0.02101443	-0.135%	353	-9.719%
2026-02-19	0.02130764	0.02131033	0.02096513	0.02104291	-1.246%	567	-9.842%
2026-02-18	0.02131231	0.02133378	0.02121262	0.02130850	-0.019%	521	-10.965%
2026-02-17	0.02140773	0.02141247	0.02120160	0.02131256	-0.456%	532	-10.982%
2026-02-16	0.02129867	0.02143060	0.02129867	0.02141012	-0.150%	391	-11.388%
2026-02-15	0.02144225	0.02144225	0.02144225	0.02144225	+0.503%	1	-11.521%
2026-02-13	0.02125562	0.02133888	0.02125562	0.02133503	0.000%	202	-11.076%
2026-02-12	0.02137115	0.02138963	0.02124030	0.02133503	-0.172%	561	-11.076%
2026-02-11	0.02136226	0.02137617	0.02127703	0.02137171	+0.043%	578	-11.229%
2026-02-10	0.02133216	0.02137226	0.02129384	0.02136242	+0.149%	489	-11.190%
2026-02-09	0.02135103	0.02139648	0.02127365	0.02133069	-0.275%	495	-11.058%
2026-02-08	0.02138942	0.02138942	0.02138942	0.02138942	+0.308%	1	-11.302%
2026-02-06	0.02133477	0.02133501	0.02123032	0.02132364	-0.032%	225	-11.029%
2026-02-05	0.02131319	0.02133344	0.02123699	0.02133036	+0.084%	587	-11.057%
2026-02-04	0.02126238	0.02134000	0.02125238	0.02131250	+0.236%	531	-10.982%
2026-02-03	0.02122691	0.02131235	0.02108378	0.02126239	+0.168%	543	-10.772%
2026-02-02	0.02111279	0.02127183	0.02111279	0.02122668	+0.150%	571	-10.622%
2026-02-01	0.02119487	0.02119487	0.02119487	0.02119487	-0.489%	1	-10.488%
2026-01-30	0.02134515	0.02134917	0.02124553	0.02129904	-0.211%	625	-10.926%
2026-01-29	0.02134429	0.02135442	0.02123658	0.02134406	-0.002%	482	-11.114%
2026-01-28	0.02126711	0.02135504	0.02123367	0.02134448	+0.361%	902	-11.115%
2026-01-27	0.02124001	0.02129139	0.02122530	0.02126776	+0.130%	784	-10.795%
2026-01-26	0.02136513	0.02136513	0.02118568	0.02124005	+0.092%	537	-10.678%
2026-01-25	0.02122047	0.02122047	0.02122047	0.02122047	+0.100%	1	-10.596%
2026-01-23	0.02124464	0.02124745	0.02115879	0.02119937	-0.211%	296	-10.507%
2026-01-22	0.02109293	0.02125151	0.02099563	0.02124417	+0.720%	532	-10.696%
2026-01-21	0.02105660	0.02113933	0.02098556	0.02109232	+0.163%	609	-10.053%
2026-01-20	0.02107863	0.02112736	0.02100568	0.02105797	-0.097%	592	-9.906%
2026-01-19	0.02111773	0.02125368	0.02102056	0.02107843	-0.675%	429	-9.993%
2026-01-18	0.02122168	0.02122168	0.02122168	0.02122168	+0.298%	1	-10.601%
2026-01-16	0.02115879	0.02116338	0.02104582	0.02115858	-0.001%	205	-10.334%
2026-01-15	0.02113183	0.02118533	0.02105542	0.02115882	+0.134%	400	-10.335%
2026-01-14	0.02122213	0.02124460	0.02107170	0.02113061	-0.430%	514	-10.216%
2026-01-13	0.02119897	0.02125355	0.02110268	0.02122182	+0.099%	537	-10.602%
2026-01-12	0.02113388	0.02123478	0.02112431	0.02120092	+0.527%	440	-10.514%
2026-01-11	0.02108979	0.02108979	0.02108979	0.02108979	-0.322%	1	-10.042%
2026-01-09	0.02114077	0.02116853	0.02105544	0.02115801	+0.081%	258	-10.332%
2026-01-08	0.02115437	0.02121658	0.02107751	0.02114089	-0.065%	515	-10.259%
2026-01-07	0.02115504	0.02115927	0.02107489	0.02115461	-0.019%	220	-10.318%
2026-01-06	0.02112344	0.02118148	0.02109103	0.02115861	+0.157%	544	-10.335%
2026-01-05	0.02087030	0.02116008	0.02086111	0.02112548	+1.145%	500	-10.194%
2026-01-04	0.02092005	0.02092005	0.02088643	0.02088643	-0.328%	3	-9.166%
2026-01-02	0.02098184	0.02098184	0.02091445	0.02095508	-0.000%	210	-9.464%
2025-12-31	0.02094615	0.02100043	0.02086676	0.02095515	+0.043%	433	-9.464%
