Dark

DOPUSD
Dominican peso / United States dollar
forex

Closed

Aug 28, 2026 7:19:00 AM EDT

0.0168USD-0.824%(-0.0001)2

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-28	0.01699191	0.01699191	0.01683271	0.01683271	-0.824%	2	0.000%
2026-08-27	0.01697255	0.01697255	0.01697251	0.01697251	-0.062%	3	-0.824%
2026-08-26	0.01689284	0.01698304	0.01689284	0.01698304	+0.521%	3	-0.885%
2026-08-25	0.01681304	0.01689501	0.01681304	0.01689501	+0.487%	4	-0.369%
2026-08-24	0.01684653	0.01684653	0.01680756	0.01681311	-0.230%	4	+0.117%
2026-08-23	0.01685193	0.01685193	0.01685193	0.01685193	-0.143%	1	-0.114%
2026-08-21	0.01689566	0.01689566	0.01687601	0.01687601	-0.168%	2	-0.257%
2026-08-20	0.01692216	0.01692216	0.01690441	0.01690441	+0.492%	3	-0.424%
2026-08-19	0.01682340	0.01682340	0.01682157	0.01682157	-0.009%	3	+0.066%
2026-08-18	0.01687955	0.01687955	0.01682246	0.01682304	-0.386%	5	+0.057%
2026-08-17	0.01691927	0.01691927	0.01688815	0.01688815	-0.097%	3	-0.328%
2026-08-16	0.01690459	0.01690459	0.01690459	0.01690459	+0.073%	1	-0.425%
2026-08-14	0.01688825	0.01689224	0.01688825	0.01689224	+0.123%	2	-0.352%
2026-08-13	0.01691746	0.01691746	0.01687156	0.01687156	-0.332%	4	-0.230%
2026-08-12	0.01695394	0.01695394	0.01692773	0.01692773	-0.151%	4	-0.561%
2026-08-11	0.01693648	0.01695336	0.01693648	0.01695336	+0.036%	3	-0.712%
2026-08-10	0.01697474	0.01697474	0.01694580	0.01694726	-0.191%	4	-0.676%
2026-08-09	0.01697973	0.01697973	0.01697973	0.01697973	+0.287%	1	-0.866%
2026-08-07	0.01692792	0.01693112	0.01692792	0.01693112	-0.193%	2	-0.581%
2026-08-06	0.01697078	0.01697078	0.01696378	0.01696378	+0.057%	4	-0.773%
2026-08-05	0.01697057	0.01697057	0.01695419	0.01695419	+0.023%	3	-0.717%
2026-08-04	0.01700865	0.01700865	0.01695026	0.01695026	-0.377%	3	-0.693%
2026-08-03	0.01709537	0.01709537	0.01701434	0.01701434	-0.405%	5	-1.068%
2026-08-02	0.01708352	0.01708352	0.01708352	0.01708352	+0.352%	1	-1.468%
2026-07-31	0.01704773	0.01704773	0.01702362	0.01702362	+0.276%	2	-1.121%
2026-07-30	0.01713972	0.01713972	0.01697684	0.01697684	-0.341%	3	-0.849%
2026-07-29	0.01700418	0.01703500	0.01700418	0.01703500	+0.438%	3	-1.187%
2026-07-28	0.01695142	0.01696067	0.01695142	0.01696067	-0.114%	3	-0.754%
2026-07-27	0.01699650	0.01699650	0.01698010	0.01698010	+0.109%	3	-0.868%
2026-07-26	0.01696154	0.01696154	0.01696154	0.01696154	-0.064%	1	-0.760%
2026-07-24	0.01696228	0.01697235	0.01696228	0.01697235	+0.040%	4	-0.823%
2026-07-23	0.01699568	0.01701384	0.01696556	0.01696556	-0.066%	6	-0.783%
2026-07-22	0.01688533	0.01697678	0.01688533	0.01697678	+0.403%	3	-0.849%
2026-07-21	0.01686091	0.01690872	0.01686091	0.01690872	+0.129%	3	-0.450%
2026-07-20	0.01687126	0.01688698	0.01687126	0.01688698	+0.033%	3	-0.321%
2026-07-19	0.01688136	0.01688136	0.01688136	0.01688136	+0.093%	1	-0.288%
2026-07-17	0.01685420	0.01686572	0.01685420	0.01686572	-0.080%	3	-0.196%
2026-07-16	0.01700207	0.01700207	0.01687916	0.01687916	-0.667%	3	-0.275%
2026-07-15	0.01693638	0.01699244	0.01691968	0.01699244	+0.685%	5	-0.940%
2026-07-14	0.01672715	0.01687676	0.01672715	0.01687676	+0.517%	3	-0.261%
2026-07-13	0.01677142	0.01678996	0.01677142	0.01678996	-0.126%	3	+0.255%
2026-07-12	0.01681116	0.01681116	0.01681116	0.01681116	-0.074%	1	+0.128%
2026-07-10	0.01683066	0.01683066	0.01682359	0.01682359	+0.074%	2	+0.054%
2026-07-09	0.01681115	0.01681115	0.01680527	0.01681109	+0.184%	4	+0.129%
2026-07-08	0.01669797	0.01678019	0.01669797	0.01678019	+0.253%	3	+0.313%
