Dark

DOPUSD
Dominican peso / United States dollar
forex

Market Open

Jul 13, 2026 9:01:00 PM EDT

0.0167USD-0.264%(0.0000)4

0.0167Bid 0.0171Ask 0.0004Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-14	0.01672715251248899	0.01672715251248899	0.01672715251248899	0.01672715251248899	-0.374%	1	0.000%
2026-07-13	0.01677142000000000	0.01678996000000000	0.01677142000000000	0.01678996000000000	-0.126%	3	-0.374%
2026-07-12	0.01681116000000000	0.01681116000000000	0.01681116000000000	0.01681116000000000	-0.074%	1	-0.500%
2026-07-10	0.01683066000000000	0.01683066000000000	0.01682359000000000	0.01682359000000000	+0.074%	2	-0.573%
2026-07-09	0.01681115000000000	0.01681115000000000	0.01680527000000000	0.01681109000000000	+0.184%	4	-0.499%
2026-07-08	0.01669797000000000	0.01678019000000000	0.01669797000000000	0.01678019000000000	+0.253%	3	-0.316%
2026-07-07	0.01673541000000000	0.01673785000000000	0.01673541000000000	0.01673785000000000	-0.029%	4	-0.064%
2026-07-06	0.01667111000000000	0.01674265000000000	0.01667111000000000	0.01674265000000000	+0.381%	4	-0.093%
2026-07-05	0.01667906000000000	0.01667906000000000	0.01667906000000000	0.01667906000000000	+0.070%	1	+0.288%
2026-07-03	0.01665426000000000	0.01669545000000000	0.01665426000000000	0.01666740000000000	+0.263%	5	+0.358%
2026-07-02	0.01662374000000000	0.01662374000000000	0.01662374000000000	0.01662374000000000	-0.094%	2	+0.622%
2026-07-01	0.01659052000000000	0.01663931000000000	0.01659052000000000	0.01663931000000000	+0.161%	3	+0.528%
2026-06-30	0.01663808000000000	0.01663808000000000	0.01657576000000000	0.01661262000000000	-0.212%	5	+0.689%
2026-06-29	0.01679435000000000	0.01679435000000000	0.01662001000000000	0.01664784000000000	-0.927%	4	+0.476%
2026-06-28	0.01680357000000000	0.01680357000000000	0.01680357000000000	0.01680357000000000	-0.068%	1	-0.455%
2026-06-26	0.01679818000000000	0.01682922000000000	0.01679818000000000	0.01681500000000000	+0.023%	3	-0.522%
2026-06-25	0.01687223000000000	0.01689029000000000	0.01676086000000000	0.01681111000000000	-0.278%	5	-0.499%
2026-06-24	0.01685803000000000	0.01685803000000000	0.01685803000000000	0.01685803000000000	+0.049%	2	-0.776%
2026-06-23	0.01686203000000000	0.01688109000000000	0.01684977000000000	0.01684977000000000	-0.287%	4	-0.728%
2026-06-22	0.01689819000000000	0.01689819000000000	0.01689819000000000	0.01689819000000000	-0.050%	2	-1.012%
2026-06-21	0.01692109000000000	0.01692109000000000	0.01690671000000000	0.01690671000000000	-0.030%	2	-1.062%
2026-06-19	0.01691180000000000	0.01691180000000000	0.01691180000000000	0.01691180000000000	+0.321%	1	-1.092%
2026-06-18	0.01685764000000000	0.01685764000000000	0.01685764000000000	0.01685764000000000	-0.118%	2	-0.774%
2026-06-17	0.01687764000000000	0.01687764000000000	0.01687764000000000	0.01687764000000000	+0.225%	2	-0.892%
2026-06-16	0.01679106000000000	0.01683967000000000	0.01679106000000000	0.01683967000000000	+0.145%	3	-0.668%
2026-06-15	0.01681525000000000	0.01681525000000000	0.01681525000000000	0.01681525000000000	-0.115%	2	-0.524%
2026-06-14	0.01683464000000000	0.01683464000000000	0.01683464000000000	0.01683464000000000	+0.003%	1	-0.638%
2026-06-12	0.01692211000000000	0.01692211000000000	0.01683406000000000	0.01683406000000000	-0.240%	2	-0.635%