2025-12-30	0.02096835	0.02098975	0.02090898	0.02094623	-0.108%	472	-9.425%
2025-12-29	0.02103531	0.02103531	0.02090791	0.02096881	-0.241%	439	-9.523%
2025-12-28	0.02101942	0.02101942	0.02101942	0.02101942	+0.018%	2	-9.741%
2025-12-26	0.02103986	0.02103986	0.02101567	0.02101567	-0.048%	2	-9.725%
2025-12-24	0.02105234	0.02107463	0.02096613	0.02102571	-0.125%	379	-9.768%
2025-12-23	0.02106572	0.02108837	0.02099922	0.02105194	-0.060%	419	-9.880%
2025-12-22	0.02096748	0.02110173	0.02095895	0.02106458	+0.532%	376	-9.934%
2025-12-21	0.02095314	0.02095314	0.02095314	0.02095314	-0.239%	1	-9.455%
2025-12-19	0.02096946	0.02103640	0.02095540	0.02100330	-0.124%	199	-9.672%
2025-12-18	0.02099918	0.02105306	0.02094961	0.02102941	+0.145%	449	-9.784%
2025-12-17	0.02100060	0.02111952	0.02096682	0.02099896	-0.462%	500	-9.653%
2025-12-16	0.02107423	0.02111879	0.02102155	0.02109653	+0.107%	507	-10.071%
2025-12-15	0.02100489	0.02111913	0.02098718	0.02107398	-0.247%	304	-9.974%
2025-12-14	0.02112614	0.02112614	0.02112614	0.02112614	+0.479%	1	-10.197%
2025-12-12	0.02102570	0.02102780	0.02097305	0.02102534	-0.000%	194	-9.766%
2025-12-11	0.02101656	0.02107019	0.02097642	0.02102543	+0.043%	470	-9.767%
2025-12-10	0.02102102	0.02104329	0.02090261	0.02101649	-0.022%	433	-9.728%
2025-12-09	0.02105650	0.02107848	0.02092428	0.02102117	-0.168%	401	-9.748%
2025-12-08	0.02097430	0.02108058	0.02097430	0.02105651	+0.011%	304	-9.900%
2025-12-07	0.02105423	0.02105423	0.02105423	0.02105423	+0.199%	1	-9.890%
2025-12-05	0.02103401	0.02103753	0.02092007	0.02101244	-0.102%	196	-9.711%
2025-12-04	0.02102150	0.02105670	0.02095181	0.02103397	+0.062%	384	-9.803%
2025-12-03	0.02103872	0.02105209	0.02095603	0.02102094	-0.084%	436	-9.747%
2025-12-02	0.02103372	0.02107935	0.02094212	0.02103852	+0.019%	386	-9.823%
2025-12-01	0.02100124	0.02107890	0.02098397	0.02103445	-0.153%	424	-9.805%
2025-11-30	0.02106673	0.02106673	0.02106673	0.02106673	+0.428%	1	-9.943%
2025-11-28	0.02098820	0.02099639	0.02092050	0.02097693	-0.053%	262	-9.558%
2025-11-27	0.02094623	0.02102143	0.02092709	0.02098802	+0.201%	386	-9.606%
2025-11-26	0.02090683	0.02101638	0.02085889	0.02094586	+0.187%	597	-9.424%
2025-11-25	0.02094218	0.02097669	0.02082620	0.02090668	-0.168%	530	-9.254%
2025-11-24	0.02102496	0.02106289	0.02087313	0.02094181	-0.614%	452	-9.406%
2025-11-23	0.02107122	0.02107122	0.02107122	0.02107122	+0.027%	1	-9.963%
2025-11-21	0.02108682	0.02109107	0.02101537	0.02106563	-0.103%	311	-9.939%
2025-11-20	0.02109218	0.02115423	0.02091137	0.02108735	-0.021%	507	-10.032%
2025-11-19	0.02119426	0.02119977	0.02102589	0.02109185	-0.484%	483	-10.051%
2025-11-18	0.02124404	0.02124869	0.02112328	0.02119434	-0.235%	426	-10.486%
2025-11-17	0.02110467	0.02128036	0.02110467	0.02124418	-0.134%	341	-10.696%
2025-11-16	0.02127264	0.02127264	0.02127264	0.02127264	+0.449%	1	-10.815%
2025-11-14	0.02118144	0.02118262	0.02114012	0.02117761	-0.030%	263	-10.415%
2025-11-13	0.02117650	0.02122276	0.02114188	0.02118400	+0.034%	463	-10.442%
2025-11-12	0.02118107	0.02120388	0.02110520	0.02117690	-0.022%	358	-10.412%
2025-11-11	0.02114969	0.02120399	0.02109378	0.02118147	+0.148%	420	-10.431%
2025-11-10	0.02111385	0.02119081	0.02110063	0.02115014	-0.683%	425	-10.299%
2025-11-09	0.02129558	0.02129558	0.02129558	0.02129558	+0.888%	1	-10.911%
2025-11-07	0.02113195	0.02113499	0.02107008	0.02110816	-0.114%	195	-10.120%