2026-07-07	0.01673541	0.01673785	0.01673541	0.01673785	-0.029%	4	+0.567%
2026-07-06	0.01667111	0.01674265	0.01667111	0.01674265	+0.381%	4	+0.538%
2026-07-05	0.01667906	0.01667906	0.01667906	0.01667906	+0.070%	1	+0.921%
2026-07-03	0.01665426	0.01669545	0.01665426	0.01666740	+0.263%	5	+0.992%
2026-07-02	0.01662374	0.01662374	0.01662374	0.01662374	-0.094%	2	+1.257%
2026-07-01	0.01659052	0.01663931	0.01659052	0.01663931	+0.161%	3	+1.162%
2026-06-30	0.01663808	0.01663808	0.01657576	0.01661262	-0.212%	5	+1.325%
2026-06-29	0.01679435	0.01679435	0.01662001	0.01664784	-0.927%	4	+1.110%
2026-06-28	0.01680357	0.01680357	0.01680357	0.01680357	-0.068%	1	+0.173%
2026-06-26	0.01679818	0.01682922	0.01679818	0.01681500	+0.023%	3	+0.105%
2026-06-25	0.01687223	0.01689029	0.01676086	0.01681111	-0.278%	5	+0.128%
2026-06-24	0.01685803	0.01685803	0.01685803	0.01685803	+0.049%	2	-0.150%
2026-06-23	0.01686203	0.01688109	0.01684977	0.01684977	-0.287%	4	-0.101%
2026-06-22	0.01689819	0.01689819	0.01689819	0.01689819	-0.050%	2	-0.387%
2026-06-21	0.01692109	0.01692109	0.01690671	0.01690671	-0.030%	2	-0.438%
2026-06-19	0.01691180	0.01691180	0.01691180	0.01691180	+0.321%	1	-0.468%
2026-06-18	0.01685764	0.01685764	0.01685764	0.01685764	-0.118%	2	-0.148%
2026-06-17	0.01687764	0.01687764	0.01687764	0.01687764	+0.225%	2	-0.266%
2026-06-16	0.01679106	0.01683967	0.01679106	0.01683967	+0.145%	3	-0.041%
2026-06-15	0.01681525	0.01681525	0.01681525	0.01681525	-0.115%	2	+0.104%
2026-06-14	0.01683464	0.01683464	0.01683464	0.01683464	+0.003%	1	-0.011%
2026-06-12	0.01692211	0.01692211	0.01683406	0.01683406	-0.240%	2	-0.008%
2026-06-11	0.01687458	0.01687458	0.01687458	0.01687458	-0.338%	2	-0.248%
2026-06-10	0.01693361	0.01693361	0.01693189	0.01693189	-0.249%	3	-0.586%
2026-06-09	0.01697411	0.01697411	0.01697411	0.01697411	-0.035%	2	-0.833%
2026-06-08	0.01697998	0.01697998	0.01697998	0.01697998	+0.247%	2	-0.867%
2026-06-07	0.01693814	0.01693814	0.01693814	0.01693814	0.000%	1	-0.622%
2026-06-05	0.01694957	0.01695059	0.01693814	0.01693814	-0.301%	3	-0.622%
2026-06-04	0.01697287	0.01698920	0.01697287	0.01698920	-0.012%	3	-0.921%
2026-06-03	0.01699123	0.01699123	0.01699123	0.01699123	+0.284%	2	-0.933%
2026-06-02	0.01690199	0.01694311	0.01690199	0.01694311	+0.128%	3	-0.652%
2026-06-01	0.01692139	0.01692139	0.01692139	0.01692139	+0.582%	2	-0.524%
2026-05-31	0.01682341	0.01682341	0.01682341	0.01682341	0.000%	1	+0.055%
2026-05-29	0.01676713	0.01682341	0.01676713	0.01682341	+0.694%	2	+0.055%
2026-05-28	0.01669953	0.01670754	0.01669953	0.01670754	-0.114%	4	+0.749%
2026-05-27	0.01679615	0.01679615	0.01672654	0.01672654	-0.455%	3	+0.635%
2026-05-26	0.01680293	0.01680293	0.01680293	0.01680293	+0.009%	2	+0.177%
2026-05-25	0.01680144	0.01680144	0.01680144	0.01680144	-0.173%	2	+0.186%
2026-05-24	0.01683054	0.01683054	0.01683054	0.01683054	+0.392%	1	+0.013%
2026-05-22	0.01676489	0.01676489	0.01676489	0.01676489	-0.124%	1	+0.405%
2026-05-21	0.01678567	0.01678567	0.01678567	0.01678567	-0.033%	2	+0.280%
2026-05-20	0.01679123	0.01679123	0.01679123	0.01679123	+0.578%	2	+0.247%
2026-05-19	0.01669468	0.01669468	0.01669468	0.01669468	+0.725%	2	+0.827%
2026-05-18	0.01657447	0.01657447	0.01657447	0.01657447	+0.361%	2	+1.558%
2026-05-17	0.01651491	0.01651491	0.01651491	0.01651491	-0.153%	1	+1.924%
2026-05-15	0.01660313	0.01660313	0.01654020	0.01654020	-0.815%	2	+1.768%
2026-05-14	0.01667607	0.01667607	0.01667607	0.01667607	-0.711%	2	+0.939%