2026-06-11	0.01687458000000000	0.01687458000000000	0.01687458000000000	0.01687458000000000	-0.338%	2	-0.874%
2026-06-10	0.01693361000000000	0.01693361000000000	0.01693189000000000	0.01693189000000000	-0.249%	3	-1.209%
2026-06-09	0.01697411000000000	0.01697411000000000	0.01697411000000000	0.01697411000000000	-0.035%	2	-1.455%
2026-06-08	0.01697998000000000	0.01697998000000000	0.01697998000000000	0.01697998000000000	+0.247%	2	-1.489%
2026-06-07	0.01693814000000000	0.01693814000000000	0.01693814000000000	0.01693814000000000	0.000%	1	-1.246%
2026-06-05	0.01694957000000000	0.01695059000000000	0.01693814000000000	0.01693814000000000	-0.301%	3	-1.246%
2026-06-04	0.01697287000000000	0.01698920000000000	0.01697287000000000	0.01698920000000000	-0.012%	3	-1.542%
2026-06-03	0.01699123000000000	0.01699123000000000	0.01699123000000000	0.01699123000000000	+0.284%	2	-1.554%
2026-06-02	0.01690199000000000	0.01694311000000000	0.01690199000000000	0.01694311000000000	+0.128%	3	-1.275%
2026-06-01	0.01692139000000000	0.01692139000000000	0.01692139000000000	0.01692139000000000	+0.582%	2	-1.148%
2026-05-31	0.01682341000000000	0.01682341000000000	0.01682341000000000	0.01682341000000000	0.000%	1	-0.572%
2026-05-29	0.01676713000000000	0.01682341000000000	0.01676713000000000	0.01682341000000000	+0.694%	2	-0.572%
2026-05-28	0.01669953000000000	0.01670754000000000	0.01669953000000000	0.01670754000000000	-0.114%	4	+0.117%
2026-05-27	0.01679615000000000	0.01679615000000000	0.01672654000000000	0.01672654000000000	-0.455%	3	+0.004%
2026-05-26	0.01680293000000000	0.01680293000000000	0.01680293000000000	0.01680293000000000	+0.009%	2	-0.451%
2026-05-25	0.01680144000000000	0.01680144000000000	0.01680144000000000	0.01680144000000000	-0.173%	2	-0.442%
2026-05-24	0.01683054000000000	0.01683054000000000	0.01683054000000000	0.01683054000000000	+0.392%	1	-0.614%
2026-05-22	0.01676489000000000	0.01676489000000000	0.01676489000000000	0.01676489000000000	-0.124%	1	-0.225%
2026-05-21	0.01678567000000000	0.01678567000000000	0.01678567000000000	0.01678567000000000	-0.033%	2	-0.349%
2026-05-20	0.01679123000000000	0.01679123000000000	0.01679123000000000	0.01679123000000000	+0.578%	2	-0.382%
2026-05-19	0.01669468000000000	0.01669468000000000	0.01669468000000000	0.01669468000000000	+0.725%	2	+0.195%
2026-05-18	0.01657447000000000	0.01657447000000000	0.01657447000000000	0.01657447000000000	+0.361%	2	+0.921%
2026-05-17	0.01651491000000000	0.01651491000000000	0.01651491000000000	0.01651491000000000	-0.153%	1	+1.285%
2026-05-15	0.01660313000000000	0.01660313000000000	0.01654020000000000	0.01654020000000000	-0.815%	2	+1.130%
2026-05-14	0.01667607000000000	0.01667607000000000	0.01667607000000000	0.01667607000000000	-0.711%	2	+0.306%
2026-05-13	0.01674797000000000	0.01679545000000000	0.01674797000000000	0.01679545000000000	+0.277%	3	-0.407%
2026-05-12	0.01669388000000000	0.01675175000000000	0.01669388000000000	0.01674904000000000	+0.314%	5	-0.131%
2026-05-11	0.01670353000000000	0.01670353000000000	0.01669665000000000	0.01669665000000000	+0.161%	3	+0.183%
2026-05-10	0.01666973000000000	0.01666973000000000	0.01666973000000000	0.01666973000000000	+0.264%	1	+0.344%
2026-05-08	0.01657170000000000	0.01662585000000000	0.01657170000000000	0.01662585000000000	+0.181%	3	+0.609%