2025-11-06	0.02108291	0.02115415	0.02107277	0.02113227	+0.235%	382	-10.223%
2025-11-05	0.02112750	0.02113216	0.02099836	0.02108266	-0.212%	428	-10.012%
2025-11-04	0.02117647	0.02119921	0.02105413	0.02112755	-0.236%	475	-10.203%
2025-11-03	0.02103828	0.02120357	0.02100707	0.02117755	-0.419%	391	-10.415%
2025-11-02	0.02126671	0.02126671	0.02126671	0.02126671	+0.508%	1	-10.790%
2025-10-31	0.02116150	0.02116704	0.02106316	0.02115913	-0.018%	242	-10.337%
2025-10-30	0.02113179	0.02120468	0.02110632	0.02116303	+0.131%	531	-10.353%
2025-10-29	0.02110120	0.02117247	0.02104435	0.02113532	+0.164%	533	-10.236%
2025-10-28	0.02106550	0.02114464	0.02105194	0.02110073	+0.167%	491	-10.089%
2025-10-27	0.02102893	0.02111031	0.02100399	0.02106556	+0.099%	372	-9.938%
2025-10-26	0.02103849	0.02104464	0.02098656	0.02104464	+0.245%	3	-9.849%
2025-10-24	0.02100334	0.02101488	0.02095579	0.02099323	-0.049%	244	-9.628%
2025-10-23	0.02101124	0.02104758	0.02095845	0.02100354	-0.041%	442	-9.673%
2025-10-22	0.02102929	0.02106790	0.02093956	0.02101220	-0.085%	452	-9.710%
2025-10-21	0.02104311	0.02106600	0.02095919	0.02103000	-0.062%	492	-9.786%
2025-10-20	0.02091818	0.02108733	0.02091818	0.02104309	-0.019%	385	-9.842%
2025-10-19	0.02103776	0.02104706	0.02090652	0.02104706	+0.193%	3	-9.859%
2025-10-17	0.02099968	0.02104437	0.02090186	0.02100649	+0.036%	317	-9.685%
2025-10-16	0.02099895	0.02105185	0.02094074	0.02099894	+0.002%	514	-9.653%
2025-10-15	0.02095026	0.02102312	0.02093029	0.02099850	+0.229%	513	-9.651%
2025-10-14	0.02095374	0.02099717	0.02084925	0.02095043	-0.021%	633	-9.444%
2025-10-13	0.02105484	0.02109984	0.02085643	0.02095473	-0.606%	482	-9.462%
2025-10-12	0.02108250	0.02108250	0.02108250	0.02108250	+0.289%	1	-10.011%
2025-10-10	0.02101809	0.02103889	0.02088585	0.02102170	+0.013%	346	-9.751%
2025-10-09	0.02101646	0.02103899	0.02085562	0.02101899	+0.012%	344	-9.739%
2025-10-08	0.02101239	0.02109501	0.02096687	0.02101645	+0.022%	574	-9.728%
2025-10-07	0.02100330	0.02105272	0.02092406	0.02101184	+0.042%	506	-9.708%
2025-10-06	0.02085166	0.02103046	0.02085166	0.02100294	+0.291%	498	-9.670%
2025-10-05	0.02094199	0.02094199	0.02094199	0.02094199	+0.047%	1	-9.407%
2025-10-03	0.02093306	0.02093606	0.02087845	0.02093215	-0.004%	251	-9.364%
2025-10-02	0.02089203	0.02096039	0.02087067	0.02093307	+0.199%	584	-9.368%
2025-10-01	0.02088939	0.02092710	0.02083028	0.02089142	+0.006%	672	-9.188%
2025-09-30	0.02080216	0.02091664	0.02075044	0.02089011	+0.420%	528	-9.182%
2025-09-29	0.02082919	0.02084643	0.02073797	0.02080280	+0.602%	438	-8.801%
2025-09-28	0.02067823	0.02067823	0.02067823	0.02067823	-0.455%	1	-8.252%
2025-09-26	0.02076760	0.02078539	0.02058943	0.02077270	+0.024%	294	-8.669%
2025-09-25	0.02075490	0.02081115	0.02070108	0.02076770	+0.062%	604	-8.647%
2025-09-24	0.02075994	0.02078993	0.02067322	0.02075483	-0.020%	558	-8.590%
2025-09-23	0.02075531	0.02078184	0.02068564	0.02075898	+0.021%	520	-8.608%
2025-09-22	0.02098275	0.02098275	0.02066044	0.02075472	+0.365%	513	-8.590%
2025-09-21	0.02067926	0.02067926	0.02067926	0.02067926	-0.328%	1	-8.256%
2025-09-19	0.02074222	0.02075317	0.02056759	0.02074726	+0.023%	249	-8.557%
2025-09-18	0.02076367	0.02078827	0.02068253	0.02074240	-0.103%	518	-8.535%
2025-09-17	0.02078938	0.02084029	0.02071841	0.02076370	-0.124%	585	-8.629%