2026-05-13	0.01674797	0.01679545	0.01674797	0.01679545	+0.277%	3	+0.222%
2026-05-12	0.01669388	0.01675175	0.01669388	0.01674904	+0.314%	5	+0.500%
2026-05-11	0.01670353	0.01670353	0.01669665	0.01669665	+0.161%	3	+0.815%
2026-05-10	0.01666973	0.01666973	0.01666973	0.01666973	+0.264%	1	+0.978%
2026-05-08	0.01657170	0.01662585	0.01657170	0.01662585	+0.181%	3	+1.244%
2026-05-07	0.01653723	0.01661981	0.01653723	0.01659579	+0.018%	4	+1.428%
2026-05-06	0.01662740	0.01662740	0.01659276	0.01659276	-0.023%	3	+1.446%
2026-05-05	0.01658659	0.01659652	0.01658659	0.01659652	-0.139%	3	+1.423%
2026-05-04	0.01661957	0.01661957	0.01661957	0.01661957	+0.081%	2	+1.282%
2026-04-30	0.01660613	0.01660613	0.01660613	0.01660613	-0.723%	2	+1.364%
2026-04-29	0.01672706	0.01672706	0.01672706	0.01672706	+0.498%	2	+0.632%
2026-04-28	0.01659083	0.01664416	0.01657362	0.01664416	+0.288%	4	+1.133%
2026-04-27	0.01662396	0.01662396	0.01659642	0.01659642	-0.160%	6	+1.424%
2026-04-26	0.01662294	0.01662294	0.01662294	0.01662294	+0.142%	1	+1.262%
2026-04-24	0.01659940	0.01659940	0.01659940	0.01659940	+0.084%	1	+1.406%
2026-04-23	0.01637465	0.01658547	0.01637465	0.01658547	+0.989%	3	+1.491%
2026-04-22	0.01640947	0.01642310	0.01640947	0.01642310	-0.057%	4	+2.494%
2026-04-21	0.01645169	0.01645169	0.01643113	0.01643252	-0.036%	4	+2.435%
2026-04-20	0.01643833	0.01643836	0.01643833	0.01643836	+0.081%	3	+2.399%
2026-04-19	0.01642498	0.01642498	0.01642498	0.01642498	-0.420%	1	+2.482%
2026-04-17	0.01649720	0.01649720	0.01649420	0.01649420	-0.120%	2	+2.052%
2026-04-16	0.01663377	0.01663377	0.01651409	0.01651409	-0.473%	4	+1.929%
2026-04-15	0.01658100	0.01659263	0.01658100	0.01659263	-0.009%	4	+1.447%
2026-04-14	0.01659408	0.01659408	0.01659408	0.01659408	+0.813%	2	+1.438%
2026-04-13	0.01638946	0.01646027	0.01638946	0.01646027	+0.090%	4	+2.263%
2026-04-12	0.01644539	0.01644539	0.01644539	0.01644539	+0.114%	1	+2.355%
2026-04-10	0.01642661	0.01642661	0.01642661	0.01642661	+0.619%	1	+2.472%
2026-04-09	0.01631559	0.01632558	0.01631559	0.01632558	-0.228%	3	+3.106%
2026-04-08	0.01644091	0.01644091	0.01636292	0.01636292	+0.553%	3	+2.871%
2026-04-07	0.01627300	0.01627300	0.01627300	0.01627300	-0.726%	2	+3.440%
2026-04-05	0.01639196	0.01639196	0.01639196	0.01639196	0.000%	1	+2.689%
2026-04-03	0.01639196	0.01639196	0.01639196	0.01639196	+0.241%	1	+2.689%
2026-04-02	0.01642796	0.01642796	0.01635254	0.01635254	-0.507%	3	+2.936%
2026-04-01	0.01643583	0.01643583	0.01643583	0.01643583	-0.407%	2	+2.415%
2026-03-31	0.01655786	0.01655786	0.01650302	0.01650302	-0.202%	3	+1.998%
2026-03-30	0.01660642	0.01660642	0.01652359	0.01653644	-0.743%	5	+1.792%
2026-03-29	0.01666017	0.01666017	0.01666017	0.01666017	+0.338%	1	+1.036%
2026-03-27	0.01641029	0.01660397	0.01641029	0.01660397	+1.148%	3	+1.378%
2026-03-26	0.01634089	0.01641548	0.01634089	0.01641548	+0.159%	4	+2.542%
2026-03-25	0.01653574	0.01653574	0.01638936	0.01638936	-0.872%	3	+2.705%
2026-03-24	0.01669854	0.01669854	0.01649815	0.01653346	-0.892%	4	+1.810%
2026-03-23	0.01662728	0.01668226	0.01662728	0.01668226	+0.009%	3	+0.902%
2026-03-22	0.01668082	0.01668082	0.01668082	0.01668082	+0.144%	1	+0.911%
2026-03-20	0.01647244	0.01665679	0.01646147	0.01665679	+1.918%	3	+1.056%
2026-03-19	0.01625159	0.01634340	0.01625159	0.01634340	+0.085%	3	+2.994%
2026-03-18	0.01623677	0.01632949	0.01623677	0.01632949	+0.515%	4	+3.082%
2026-03-17	0.01621666	0.01624578	0.01621312	0.01624578	+0.274%	4	+3.613%