2026-05-07	0.01653723000000000	0.01661981000000000	0.01653723000000000	0.01659579000000000	+0.018%	4	+0.792%
2026-05-06	0.01662740000000000	0.01662740000000000	0.01659276000000000	0.01659276000000000	-0.023%	3	+0.810%
2026-05-05	0.01658659000000000	0.01659652000000000	0.01658659000000000	0.01659652000000000	-0.139%	3	+0.787%
2026-05-04	0.01661957000000000	0.01661957000000000	0.01661957000000000	0.01661957000000000	+0.081%	2	+0.647%
2026-04-30	0.01660613000000000	0.01660613000000000	0.01660613000000000	0.01660613000000000	-0.723%	2	+0.729%
2026-04-29	0.01672706000000000	0.01672706000000000	0.01672706000000000	0.01672706000000000	+0.498%	2	+0.001%
2026-04-28	0.01659083000000000	0.01664416000000000	0.01657362000000000	0.01664416000000000	+0.288%	4	+0.499%
2026-04-27	0.01662396000000000	0.01662396000000000	0.01659642000000000	0.01659642000000000	-0.160%	6	+0.788%
2026-04-26	0.01662294000000000	0.01662294000000000	0.01662294000000000	0.01662294000000000	+0.142%	1	+0.627%
2026-04-24	0.01659940000000000	0.01659940000000000	0.01659940000000000	0.01659940000000000	+0.084%	1	+0.770%
2026-04-23	0.01637465000000000	0.01658547000000000	0.01637465000000000	0.01658547000000000	+0.989%	3	+0.854%
2026-04-22	0.01640947000000000	0.01642310000000000	0.01640947000000000	0.01642310000000000	-0.057%	4	+1.851%
2026-04-21	0.01645169000000000	0.01645169000000000	0.01643113000000000	0.01643252000000000	-0.036%	4	+1.793%
2026-04-20	0.01643833000000000	0.01643836000000000	0.01643833000000000	0.01643836000000000	+0.081%	3	+1.757%
2026-04-19	0.01642498000000000	0.01642498000000000	0.01642498000000000	0.01642498000000000	-0.420%	1	+1.840%
2026-04-17	0.01649720000000000	0.01649720000000000	0.01649420000000000	0.01649420000000000	-0.120%	2	+1.412%
2026-04-16	0.01663377000000000	0.01663377000000000	0.01651409000000000	0.01651409000000000	-0.473%	4	+1.290%
2026-04-15	0.01658100000000000	0.01659263000000000	0.01658100000000000	0.01659263000000000	-0.009%	4	+0.811%
2026-04-14	0.01659408000000000	0.01659408000000000	0.01659408000000000	0.01659408000000000	+0.813%	2	+0.802%
2026-04-13	0.01638946000000000	0.01646027000000000	0.01638946000000000	0.01646027000000000	+0.090%	4	+1.621%
2026-04-12	0.01644539000000000	0.01644539000000000	0.01644539000000000	0.01644539000000000	+0.114%	1	+1.713%
2026-04-10	0.01642661000000000	0.01642661000000000	0.01642661000000000	0.01642661000000000	+0.619%	1	+1.830%
2026-04-09	0.01631559000000000	0.01632558000000000	0.01631559000000000	0.01632558000000000	-0.228%	3	+2.460%
2026-04-08	0.01644091000000000	0.01644091000000000	0.01636292000000000	0.01636292000000000	+0.553%	3	+2.226%
2026-04-07	0.01627300000000000	0.01627300000000000	0.01627300000000000	0.01627300000000000	-0.726%	2	+2.791%
2026-04-05	0.01639196000000000	0.01639196000000000	0.01639196000000000	0.01639196000000000	0.000%	1	+2.045%
2026-04-03	0.01639196000000000	0.01639196000000000	0.01639196000000000	0.01639196000000000	+0.241%	1	+2.045%
2026-04-02	0.01642796000000000	0.01642796000000000	0.01635254000000000	0.01635254000000000	-0.507%	3	+2.291%
2026-04-01	0.01643583000000000	0.01643583000000000	0.01643583000000000	0.01643583000000000	-0.407%	2	+1.772%
2026-03-31	0.01655786000000000	0.01655786000000000	0.01650302000000000	0.01650302000000000	-0.202%	3	+1.358%
2026-03-30	0.01660642000000000	0.01660642000000000	0.01652359000000000	0.01653644000000000	-0.743%	5	+1.153%