2025-09-16	0.02075099	0.02080514	0.02072458	0.02078948	+0.188%	558	-8.742%
2025-09-15	0.02069263	0.02080220	0.02069263	0.02075057	-0.266%	358	-8.571%
2025-09-14	0.02081826	0.02081826	0.02070119	0.02080584	+0.248%	5	-8.814%
2025-09-12	0.02073031	0.02079426	0.02070269	0.02075427	+0.121%	253	-8.588%
2025-09-11	0.02078085	0.02080274	0.02067285	0.02072926	-0.248%	582	-8.477%
2025-09-10	0.02083716	0.02084603	0.02066964	0.02078089	-0.277%	629	-8.705%
2025-09-09	0.02071654	0.02084991	0.02066470	0.02083853	+0.486%	616	-8.957%
2025-09-08	0.02058386	0.02076477	0.02058027	0.02073771	+0.698%	485	-8.515%
2025-09-07	0.02059397	0.02059397	0.02059397	0.02059397	+0.090%	1	-7.876%
2025-09-05	0.02058779	0.02059427	0.02053273	0.02057553	-0.059%	330	-7.794%
2025-09-04	0.02059278	0.02059506	0.02052972	0.02058768	-0.022%	298	-7.848%
2025-09-03	0.02060102	0.02061849	0.02053038	0.02059222	-0.042%	500	-7.868%
2025-09-02	0.02059443	0.02064490	0.02049913	0.02060085	+0.031%	576	-7.907%
2025-09-01	0.02058551	0.02063156	0.02053653	0.02059446	+0.123%	385	-7.878%
2025-08-31	0.02056923	0.02056923	0.02056923	0.02056923	-0.053%	1	-7.765%
2025-08-29	0.02060962	0.02061078	0.02053219	0.02058013	-0.142%	308	-7.814%
2025-08-28	0.02055014	0.02061355	0.02050814	0.02060938	+0.289%	559	-7.945%
2025-08-27	0.02056895	0.02061401	0.02048248	0.02054996	-0.080%	566	-7.679%
2025-08-26	0.02060921	0.02065236	0.02045675	0.02056634	-0.210%	663	-7.752%
2025-08-25	0.02075824	0.02075824	0.02056120	0.02060958	-0.938%	472	-7.946%
2025-08-24	0.02080465	0.02080465	0.02080465	0.02080465	+0.947%	1	-8.809%
2025-08-22	0.02061344	0.02062767	0.02049261	0.02060948	-0.020%	333	-7.945%
2025-08-21	0.02057566	0.02065167	0.02048286	0.02061368	+0.187%	874	-7.964%
2025-08-20	0.02063051	0.02067346	0.02050758	0.02057529	-0.268%	788	-7.793%
2025-08-19	0.02066043	0.02071624	0.02058603	0.02063055	-0.144%	638	-8.039%
2025-08-18	0.02067816	0.02072852	0.02062853	0.02066030	-0.239%	576	-8.172%
2025-08-17	0.02070976	0.02070976	0.02070976	0.02070976	+0.026%	1	-8.391%
2025-08-15	0.02069421	0.02070817	0.02065634	0.02070435	+0.047%	314	-8.367%
2025-08-14	0.02068684	0.02072592	0.02061349	0.02069453	+0.030%	705	-8.324%
2025-08-13	0.02063048	0.02071765	0.02061852	0.02068828	+0.280%	630	-8.296%
2025-08-12	0.02061336	0.02067274	0.02051234	0.02063059	+0.081%	950	-8.040%
2025-08-11	0.02074339	0.02074339	0.02055993	0.02061384	-0.654%	596	-7.965%
2025-08-10	0.02074963	0.02074963	0.02074963	0.02074963	+0.771%	1	-8.567%
2025-08-08	0.02059185	0.02059715	0.02056149	0.02059084	-0.016%	336	-7.862%
2025-08-07	0.02063157	0.02064440	0.02051872	0.02059410	-0.176%	706	-7.877%
2025-08-06	0.02063922	0.02066252	0.02056503	0.02063046	-0.040%	687	-8.039%
2025-08-05	0.02063060	0.02066236	0.02054952	0.02063880	+0.038%	957	-8.076%
2025-08-04	0.02076771	0.02076771	0.02053507	0.02063100	-0.228%	837	-8.041%
2025-08-03	0.02067812	0.02067812	0.02067812	0.02067812	+0.694%	1	-8.251%
2025-08-01	0.02057956	0.02058320	0.02051433	0.02053570	-0.213%	807	-7.615%
2025-07-31	0.02051238	0.02058212	0.02044066	0.02057961	+0.330%	1,015	-7.812%
2025-07-30	0.02054453	0.02057310	0.02047127	0.02051189	-0.165%	1,008	-7.507%
2025-07-29	0.02048703	0.02057094	0.02044924	0.02054583	+0.287%	931	-7.660%
2025-07-28	0.02039378	0.02052663	0.02038368	0.02048697	+0.648%	691	-7.395%