2026-03-16	0.01605992	0.01620135	0.01605992	0.01620135	+0.659%	4	+3.897%
2026-03-15	0.01609528	0.01609528	0.01609528	0.01609528	+0.049%	1	+4.582%
2026-03-13	0.01613342	0.01613342	0.01608743	0.01608743	-0.267%	2	+4.633%
2026-03-12	0.01623436	0.01623436	0.01612754	0.01613048	-1.036%	5	+4.353%
2026-03-11	0.01645302	0.01645302	0.01629937	0.01629937	-0.948%	3	+3.272%
2026-03-10	0.01663636	0.01663636	0.01645543	0.01645543	-0.577%	3	+2.293%
2026-03-09	0.01652807	0.01655097	0.01652807	0.01655097	-0.846%	3	+1.702%
2026-03-08	0.01669227	0.01669227	0.01669227	0.01669227	+0.551%	1	+0.841%
2026-03-06	0.01662532	0.01662532	0.01660088	0.01660088	-0.133%	2	+1.396%
2026-03-05	0.01665165	0.01665165	0.01662303	0.01662303	-0.321%	3	+1.261%
2026-03-04	0.01647996	0.01667657	0.01647996	0.01667657	+1.121%	3	+0.936%
2026-03-03	0.01641208	0.01649176	0.01641208	0.01649176	+0.271%	3	+2.067%
2026-03-02	0.01637214	0.01644717	0.01637214	0.01644717	+0.232%	3	+2.344%
2026-03-01	0.01640914	0.01640914	0.01640914	0.01640914	+0.115%	1	+2.581%
2026-02-27	0.01632616	0.01639032	0.01632616	0.01639032	+0.261%	3	+2.699%
2026-02-26	0.01632117	0.01634769	0.01632117	0.01634769	+0.162%	5	+2.967%
2026-02-25	0.01621496	0.01632117	0.01621496	0.01632117	+0.696%	4	+3.134%
2026-02-24	0.01611268	0.01621214	0.01611268	0.01620843	+0.477%	4	+3.852%
2026-02-23	0.01617161	0.01617161	0.01611076	0.01613141	+0.029%	6	+4.347%
2026-02-22	0.01612676	0.01612676	0.01612676	0.01612676	+0.238%	1	+4.378%
2026-02-20	0.01604523	0.01608854	0.01604421	0.01608854	+0.143%	3	+4.625%
2026-02-19	0.01602296	0.01606563	0.01602296	0.01606563	-0.110%	3	+4.775%
2026-02-18	0.01604864	0.01608328	0.01603733	0.01608328	+0.178%	4	+4.660%
2026-02-17	0.01586944	0.01605474	0.01586944	0.01605474	+1.052%	4	+4.846%
2026-02-16	0.01588785	0.01588785	0.01588753	0.01588753	-0.056%	3	+5.949%
2026-02-15	0.01589649	0.01589649	0.01589649	0.01589649	+0.107%	1	+5.889%
2026-02-13	0.01575707	0.01587949	0.01575707	0.01587949	+0.651%	2	+6.003%
2026-02-12	0.01574980	0.01577672	0.01574980	0.01577672	-0.033%	3	+6.693%
2026-02-11	0.01577781	0.01578188	0.01577781	0.01578188	-0.069%	3	+6.658%
2026-02-10	0.01576536	0.01579273	0.01576536	0.01579273	+0.421%	4	+6.585%
2026-02-09	0.01572716	0.01572716	0.01572351	0.01572656	+0.029%	4	+7.034%
2026-02-08	0.01572198	0.01572198	0.01572198	0.01572198	+0.295%	1	+7.065%
2026-02-06	0.01566503	0.01567571	0.01566503	0.01567571	+0.021%	2	+7.381%
2026-02-05	0.01576225	0.01576225	0.01567247	0.01567247	-0.671%	3	+7.403%
2026-02-04	0.01576313	0.01577834	0.01576313	0.01577834	+0.376%	4	+6.682%
2026-02-03	0.01559777	0.01571927	0.01558556	0.01571927	+0.455%	5	+7.083%
2026-02-02	0.01561351	0.01564814	0.01561351	0.01564814	+0.361%	3	+7.570%
2026-02-01	0.01559187	0.01559187	0.01559187	0.01559187	-0.023%	1	+7.958%
2026-01-30	0.01570854	0.01571393	0.01559542	0.01559542	-0.989%	3	+7.934%
2026-01-29	0.01571781	0.01575119	0.01571781	0.01575119	+0.105%	3	+6.866%
2026-01-28	0.01585596	0.01585596	0.01573463	0.01573463	-0.072%	4	+6.979%
2026-01-27	0.01583036	0.01583036	0.01574603	0.01574603	-0.498%	3	+6.901%
2026-01-26	0.01586107	0.01586107	0.01579784	0.01582489	+0.005%	4	+6.369%
2026-01-25	0.01582408	0.01582408	0.01582408	0.01582408	+0.741%	1	+6.374%
2026-01-23	0.01576617	0.01576617	0.01570769	0.01570769	+0.004%	2	+7.162%
2026-01-22	0.01566193	0.01570699	0.01566193	0.01570699	+0.012%	3	+7.167%
2026-01-21	0.01559520	0.01570515	0.01559520	0.01570515	+0.609%	3	+7.180%