2026-03-29	0.01666017000000000	0.01666017000000000	0.01666017000000000	0.01666017000000000	+0.338%	1	+0.402%
2026-03-27	0.01641029000000000	0.01660397000000000	0.01641029000000000	0.01660397000000000	+1.148%	3	+0.742%
2026-03-26	0.01634089000000000	0.01641548000000000	0.01634089000000000	0.01641548000000000	+0.159%	4	+1.899%
2026-03-25	0.01653574000000000	0.01653574000000000	0.01638936000000000	0.01638936000000000	-0.872%	3	+2.061%
2026-03-24	0.01669854000000000	0.01669854000000000	0.01649815000000000	0.01653346000000000	-0.892%	4	+1.172%
2026-03-23	0.01662728000000000	0.01668226000000000	0.01662728000000000	0.01668226000000000	+0.009%	3	+0.269%
2026-03-22	0.01668082000000000	0.01668082000000000	0.01668082000000000	0.01668082000000000	+0.144%	1	+0.278%
2026-03-20	0.01647244000000000	0.01665679000000000	0.01646147000000000	0.01665679000000000	+1.918%	3	+0.422%
2026-03-19	0.01625159000000000	0.01634340000000000	0.01625159000000000	0.01634340000000000	+0.085%	3	+2.348%
2026-03-18	0.01623677000000000	0.01632949000000000	0.01623677000000000	0.01632949000000000	+0.515%	4	+2.435%
2026-03-17	0.01621666000000000	0.01624578000000000	0.01621312000000000	0.01624578000000000	+0.274%	4	+2.963%
2026-03-16	0.01605992000000000	0.01620135000000000	0.01605992000000000	0.01620135000000000	+0.659%	4	+3.245%
2026-03-15	0.01609528000000000	0.01609528000000000	0.01609528000000000	0.01609528000000000	+0.049%	1	+3.926%
2026-03-13	0.01613342000000000	0.01613342000000000	0.01608743000000000	0.01608743000000000	-0.267%	2	+3.977%
2026-03-12	0.01623436000000000	0.01623436000000000	0.01612754000000000	0.01613048000000000	-1.036%	5	+3.699%
2026-03-11	0.01645302000000000	0.01645302000000000	0.01629937000000000	0.01629937000000000	-0.948%	3	+2.625%
2026-03-10	0.01663636000000000	0.01663636000000000	0.01645543000000000	0.01645543000000000	-0.577%	3	+1.651%
2026-03-09	0.01652807000000000	0.01655097000000000	0.01652807000000000	0.01655097000000000	-0.846%	3	+1.064%
2026-03-08	0.01669227000000000	0.01669227000000000	0.01669227000000000	0.01669227000000000	+0.551%	1	+0.209%
2026-03-06	0.01662532000000000	0.01662532000000000	0.01660088000000000	0.01660088000000000	-0.133%	2	+0.761%
2026-03-05	0.01665165000000000	0.01665165000000000	0.01662303000000000	0.01662303000000000	-0.321%	3	+0.626%
2026-03-04	0.01647996000000000	0.01667657000000000	0.01647996000000000	0.01667657000000000	+1.121%	3	+0.303%
2026-03-03	0.01641208000000000	0.01649176000000000	0.01641208000000000	0.01649176000000000	+0.271%	3	+1.427%
2026-03-02	0.01637214000000000	0.01644717000000000	0.01637214000000000	0.01644717000000000	+0.232%	3	+1.702%
2026-03-01	0.01640914000000000	0.01640914000000000	0.01640914000000000	0.01640914000000000	+0.115%	1	+1.938%
2026-02-27	0.01632616000000000	0.01639032000000000	0.01632616000000000	0.01639032000000000	+0.261%	3	+2.055%
2026-02-26	0.01632117000000000	0.01634769000000000	0.01632117000000000	0.01634769000000000	+0.162%	5	+2.321%
2026-02-25	0.01621496000000000	0.01632117000000000	0.01621496000000000	0.01632117000000000	+0.696%	4	+2.487%
2026-02-24	0.01611268000000000	0.01621214000000000	0.01611268000000000	0.01620843000000000	+0.477%	4	+3.200%
2026-02-23	0.01617161000000000	0.01617161000000000	0.01611076000000000	0.01613141000000000	+0.029%	6	+3.693%