2025-07-27	0.02035500	0.02035500	0.02035500	0.02035500	-0.027%	1	-6.795%
2025-07-25	0.02037462	0.02038580	0.02031370	0.02036051	-0.068%	362	-6.820%
2025-07-24	0.02036196	0.02038666	0.02031645	0.02037438	+0.059%	452	-6.883%
2025-07-23	0.02037072	0.02039942	0.02030893	0.02036242	-0.039%	754	-6.829%
2025-07-22	0.02029580	0.02039972	0.02024656	0.02037039	+0.369%	705	-6.865%
2025-07-21	0.02014751	0.02032334	0.02014751	0.02029556	+0.346%	675	-6.522%
2025-07-20	0.02022557	0.02022557	0.02022557	0.02022557	-0.034%	1	-6.198%
2025-07-18	0.02024883	0.02024883	0.02019390	0.02023252	+0.011%	273	-6.230%
2025-07-17	0.02022596	0.02025722	0.02018038	0.02023038	+0.022%	685	-6.220%
2025-07-16	0.02022958	0.02025577	0.02005028	0.02022601	-0.031%	908	-6.200%
2025-07-15	0.02020947	0.02025794	0.02013023	0.02023233	+0.113%	675	-6.229%
2025-07-14	0.02019308	0.02023395	0.02014263	0.02020952	+0.060%	606	-6.124%
2025-07-13	0.02019739	0.02019739	0.02019739	0.02019739	+0.000%	1	-6.067%
2025-07-11	0.02018909	0.02020142	0.02015043	0.02019731	+0.038%	382	-6.067%
2025-07-10	0.02014801	0.02021449	0.02012024	0.02018973	+0.206%	658	-6.032%
2025-07-09	0.02012047	0.02017323	0.02006319	0.02014827	+0.119%	660	-5.838%
2025-07-08	0.02012438	0.02015254	0.02006324	0.02012436	-0.008%	709	-5.726%
2025-07-07	0.02021397	0.02029400	0.02007315	0.02012603	-0.820%	733	-5.734%
2025-07-06	0.02029236	0.02029236	0.02029236	0.02029236	+0.227%	1	-6.507%
2025-07-04	0.02025523	0.02026724	0.02016728	0.02024639	-0.038%	234	-6.295%
2025-07-03	0.02025730	0.02026830	0.02019463	0.02025415	-0.002%	439	-6.331%
2025-07-02	0.02021846	0.02028087	0.02016319	0.02025456	+0.180%	749	-6.332%
2025-07-01	0.02015721	0.02023450	0.02012053	0.02021819	+0.304%	925	-6.164%
2025-06-30	0.01999476	0.02017481	0.01999476	0.02015690	+0.202%	701	-5.879%
2025-06-29	0.02011618	0.02011618	0.02011618	0.02011618	+0.363%	1	-5.688%
2025-06-27	0.02003151	0.02004910	0.01994617	0.02004344	+0.057%	525	-5.346%
2025-06-26	0.02003077	0.02011642	0.01996383	0.02003204	+0.004%	616	-5.292%
2025-06-25	0.01997214	0.02005313	0.01996262	0.02003121	+0.302%	659	-5.288%
2025-06-24	0.01972411	0.02001407	0.01971349	0.01997094	+1.258%	923	-5.002%
2025-06-23	0.01962738	0.01979306	0.01962738	0.01972273	-0.143%	951	-3.807%
2025-06-22	0.01975105	0.01975105	0.01975105	0.01975105	+0.094%	1	-3.945%
2025-06-20	0.01972646	0.01974358	0.01967402	0.01973256	+0.030%	431	-3.855%
2025-06-19	0.01978543	0.01978839	0.01969642	0.01972673	-0.298%	765	-3.826%
2025-06-18	0.01993179	0.01995156	0.01973890	0.01978561	-0.734%	1,254	-4.112%
2025-06-17	0.01988817	0.01995153	0.01986474	0.01993195	+0.224%	989	-4.816%
2025-06-16	0.02010289	0.02010376	0.01970293	0.01988748	-1.100%	1,001	-4.603%
2025-06-15	0.02010876	0.02010876	0.02010876	0.02010876	+0.030%	1	-5.653%
2025-06-13	0.02008446	0.02011139	0.01998031	0.02010269	+0.081%	836	-5.625%
2025-06-12	0.02018934	0.02020659	0.02001486	0.02008639	-0.510%	1,079	-5.548%
2025-06-11	0.02018161	0.02022665	0.02013396	0.02018930	+0.040%	826	-6.030%
2025-06-10	0.02013642	0.02021473	0.02012304	0.02018122	+0.225%	813	-5.992%
2025-06-09	0.02013619	0.02014621	0.02009158	0.02013586	-0.422%	259	-5.780%
2025-06-08	0.02022112	0.02022112	0.02022112	0.02022112	+0.403%	1	-6.178%
2025-06-06	0.02013135	0.02015117	0.02009801	0.02013998	+0.037%	475	-5.800%
2025-06-05	0.02012399	0.02014149	0.02007520	0.02013245	+0.044%	633	-5.764%