2026-01-20	0.01556711	0.01561009	0.01556711	0.01561009	+0.382%	3	+7.832%
2026-01-19	0.01553254	0.01555067	0.01553107	0.01555067	+0.268%	5	+8.244%
2026-01-18	0.01550915	0.01550915	0.01550915	0.01550915	-0.130%	1	+8.534%
2026-01-16	0.01548033	0.01552933	0.01548033	0.01552933	+0.090%	2	+8.393%
2026-01-15	0.01552575	0.01552575	0.01551534	0.01551534	-0.149%	3	+8.491%
2026-01-14	0.01548703	0.01553849	0.01548703	0.01553849	+0.089%	3	+8.329%
2026-01-13	0.01555658	0.01555658	0.01552468	0.01552468	-0.290%	4	+8.425%
2026-01-12	0.01555137	0.01559027	0.01555137	0.01556986	+0.285%	4	+8.111%
2026-01-11	0.01552568	0.01552568	0.01552568	0.01552568	-0.062%	1	+8.419%
2026-01-09	0.01554704	0.01554704	0.01553529	0.01553529	-0.277%	2	+8.351%
2026-01-08	0.01556640	0.01557847	0.01556640	0.01557847	+0.008%	3	+8.051%
2026-01-07	0.01557143	0.01557720	0.01557143	0.01557720	-0.098%	4	+8.060%
2026-01-06	0.01572442	0.01572442	0.01559246	0.01559246	-0.466%	3	+7.954%
2026-01-05	0.01565258	0.01566548	0.01564870	0.01566548	-0.015%	4	+7.451%
2026-01-04	0.01569298	0.01569298	0.01566776	0.01566776	-0.117%	2	+7.435%
2026-01-02	0.01568609	0.01568609	0.01568609	0.01568609	+0.033%	1	+7.310%
2025-12-31	0.01571210	0.01571210	0.01568087	0.01568087	-0.391%	5	+7.346%
2025-12-30	0.01577878	0.01577878	0.01574241	0.01574241	-0.103%	4	+6.926%
2025-12-29	0.01575868	0.01575868	0.01575868	0.01575868	-0.140%	2	+6.815%
2025-12-28	0.01578071	0.01578071	0.01578071	0.01578071	0.000%	1	+6.666%
2025-12-24	0.01585627	0.01586568	0.01578071	0.01578071	-0.485%	5	+6.666%
2025-12-23	0.01586138	0.01586474	0.01585755	0.01585755	+0.299%	5	+6.149%
2025-12-22	0.01580043	0.01581135	0.01579524	0.01581025	+0.123%	13	+6.467%
2025-12-21	0.01579086	0.01579086	0.01579086	0.01579086	-0.003%	1	+6.598%
2025-12-19	0.01574856	0.01579126	0.01574856	0.01579126	+0.365%	2	+6.595%
2025-12-18	0.01575725	0.01575725	0.01573385	0.01573385	+0.043%	3	+6.984%
2025-12-17	0.01538276	0.01572705	0.01537968	0.01572705	+2.106%	4	+7.030%
2025-12-16	0.01558001	0.01558001	0.01540272	0.01540272	-1.141%	3	+9.284%
2025-12-15	0.01558275	0.01558275	0.01556928	0.01558054	-0.047%	5	+8.037%
2025-12-14	0.01558792	0.01558792	0.01558792	0.01558792	+0.184%	1	+7.986%
2025-12-12	0.01547936	0.01555926	0.01547936	0.01555926	+0.678%	2	+8.185%
2025-12-11	0.01545115	0.01545452	0.01545115	0.01545443	+0.087%	4	+8.918%
2025-12-10	0.01533868	0.01544098	0.01533868	0.01544098	+0.562%	6	+9.013%
2025-12-09	0.01542840	0.01542840	0.01535471	0.01535471	-0.502%	3	+9.626%
2025-12-08	0.01546542	0.01546542	0.01543218	0.01543218	-0.186%	3	+9.075%
2025-12-07	0.01546091	0.01546091	0.01546091	0.01546091	-0.021%	1	+8.873%
2025-12-05	0.01553446	0.01553446	0.01546410	0.01546410	-0.655%	2	+8.850%
2025-12-04	0.01565233	0.01565233	0.01556605	0.01556605	-0.571%	4	+8.137%
2025-12-03	0.01570472	0.01570472	0.01565548	0.01565548	-0.065%	3	+7.520%
2025-12-02	0.01580551	0.01580551	0.01566559	0.01566559	-0.887%	3	+7.450%
2025-12-01	0.01584328	0.01584328	0.01580572	0.01580572	-0.179%	4	+6.498%
2025-11-30	0.01583413	0.01583413	0.01583413	0.01583413	+0.126%	1	+6.307%
2025-11-28	0.01578584	0.01581413	0.01578584	0.01581413	+0.147%	3	+6.441%
2025-11-27	0.01584969	0.01584969	0.01579088	0.01579088	-0.050%	3	+6.598%
2025-11-26	0.01577630	0.01579877	0.01577630	0.01579877	+0.212%	3	+6.544%
2025-11-25	0.01566705	0.01576533	0.01565169	0.01576533	+0.500%	5	+6.770%
2025-11-24	0.01567541	0.01568696	0.01567541	0.01568696	+0.034%	3	+7.304%