2026-02-22	0.01612676000000000	0.01612676000000000	0.01612676000000000	0.01612676000000000	+0.238%	1	+3.723%
2026-02-20	0.01604523000000000	0.01608854000000000	0.01604421000000000	0.01608854000000000	+0.143%	3	+3.969%
2026-02-19	0.01602296000000000	0.01606563000000000	0.01602296000000000	0.01606563000000000	-0.110%	3	+4.118%
2026-02-18	0.01604864000000000	0.01608328000000000	0.01603733000000000	0.01608328000000000	+0.178%	4	+4.003%
2026-02-17	0.01586944000000000	0.01605474000000000	0.01586944000000000	0.01605474000000000	+1.052%	4	+4.188%
2026-02-16	0.01588785000000000	0.01588785000000000	0.01588753000000000	0.01588753000000000	-0.056%	3	+5.285%
2026-02-15	0.01589649000000000	0.01589649000000000	0.01589649000000000	0.01589649000000000	+0.107%	1	+5.225%
2026-02-13	0.01575707000000000	0.01587949000000000	0.01575707000000000	0.01587949000000000	+0.651%	2	+5.338%
2026-02-12	0.01574980000000000	0.01577672000000000	0.01574980000000000	0.01577672000000000	-0.033%	3	+6.024%
2026-02-11	0.01577781000000000	0.01578188000000000	0.01577781000000000	0.01578188000000000	-0.069%	3	+5.990%
2026-02-10	0.01576536000000000	0.01579273000000000	0.01576536000000000	0.01579273000000000	+0.421%	4	+5.917%
2026-02-09	0.01572716000000000	0.01572716000000000	0.01572351000000000	0.01572656000000000	+0.029%	4	+6.362%
2026-02-08	0.01572198000000000	0.01572198000000000	0.01572198000000000	0.01572198000000000	+0.295%	1	+6.393%
2026-02-06	0.01566503000000000	0.01567571000000000	0.01566503000000000	0.01567571000000000	+0.021%	2	+6.707%
2026-02-05	0.01576225000000000	0.01576225000000000	0.01567247000000000	0.01567247000000000	-0.671%	3	+6.730%
2026-02-04	0.01576313000000000	0.01577834000000000	0.01576313000000000	0.01577834000000000	+0.376%	4	+6.013%
2026-02-03	0.01559777000000000	0.01571927000000000	0.01558556000000000	0.01571927000000000	+0.455%	5	+6.412%
2026-02-02	0.01561351000000000	0.01564814000000000	0.01561351000000000	0.01564814000000000	+0.361%	3	+6.895%
2026-02-01	0.01559187000000000	0.01559187000000000	0.01559187000000000	0.01559187000000000	-0.023%	1	+7.281%
2026-01-30	0.01570854000000000	0.01571393000000000	0.01559542000000000	0.01559542000000000	-0.989%	3	+7.257%
2026-01-29	0.01571781000000000	0.01575119000000000	0.01571781000000000	0.01575119000000000	+0.105%	3	+6.196%
2026-01-28	0.01585596000000000	0.01585596000000000	0.01573463000000000	0.01573463000000000	-0.072%	4	+6.308%
2026-01-27	0.01583036000000000	0.01583036000000000	0.01574603000000000	0.01574603000000000	-0.498%	3	+6.231%
2026-01-26	0.01586107000000000	0.01586107000000000	0.01579784000000000	0.01582489000000000	+0.005%	4	+5.702%
2026-01-25	0.01582408000000000	0.01582408000000000	0.01582408000000000	0.01582408000000000	+0.741%	1	+5.707%
2026-01-23	0.01576617000000000	0.01576617000000000	0.01570769000000000	0.01570769000000000	+0.004%	2	+6.490%
2026-01-22	0.01566193000000000	0.01570699000000000	0.01566193000000000	0.01570699000000000	+0.012%	3	+6.495%
2026-01-21	0.01559520000000000	0.01570515000000000	0.01559520000000000	0.01570515000000000	+0.609%	3	+6.507%
2026-01-20	0.01556711000000000	0.01561009000000000	0.01556711000000000	0.01561009000000000	+0.382%	3	+7.156%
2026-01-19	0.01553254000000000	0.01555067000000000	0.01553107000000000	0.01555067000000000	+0.268%	5	+7.565%