2025-06-04	0.02012372	0.02015646	0.02003288	0.02012361	-0.000%	686	-5.723%
2025-06-03	0.02012019	0.02013624	0.02005233	0.02012366	+0.020%	669	-5.723%
2025-06-02	0.02013246	0.02021317	0.02006793	0.02011972	-0.322%	676	-5.705%
2025-06-01	0.02017868	0.02018464	0.02010386	0.02018464	+0.482%	3	-6.008%
2025-05-30	0.02008783	0.02010779	0.02007074	0.02008789	+0.000%	528	-5.555%
2025-05-29	0.02007734	0.02011464	0.02002707	0.02008783	+0.059%	954	-5.555%
2025-05-28	0.02007107	0.02009203	0.02001731	0.02007589	+0.023%	824	-5.499%
2025-05-27	0.02007145	0.02010666	0.02004026	0.02007118	-0.002%	692	-5.477%
2025-05-26	0.02003711	0.02008804	0.02001864	0.02007155	+0.170%	557	-5.478%
2025-05-25	0.02003754	0.02003754	0.02003754	0.02003754	+0.033%	1	-5.318%
2025-05-23	0.02003126	0.02003925	0.01998198	0.02003102	-0.002%	635	-5.287%
2025-05-22	0.01998172	0.02007152	0.01998172	0.02003143	+0.079%	857	-5.289%
2025-05-21	0.02003132	0.02007572	0.02000677	0.02001555	-0.078%	905	-5.214%
2025-05-20	0.01997119	0.02005139	0.01984507	0.02003114	+0.305%	799	-5.288%
2025-05-19	0.01995291	0.02000516	0.01992875	0.01997022	-0.100%	801	-4.999%
2025-05-18	0.01999026	0.01999026	0.01999026	0.01999026	+0.227%	1	-5.094%
2025-05-16	0.01993109	0.01994507	0.01990393	0.01994507	+0.061%	522	-4.879%
2025-05-15	0.01983667	0.01995224	0.01982102	0.01993286	+0.486%	1,030	-4.821%
2025-05-14	0.01980922	0.01985676	0.01976107	0.01983651	+0.140%	1,072	-4.358%
2025-05-13	0.01979337	0.01984375	0.01976762	0.01980883	+0.077%	910	-4.225%
2025-05-12	0.01975127	0.01981369	0.01972801	0.01979350	+0.184%	1,063	-4.151%
2025-05-11	0.01975722	0.01975722	0.01975722	0.01975722	+0.058%	1	-3.975%
2025-05-09	0.01974614	0.01975283	0.01971097	0.01974567	+0.002%	462	-3.918%
2025-05-08	0.01973777	0.01976223	0.01971014	0.01974522	+0.035%	1,128	-3.916%
2025-05-07	0.01973506	0.01975826	0.01969405	0.01973829	+0.036%	1,113	-3.882%
2025-05-06	0.01972705	0.01975429	0.01969506	0.01973112	+0.021%	993	-3.848%
2025-05-05	0.01970827	0.01974461	0.01967662	0.01972701	+0.135%	760	-3.827%
2025-05-04	0.01970043	0.01970043	0.01970043	0.01970043	+0.060%	1	-3.698%
2025-05-02	0.01958847	0.01969309	0.01958847	0.01968857	+0.496%	620	-3.640%
2025-05-01	0.01955831	0.01966546	0.01955831	0.01959133	-0.388%	6	-3.161%
2025-04-30	0.01967571	0.01969815	0.01961796	0.01966763	-0.045%	1,068	-3.537%
2025-04-29	0.01965728	0.01971501	0.01964026	0.01967650	+0.099%	1,096	-3.581%
2025-04-28	0.01958747	0.01970347	0.01958747	0.01965710	+0.203%	935	-3.485%
2025-04-27	0.01961720	0.01961720	0.01961720	0.01961720	-0.015%	1	-3.289%
2025-04-25	0.01961455	0.01962020	0.01951603	0.01962020	+0.013%	654	-3.304%
2025-04-24	0.01961348	0.01962124	0.01946729	0.01961757	+0.015%	737	-3.291%
2025-04-23	0.01958385	0.01965709	0.01954778	0.01961461	+0.159%	1,464	-3.276%
2025-04-22	0.01975688	0.01975688	0.01954392	0.01958338	-0.671%	1,157	-3.122%
2025-04-21	0.01971570	0.01971570	0.01971570	0.01971570	+0.631%	2	-3.772%
2025-04-20	0.01959217	0.01959217	0.01959217	0.01959217	+0.216%	1	-3.166%
2025-04-17	0.01956070	0.01959999	0.01951923	0.01954985	-0.053%	1,034	-2.956%
2025-04-16	0.01960775	0.01961877	0.01952541	0.01956018	-0.240%	1,281	-3.007%
2025-04-15	0.01959942	0.01965799	0.01953370	0.01960724	+0.038%	1,223	-3.240%
2025-04-14	0.01952222	0.01962034	0.01946572	0.01959971	+0.736%	1,282	-3.203%