2025-11-23	0.01568160	0.01568160	0.01568160	0.01568160	+0.043%	1	+7.341%
2025-11-21	0.01562458	0.01567486	0.01562458	0.01567486	+0.505%	4	+7.387%
2025-11-20	0.01544357	0.01559613	0.01544357	0.01559613	+0.438%	3	+7.929%
2025-11-19	0.01549344	0.01552808	0.01549344	0.01552808	+0.128%	3	+8.402%
2025-11-18	0.01537676	0.01550816	0.01537676	0.01550816	+0.762%	3	+8.541%
2025-11-17	0.01534439	0.01539089	0.01534439	0.01539089	+0.139%	3	+9.368%
2025-11-16	0.01536951	0.01536951	0.01536951	0.01536951	-0.003%	1	+9.520%
2025-11-14	0.01536991	0.01536991	0.01536991	0.01536991	-0.346%	1	+9.517%
2025-11-13	0.01542330	0.01542330	0.01542330	0.01542330	+0.316%	2	+9.138%
2025-11-12	0.01538866	0.01538866	0.01537470	0.01537470	-0.102%	3	+9.483%
2025-11-11	0.01537849	0.01539253	0.01537849	0.01539039	+0.052%	4	+9.372%
2025-11-10	0.01539679	0.01539679	0.01538242	0.01538242	-0.250%	4	+9.428%
2025-11-09	0.01542100	0.01542100	0.01542100	0.01542100	+0.106%	1	+9.154%
2025-11-07	0.01540129	0.01540461	0.01540129	0.01540461	+0.152%	2	+9.271%
2025-11-06	0.01538121	0.01538121	0.01538121	0.01538121	-0.315%	2	+9.437%
2025-11-05	0.01542978	0.01542978	0.01542978	0.01542978	+0.352%	2	+9.092%
2025-11-04	0.01537560	0.01537560	0.01537560	0.01537560	+0.086%	2	+9.477%
2025-11-03	0.01534531	0.01536241	0.01532195	0.01536241	-0.511%	4	+9.571%
2025-11-02	0.01544129	0.01544129	0.01544129	0.01544129	+0.379%	1	+9.011%
2025-10-31	0.01537500	0.01538292	0.01537500	0.01538292	-0.153%	3	+9.425%
2025-10-30	0.01540650	0.01540650	0.01540650	0.01540650	-0.069%	2	+9.257%
2025-10-29	0.01544470	0.01544470	0.01541715	0.01541715	-0.214%	3	+9.182%
2025-10-28	0.01545027	0.01545027	0.01545027	0.01545027	+0.045%	2	+8.948%
2025-10-27	0.01545296	0.01545296	0.01544327	0.01544327	-0.142%	3	+8.997%
2025-10-26	0.01546077	0.01546529	0.01546077	0.01546529	+0.147%	2	+8.842%
2025-10-24	0.01553430	0.01553430	0.01544255	0.01544255	-0.496%	2	+9.002%
2025-10-23	0.01558818	0.01558818	0.01549258	0.01551945	-0.523%	4	+8.462%
2025-10-22	0.01552931	0.01560101	0.01552931	0.01560101	+0.303%	4	+7.895%
2025-10-21	0.01560008	0.01560008	0.01555386	0.01555386	-0.239%	3	+8.222%
2025-10-20	0.01561100	0.01561100	0.01559111	0.01559111	-0.072%	4	+7.964%
2025-10-19	0.01559548	0.01560237	0.01559548	0.01560237	+0.031%	2	+7.886%
2025-10-17	0.01570526	0.01570526	0.01559755	0.01559755	-0.196%	3	+7.919%
2025-10-16	0.01562812	0.01562812	0.01562812	0.01562812	-0.607%	2	+7.708%
2025-10-15	0.01578862	0.01578862	0.01570193	0.01572353	+0.097%	4	+7.054%
2025-10-14	0.01569935	0.01571911	0.01569935	0.01570832	-0.072%	4	+7.158%
2025-10-13	0.01575037	0.01575037	0.01571558	0.01571965	-0.113%	5	+7.081%
2025-10-12	0.01573743	0.01573743	0.01573743	0.01573743	-0.006%	1	+6.960%
2025-10-10	0.01566191	0.01573838	0.01566191	0.01573838	+0.607%	5	+6.953%
2025-10-09	0.01580398	0.01580398	0.01564343	0.01564343	-0.951%	4	+7.602%
2025-10-08	0.01579366	0.01579366	0.01579366	0.01579366	+0.093%	2	+6.579%
2025-10-07	0.01586753	0.01586753	0.01577006	0.01577906	-0.211%	5	+6.678%
2025-10-06	0.01579935	0.01581237	0.01579935	0.01581237	-0.120%	3	+6.453%
2025-10-05	0.01583131	0.01583131	0.01583131	0.01583131	+0.073%	1	+6.325%
2025-10-03	0.01581971	0.01581971	0.01581971	0.01581971	-0.155%	1	+6.403%
2025-10-02	0.01584428	0.01584428	0.01584428	0.01584428	-0.353%	2	+6.238%
2025-10-01	0.01590041	0.01590041	0.01590041	0.01590041	+0.099%	2	+5.863%