2026-01-18	0.01550915000000000	0.01550915000000000	0.01550915000000000	0.01550915000000000	-0.130%	1	+7.853%
2026-01-16	0.01548033000000000	0.01552933000000000	0.01548033000000000	0.01552933000000000	+0.090%	2	+7.713%
2026-01-15	0.01552575000000000	0.01552575000000000	0.01551534000000000	0.01551534000000000	-0.149%	3	+7.810%
2026-01-14	0.01548703000000000	0.01553849000000000	0.01548703000000000	0.01553849000000000	+0.089%	3	+7.650%
2026-01-13	0.01555658000000000	0.01555658000000000	0.01552468000000000	0.01552468000000000	-0.290%	4	+7.746%
2026-01-12	0.01555137000000000	0.01559027000000000	0.01555137000000000	0.01556986000000000	+0.285%	4	+7.433%
2026-01-11	0.01552568000000000	0.01552568000000000	0.01552568000000000	0.01552568000000000	-0.062%	1	+7.739%
2026-01-09	0.01554704000000000	0.01554704000000000	0.01553529000000000	0.01553529000000000	-0.277%	2	+7.672%
2026-01-08	0.01556640000000000	0.01557847000000000	0.01556640000000000	0.01557847000000000	+0.008%	3	+7.374%
2026-01-07	0.01557143000000000	0.01557720000000000	0.01557143000000000	0.01557720000000000	-0.098%	4	+7.382%
2026-01-06	0.01572442000000000	0.01572442000000000	0.01559246000000000	0.01559246000000000	-0.466%	3	+7.277%
2026-01-05	0.01565258000000000	0.01566548000000000	0.01564870000000000	0.01566548000000000	-0.015%	4	+6.777%
2026-01-04	0.01569298000000000	0.01569298000000000	0.01566776000000000	0.01566776000000000	-0.117%	2	+6.762%
2026-01-02	0.01568609000000000	0.01568609000000000	0.01568609000000000	0.01568609000000000	+0.033%	1	+6.637%
2025-12-31	0.01571210000000000	0.01571210000000000	0.01568087000000000	0.01568087000000000	-0.391%	5	+6.672%
2025-12-30	0.01577878000000000	0.01577878000000000	0.01574241000000000	0.01574241000000000	-0.103%	4	+6.255%
2025-12-29	0.01575868000000000	0.01575868000000000	0.01575868000000000	0.01575868000000000	-0.140%	2	+6.146%
2025-12-28	0.01578071000000000	0.01578071000000000	0.01578071000000000	0.01578071000000000	0.000%	1	+5.997%
2025-12-24	0.01585627000000000	0.01586568000000000	0.01578071000000000	0.01578071000000000	-0.485%	5	+5.997%
2025-12-23	0.01586138000000000	0.01586474000000000	0.01585755000000000	0.01585755000000000	+0.299%	5	+5.484%
2025-12-22	0.01580043000000000	0.01581135000000000	0.01579524000000000	0.01581025000000000	+0.123%	13	+5.799%
2025-12-21	0.01579086000000000	0.01579086000000000	0.01579086000000000	0.01579086000000000	-0.003%	1	+5.929%
2025-12-19	0.01574856000000000	0.01579126000000000	0.01574856000000000	0.01579126000000000	+0.365%	2	+5.927%
2025-12-18	0.01575725000000000	0.01575725000000000	0.01573385000000000	0.01573385000000000	+0.043%	3	+6.313%
2025-12-17	0.01538276000000000	0.01572705000000000	0.01537968000000000	0.01572705000000000	+2.106%	4	+6.359%
2025-12-16	0.01558001000000000	0.01558001000000000	0.01540272000000000	0.01540272000000000	-1.141%	3	+8.599%
2025-12-15	0.01558275000000000	0.01558275000000000	0.01556928000000000	0.01558054000000000	-0.047%	5	+7.359%
2025-12-14	0.01558792000000000	0.01558792000000000	0.01558792000000000	0.01558792000000000	+0.184%	1	+7.308%
2025-12-12	0.01547936000000000	0.01555926000000000	0.01547936000000000	0.01555926000000000	+0.678%	2	+7.506%
2025-12-11	0.01545115000000000	0.01545452000000000	0.01545115000000000	0.01545443000000000	+0.087%	4	+8.235%