2025-04-13	0.01948996	0.01948996	0.01943919	0.01945642	-0.153%	3	-2.490%
2025-04-11	0.01947093	0.01949995	0.01942642	0.01948631	+0.080%	2,484	-2.640%
2025-04-10	0.01922517	0.01954185	0.01922517	0.01947066	+0.650%	1,710	-2.561%
2025-04-09	0.01949564	0.01950671	0.01932449	0.01934491	-0.782%	2,265	-1.928%
2025-04-08	0.01945007	0.01950838	0.01937064	0.01949734	+0.246%	1,409	-2.695%
2025-04-07	0.01955708	0.01956761	0.01933733	0.01944947	-0.729%	1,679	-2.455%
2025-04-06	0.01959223	0.01959223	0.01959223	0.01959223	-0.867%	1	-3.166%
2025-04-04	0.01975791	0.01978516	0.01972080	0.01976365	+0.027%	1,694	-4.006%
2025-04-03	0.01976445	0.01977793	0.01970680	0.01975822	-0.030%	1,578	-3.979%
2025-04-02	0.01976410	0.01978817	0.01970742	0.01976416	-0.007%	796	-4.008%
2025-04-01	0.01976579	0.01977121	0.01971089	0.01976558	+0.000%	481	-4.015%
2025-03-31	0.01978475	0.01978475	0.01972030	0.01976549	-0.518%	462	-4.015%
2025-03-30	0.01986843	0.01986843	0.01986843	0.01986843	+0.522%	1	-4.512%
2025-03-28	0.01976563	0.01977105	0.01971980	0.01976521	-0.002%	398	-4.013%
2025-03-27	0.01977607	0.01979083	0.01967374	0.01976567	-0.058%	650	-4.016%
2025-03-26	0.01976551	0.01978250	0.01967648	0.01977713	+0.059%	621	-4.071%
2025-03-25	0.01975373	0.01978093	0.01965364	0.01976537	+0.058%	589	-4.014%
2025-03-24	0.01967572	0.01978897	0.01967572	0.01975397	-0.648%	623	-3.959%
2025-03-23	0.01988283	0.01988283	0.01988283	0.01988283	+0.592%	1	-4.581%
2025-03-21	0.01976567	0.01976860	0.01972315	0.01976577	+0.002%	411	-4.016%
2025-03-20	0.01973836	0.01978600	0.01969308	0.01976539	+0.117%	682	-4.014%
2025-03-19	0.01979297	0.01981700	0.01970328	0.01974220	-0.258%	727	-3.901%
2025-03-18	0.01979138	0.01981701	0.01974228	0.01979328	+0.021%	612	-4.149%
2025-03-17	0.01978897	0.01979110	0.01978730	0.01978912	-0.082%	9	-4.129%
2025-03-16	0.01980544	0.01980544	0.01980544	0.01980544	+0.363%	1	-4.208%
2025-03-14	0.01973450	0.01974104	0.01967332	0.01973384	-0.002%	547	-3.861%
2025-03-13	0.01973074	0.01975039	0.01964564	0.01973426	+0.020%	673	-3.863%
2025-03-12	0.01975400	0.01976421	0.01965340	0.01973028	-0.128%	784	-3.843%
2025-03-11	0.01975367	0.01976537	0.01969948	0.01975547	+0.007%	784	-3.966%
2025-03-10	0.01968403	0.01977142	0.01968403	0.01975406	+0.157%	785	-3.959%
2025-03-09	0.01972317	0.01972317	0.01972317	0.01972317	-0.012%	1	-3.809%
2025-03-07	0.01972280	0.01973562	0.01965034	0.01972546	+0.016%	726	-3.820%
2025-03-06	0.01972638	0.01974227	0.01966692	0.01972237	-0.021%	1,137	-3.805%
2025-03-05	0.01974234	0.01982360	0.01969890	0.01972660	-0.085%	1,038	-3.825%
2025-03-04	0.01973884	0.01975821	0.01969555	0.01974335	+0.022%	915	-3.907%
2025-03-03	0.01972718	0.01981950	0.01971411	0.01973897	-0.013%	561	-3.886%
2025-03-02	0.01974152	0.01974152	0.01974152	0.01974152	+0.042%	1	-3.898%
2025-02-28	0.01973021	0.01973757	0.01969869	0.01973319	+0.014%	417	-3.858%
2025-02-27	0.01976315	0.01976531	0.01967950	0.01973046	-0.136%	573	-3.844%
2025-02-26	0.01976140	0.01980038	0.01969791	0.01975737	-0.021%	605	-3.975%
2025-02-25	0.01975343	0.01977184	0.01969987	0.01976154	+0.023%	544	-3.996%
2025-02-24	0.01980670	0.01987209	0.01970853	0.01975697	-0.080%	472	-3.973%
2025-02-23	0.01977271	0.01977271	0.01977271	0.01977271	+0.036%	1	-4.050%
2025-02-21	0.01976160	0.01980996	0.01970520	0.01976551	+0.019%	334	-4.015%