2025-09-30	0.01597717	0.01597717	0.01588463	0.01588463	-0.516%	3	+5.969%
2025-09-29	0.01600177	0.01600177	0.01596702	0.01596702	-0.074%	3	+5.422%
2025-09-28	0.01597884	0.01597884	0.01597884	0.01597884	+0.048%	1	+5.344%
2025-09-26	0.01582215	0.01597113	0.01582215	0.01597113	+0.341%	3	+5.395%
2025-09-25	0.01597016	0.01597016	0.01591684	0.01591684	-0.272%	3	+5.754%
2025-09-24	0.01597805	0.01597805	0.01596030	0.01596030	-0.128%	3	+5.466%
2025-09-23	0.01598069	0.01598069	0.01598069	0.01598069	+0.117%	2	+5.332%
2025-09-22	0.01592207	0.01596199	0.01592207	0.01596199	+0.176%	4	+5.455%
2025-09-21	0.01593394	0.01593394	0.01593394	0.01593394	-0.090%	1	+5.641%
2025-09-19	0.01589912	0.01594825	0.01589912	0.01594825	-0.248%	2	+5.546%
2025-09-18	0.01588896	0.01598784	0.01588896	0.01598784	+0.517%	3	+5.284%
2025-09-17	0.01585175	0.01590555	0.01584600	0.01590555	+0.854%	4	+5.829%
2025-09-16	0.01577091	0.01577091	0.01577091	0.01577091	+0.874%	2	+6.733%
2025-09-15	0.01559336	0.01563424	0.01559336	0.01563424	+0.221%	6	+7.666%
2025-09-14	0.01560912	0.01560912	0.01559981	0.01559981	-0.007%	3	+7.903%
2025-09-12	0.01559069	0.01560094	0.01559069	0.01560094	+0.460%	3	+7.895%
2025-09-11	0.01554347	0.01554347	0.01552956	0.01552956	-0.162%	3	+8.391%
2025-09-10	0.01549265	0.01555470	0.01549265	0.01555470	-0.079%	4	+8.216%
2025-09-09	0.01556702	0.01556702	0.01556702	0.01556702	-0.850%	2	+8.131%
2025-09-08	0.01567394	0.01570055	0.01565723	0.01570055	+0.103%	4	+7.211%
2025-09-07	0.01568437	0.01568437	0.01568437	0.01568437	+0.314%	1	+7.322%
2025-09-05	0.01563520	0.01563520	0.01563520	0.01563520	-0.337%	1	+7.659%
2025-09-04	0.01570803	0.01570803	0.01568179	0.01568812	-0.009%	4	+7.296%
2025-09-03	0.01568950	0.01568950	0.01568950	0.01568950	-0.091%	2	+7.286%
2025-09-02	0.01572599	0.01572599	0.01570383	0.01570383	-0.289%	4	+7.189%
2025-09-01	0.01574697	0.01574929	0.01574697	0.01574929	+0.095%	3	+6.879%
2025-08-31	0.01573438	0.01573438	0.01573438	0.01573438	+0.180%	1	+6.980%
2025-08-29	0.01570604	0.01570604	0.01570604	0.01570604	-0.112%	1	+7.173%
2025-08-28	0.01571077	0.01572370	0.01571077	0.01572370	-0.203%	3	+7.053%
2025-08-27	0.01575948	0.01575948	0.01575571	0.01575571	-0.162%	3	+6.836%
2025-08-26	0.01584923	0.01584923	0.01577336	0.01578122	-0.831%	4	+6.663%
2025-08-25	0.01599446	0.01599446	0.01591339	0.01591339	-0.729%	3	+5.777%
2025-08-24	0.01603022	0.01603022	0.01603022	0.01603022	+1.069%	1	+5.006%
2025-08-22	0.01588308	0.01588308	0.01586068	0.01586068	-0.475%	2	+6.129%
2025-08-21	0.01593641	0.01593641	0.01593641	0.01593641	-0.434%	2	+5.624%
2025-08-20	0.01598374	0.01600590	0.01598374	0.01600590	-0.295%	3	+5.166%
2025-08-19	0.01605323	0.01605323	0.01605323	0.01605323	-0.012%	2	+4.856%
2025-08-18	0.01609013	0.01609013	0.01605517	0.01605517	-0.227%	3	+4.843%
2025-08-17	0.01609171	0.01609171	0.01609171	0.01609171	+0.115%	1	+4.605%
2025-08-15	0.01607315	0.01607315	0.01607315	0.01607315	+0.044%	1	+4.726%
2025-08-14	0.01606603	0.01606603	0.01606603	0.01606603	-0.676%	2	+4.772%
2025-08-13	0.01617537	0.01617537	0.01617537	0.01617537	+0.165%	2	+4.064%
2025-08-12	0.01614602	0.01614879	0.01614602	0.01614879	-0.212%	3	+4.235%
2025-08-11	0.01620790	0.01620790	0.01618314	0.01618314	-0.183%	3	+4.014%
2025-08-10	0.01621277	0.01621277	0.01621277	0.01621277	+0.051%	1	+3.824%
2025-08-08	0.01620449	0.01620449	0.01620449	0.01620449	+0.012%	1	+3.877%
2025-08-07	0.01631110	0.01631110	0.01620260	0.01620260	-0.282%	3	+3.889%