2025-12-10	0.01533868000000000	0.01544098000000000	0.01533868000000000	0.01544098000000000	+0.562%	6	+8.330%
2025-12-09	0.01542840000000000	0.01542840000000000	0.01535471000000000	0.01535471000000000	-0.502%	3	+8.938%
2025-12-08	0.01546542000000000	0.01546542000000000	0.01543218000000000	0.01543218000000000	-0.186%	3	+8.391%
2025-12-07	0.01546091000000000	0.01546091000000000	0.01546091000000000	0.01546091000000000	-0.021%	1	+8.190%
2025-12-05	0.01553446000000000	0.01553446000000000	0.01546410000000000	0.01546410000000000	-0.655%	2	+8.168%
2025-12-04	0.01565233000000000	0.01565233000000000	0.01556605000000000	0.01556605000000000	-0.571%	4	+7.459%
2025-12-03	0.01570472000000000	0.01570472000000000	0.01565548000000000	0.01565548000000000	-0.065%	3	+6.845%
2025-12-02	0.01580551000000000	0.01580551000000000	0.01566559000000000	0.01566559000000000	-0.887%	3	+6.776%
2025-12-01	0.01584328000000000	0.01584328000000000	0.01580572000000000	0.01580572000000000	-0.179%	4	+5.830%
2025-11-30	0.01583413000000000	0.01583413000000000	0.01583413000000000	0.01583413000000000	+0.126%	1	+5.640%
2025-11-28	0.01578584000000000	0.01581413000000000	0.01578584000000000	0.01581413000000000	+0.147%	3	+5.773%
2025-11-27	0.01584969000000000	0.01584969000000000	0.01579088000000000	0.01579088000000000	-0.050%	3	+5.929%
2025-11-26	0.01577630000000000	0.01579877000000000	0.01577630000000000	0.01579877000000000	+0.212%	3	+5.876%
2025-11-25	0.01566705000000000	0.01576533000000000	0.01565169000000000	0.01576533000000000	+0.500%	5	+6.101%
2025-11-24	0.01567541000000000	0.01568696000000000	0.01567541000000000	0.01568696000000000	+0.034%	3	+6.631%
2025-11-23	0.01568160000000000	0.01568160000000000	0.01568160000000000	0.01568160000000000	+0.043%	1	+6.667%
2025-11-21	0.01562458000000000	0.01567486000000000	0.01562458000000000	0.01567486000000000	+0.505%	4	+6.713%
2025-11-20	0.01544357000000000	0.01559613000000000	0.01544357000000000	0.01559613000000000	+0.438%	3	+7.252%
2025-11-19	0.01549344000000000	0.01552808000000000	0.01549344000000000	0.01552808000000000	+0.128%	3	+7.722%
2025-11-18	0.01537676000000000	0.01550816000000000	0.01537676000000000	0.01550816000000000	+0.762%	3	+7.860%
2025-11-17	0.01534439000000000	0.01539089000000000	0.01534439000000000	0.01539089000000000	+0.139%	3	+8.682%
2025-11-16	0.01536951000000000	0.01536951000000000	0.01536951000000000	0.01536951000000000	-0.003%	1	+8.833%
2025-11-14	0.01536991000000000	0.01536991000000000	0.01536991000000000	0.01536991000000000	-0.346%	1	+8.831%
2025-11-13	0.01542330000000000	0.01542330000000000	0.01542330000000000	0.01542330000000000	+0.316%	2	+8.454%
2025-11-12	0.01538866000000000	0.01538866000000000	0.01537470000000000	0.01537470000000000	-0.102%	3	+8.797%
2025-11-11	0.01537849000000000	0.01539253000000000	0.01537849000000000	0.01539039000000000	+0.052%	4	+8.686%
2025-11-10	0.01539679000000000	0.01539679000000000	0.01538242000000000	0.01538242000000000	-0.250%	4	+8.742%
2025-11-09	0.01542100000000000	0.01542100000000000	0.01542100000000000	0.01542100000000000	+0.106%	1	+8.470%
2025-11-07	0.01540129000000000	0.01540461000000000	0.01540129000000000	0.01540461000000000	+0.152%	2	+8.585%
2025-11-06	0.01538121000000000	0.01538121000000000	0.01538121000000000	0.01538121000000000	-0.315%	2	+8.751%