2025-02-20	0.01974195	0.01977886	0.01970177	0.01976166	+0.099%	582	-3.996%
2025-02-19	0.01973784	0.01976581	0.01965726	0.01974218	+0.012%	633	-3.901%
2025-02-18	0.01975347	0.01977374	0.01967231	0.01973985	-0.069%	456	-3.890%
2025-02-17	0.01976659	0.01977226	0.01970631	0.01975349	-0.007%	461	-3.956%
2025-02-16	0.01975482	0.01975482	0.01975482	0.01975482	+0.064%	1	-3.963%
2025-02-14	0.01974190	0.01979734	0.01968869	0.01974227	+0.003%	353	-3.902%
2025-02-13	0.01974581	0.01975087	0.01965935	0.01974175	-0.027%	767	-3.899%
2025-02-12	0.01983467	0.01983467	0.01969165	0.01974709	-0.329%	747	-3.925%
2025-02-11	0.01987497	0.01988011	0.01976556	0.01981230	-0.316%	513	-4.242%
2025-02-10	0.01967226	0.01989247	0.01967226	0.01987506	-0.060%	403	-4.544%
2025-02-09	0.01988705	0.01988705	0.01988705	0.01988705	+0.063%	1	-4.601%
2025-02-07	0.01987133	0.01990490	0.01981012	0.01987456	+0.015%	563	-4.541%
2025-02-06	0.01986326	0.01989911	0.01979796	0.01987151	+0.044%	570	-4.527%
2025-02-05	0.01988290	0.01993179	0.01981423	0.01986285	-0.096%	584	-4.485%
2025-02-04	0.01984830	0.01989870	0.01983543	0.01988201	+0.174%	719	-4.577%
2025-02-03	0.01958741	0.01990566	0.01958741	0.01984749	+1.177%	956	-4.411%
2025-02-02	0.01961669	0.01961669	0.01961669	0.01961669	-1.388%	1	-3.287%
2025-01-31	0.01989917	0.01992027	0.01984343	0.01989286	-0.037%	624	-4.629%
2025-01-30	0.01990282	0.01990888	0.01986062	0.01990027	-0.012%	607	-4.665%
2025-01-29	0.01990365	0.01992293	0.01982846	0.01990273	-0.001%	727	-4.677%
2025-01-28	0.01989104	0.01993260	0.01984306	0.01990286	+0.058%	655	-4.677%
2025-01-27	0.01978572	0.01990318	0.01978572	0.01989123	-0.011%	639	-4.621%
2025-01-26	0.01989339	0.01989339	0.01989339	0.01989339	+0.096%	1	-4.632%
2025-01-24	0.01987561	0.01988196	0.01982203	0.01987424	-0.010%	516	-4.540%
2025-01-23	0.01986398	0.01991925	0.01974096	0.01987616	+0.064%	652	-4.549%
2025-01-22	0.01987084	0.01994099	0.01981145	0.01986336	-0.039%	547	-4.488%
2025-01-21	0.01986176	0.01991590	0.01983438	0.01987111	+0.042%	811	-4.525%
2025-01-20	0.01975794	0.01989240	0.01975794	0.01986276	-0.192%	865	-4.485%
2025-01-19	0.01990093	0.01990093	0.01990093	0.01990093	+0.349%	1	-4.668%
2025-01-17	0.01983175	0.01983597	0.01977925	0.01983171	+0.001%	436	-4.335%
2025-01-16	0.01982040	0.01985371	0.01974727	0.01983155	+0.059%	759	-4.334%
2025-01-15	0.01981195	0.01984892	0.01977212	0.01981978	+0.040%	675	-4.278%
2025-01-14	0.01978848	0.01983478	0.01973754	0.01981180	+0.122%	754	-4.239%
2025-01-13	0.01960773	0.01981192	0.01960773	0.01978775	-0.015%	597	-4.123%
2025-01-12	0.01979064	0.01979064	0.01979064	0.01979064	+0.105%	1	-4.137%
2025-01-10	0.01976918	0.01977543	0.01972413	0.01976998	+0.004%	507	-4.037%
2025-01-09	0.01975662	0.01977949	0.01972240	0.01976922	+0.080%	475	-4.033%
2025-01-08	0.01973377	0.01976608	0.01957258	0.01975337	+0.099%	701	-3.956%
2025-01-07	0.01973388	0.01973799	0.01960592	0.01973378	-0.002%	524	-3.860%
2025-01-06	0.01966352	0.01976733	0.01966352	0.01973413	+0.193%	898	-3.862%
2025-01-05	0.01969619	0.01969619	0.01969619	0.01969619	+0.064%	1	-3.677%

.dark-mode .t5rXS7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t5rXS7{ color: #333333; background-color: white; border: 2px solid #333333; }EGPUSDEgyptian pound / United States dollarforex

EGPUSD
Egyptian pound / United States dollar
forex