2025-08-06	0.01624839	0.01624839	0.01624839	0.01624839	-0.078%	2	+3.596%
2025-08-05	0.01642747	0.01642747	0.01626103	0.01626103	-1.112%	3	+3.516%
2025-08-04	0.01647199	0.01648204	0.01644393	0.01644393	-0.461%	4	+2.364%
2025-08-03	0.01652010	0.01652010	0.01652010	0.01652010	+1.531%	1	+1.892%
2025-08-01	0.01627102	0.01627102	0.01627102	0.01627102	+0.216%	1	+3.452%
2025-07-31	0.01623599	0.01623599	0.01623599	0.01623599	+0.104%	2	+3.675%
2025-07-30	0.01621914	0.01621914	0.01621914	0.01621914	-0.222%	2	+3.783%
2025-07-29	0.01625520	0.01625520	0.01625520	0.01625520	+0.053%	2	+3.553%
2025-07-28	0.01634943	0.01634943	0.01624658	0.01624658	-0.489%	3	+3.608%
2025-07-27	0.01632643	0.01632643	0.01632643	0.01632643	+0.253%	1	+3.101%
2025-07-25	0.01630524	0.01630524	0.01628523	0.01628523	-0.069%	2	+3.362%
2025-07-24	0.01639335	0.01639335	0.01629650	0.01629650	-0.242%	4	+3.290%
2025-07-23	0.01644442	0.01644442	0.01633610	0.01633610	-0.280%	3	+3.040%
2025-07-22	0.01640932	0.01640932	0.01638191	0.01638191	+0.091%	3	+2.752%
2025-07-21	0.01634248	0.01636707	0.01634248	0.01636707	+0.064%	3	+2.845%
2025-07-20	0.01635654	0.01635654	0.01635654	0.01635654	-0.128%	1	+2.911%
2025-07-18	0.01648887	0.01648887	0.01637757	0.01637757	-0.473%	2	+2.779%
2025-07-17	0.01640467	0.01645539	0.01640467	0.01645539	+0.391%	4	+2.293%
2025-07-16	0.01628244	0.01639134	0.01628244	0.01639134	+0.082%	3	+2.693%
2025-07-15	0.01637910	0.01637910	0.01637796	0.01637796	-0.204%	3	+2.777%
2025-07-14	0.01641138	0.01641138	0.01641138	0.01641138	-0.077%	2	+2.567%
2025-07-13	0.01642396	0.01642396	0.01642396	0.01642396	+0.001%	1	+2.489%
2025-07-11	0.01642375	0.01642375	0.01642375	0.01642375	-0.106%	1	+2.490%
2025-07-10	0.01654622	0.01654622	0.01644123	0.01644123	-0.297%	3	+2.381%
2025-07-09	0.01646740	0.01649021	0.01646740	0.01649021	+0.006%	3	+2.077%
2025-07-08	0.01654374	0.01654374	0.01648918	0.01648918	-0.173%	3	+2.083%
2025-07-07	0.01652329	0.01652329	0.01651052	0.01651775	-0.025%	4	+1.907%
2025-07-06	0.01652195	0.01652195	0.01652195	0.01652195	-0.028%	1	+1.881%
2025-07-04	0.01650463	0.01652658	0.01650463	0.01652658	-0.075%	3	+1.852%
2025-07-03	0.01653899	0.01653899	0.01653899	0.01653899	-0.860%	2	+1.776%
2025-07-02	0.01662403	0.01668245	0.01662403	0.01668245	+0.337%	4	+0.901%
2025-07-01	0.01662643	0.01662643	0.01662643	0.01662643	+0.061%	2	+1.241%
2025-06-30	0.01662385	0.01662385	0.01661635	0.01661635	-0.082%	3	+1.302%
2025-06-29	0.01663002	0.01663002	0.01663002	0.01663002	+0.032%	1	+1.219%
2025-06-27	0.01660474	0.01662477	0.01660474	0.01662477	-0.225%	2	+1.251%
2025-06-26	0.01681611	0.01681611	0.01662015	0.01666233	-0.283%	4	+1.023%
2025-06-25	0.01670959	0.01670959	0.01670959	0.01670959	-0.026%	2	+0.737%
2025-06-24	0.01683921	0.01683921	0.01671388	0.01671388	+0.361%	3	+0.711%
2025-06-23	0.01661918	0.01665382	0.01661918	0.01665382	-0.113%	3	+1.074%
2025-06-22	0.01667269	0.01667269	0.01667269	0.01667269	+0.085%	1	+0.960%
2025-06-20	0.01665852	0.01665852	0.01665852	0.01665852	-0.169%	1	+1.046%
2025-06-19	0.01667509	0.01668665	0.01667509	0.01668665	-0.354%	3	+0.875%
2025-06-18	0.01674112	0.01674585	0.01674112	0.01674585	+0.132%	3	+0.519%
2025-06-17	0.01672377	0.01672377	0.01672377	0.01672377	-0.315%	2	+0.651%

.dark-mode .MPkqdp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MPkqdp{ color: #333333; background-color: white; border: 2px solid #333333; }DOPUSDDominican peso / United States dollarforex

DOPUSD
Dominican peso / United States dollar
forex