2025-11-05	0.01542978000000000	0.01542978000000000	0.01542978000000000	0.01542978000000000	+0.352%	2	+8.408%
2025-11-04	0.01537560000000000	0.01537560000000000	0.01537560000000000	0.01537560000000000	+0.086%	2	+8.790%
2025-11-03	0.01534531000000000	0.01536241000000000	0.01532195000000000	0.01536241000000000	-0.511%	4	+8.884%
2025-11-02	0.01544129000000000	0.01544129000000000	0.01544129000000000	0.01544129000000000	+0.379%	1	+8.327%
2025-10-31	0.01537500000000000	0.01538292000000000	0.01537500000000000	0.01538292000000000	-0.153%	3	+8.738%
2025-10-30	0.01540650000000000	0.01540650000000000	0.01540650000000000	0.01540650000000000	-0.069%	2	+8.572%
2025-10-29	0.01544470000000000	0.01544470000000000	0.01541715000000000	0.01541715000000000	-0.214%	3	+8.497%
2025-10-28	0.01545027000000000	0.01545027000000000	0.01545027000000000	0.01545027000000000	+0.045%	2	+8.264%
2025-10-27	0.01545296000000000	0.01545296000000000	0.01544327000000000	0.01544327000000000	-0.142%	3	+8.314%
2025-10-26	0.01546077000000000	0.01546529000000000	0.01546077000000000	0.01546529000000000	+0.147%	2	+8.159%
2025-10-24	0.01553430000000000	0.01553430000000000	0.01544255000000000	0.01544255000000000	-0.496%	2	+8.319%
2025-10-23	0.01558818000000000	0.01558818000000000	0.01549258000000000	0.01551945000000000	-0.523%	4	+7.782%
2025-10-22	0.01552931000000000	0.01560101000000000	0.01552931000000000	0.01560101000000000	+0.303%	4	+7.218%
2025-10-21	0.01560008000000000	0.01560008000000000	0.01555386000000000	0.01555386000000000	-0.239%	3	+7.543%
2025-10-20	0.01561100000000000	0.01561100000000000	0.01559111000000000	0.01559111000000000	-0.072%	4	+7.286%
2025-10-19	0.01559548000000000	0.01560237000000000	0.01559548000000000	0.01560237000000000	+0.031%	2	+7.209%
2025-10-17	0.01570526000000000	0.01570526000000000	0.01559755000000000	0.01559755000000000	-0.196%	3	+7.242%
2025-10-16	0.01562812000000000	0.01562812000000000	0.01562812000000000	0.01562812000000000	-0.607%	2	+7.032%
2025-10-15	0.01578862000000000	0.01578862000000000	0.01570193000000000	0.01572353000000000	+0.097%	4	+6.383%
2025-10-14	0.01569935000000000	0.01571911000000000	0.01569935000000000	0.01570832000000000	-0.072%	4	+6.486%
2025-10-13	0.01575037000000000	0.01575037000000000	0.01571558000000000	0.01571965000000000	-0.113%	5	+6.409%
2025-10-12	0.01573743000000000	0.01573743000000000	0.01573743000000000	0.01573743000000000	-0.006%	1	+6.289%
2025-10-10	0.01566191000000000	0.01573838000000000	0.01566191000000000	0.01573838000000000	+0.607%	5	+6.283%
2025-10-09	0.01580398000000000	0.01580398000000000	0.01564343000000000	0.01564343000000000	-0.951%	4	+6.928%
2025-10-08	0.01579366000000000	0.01579366000000000	0.01579366000000000	0.01579366000000000	+0.093%	2	+5.911%
2025-10-07	0.01586753000000000	0.01586753000000000	0.01577006000000000	0.01577906000000000	-0.211%	5	+6.009%
2025-10-06	0.01579935000000000	0.01581237000000000	0.01579935000000000	0.01581237000000000	-0.120%	3	+5.785%
2025-10-05	0.01583131000000000	0.01583131000000000	0.01583131000000000	0.01583131000000000	+0.073%	1	+5.659%
2025-10-03	0.01581971000000000	0.01581971000000000	0.01581971000000000	0.01581971000000000	-0.155%	1	+5.736%
2025-10-02	0.01584428000000000	0.01584428000000000	0.01584428000000000	0.01584428000000000	-0.353%	2	+5.572%
2025-10-01	0.01590041000000000	0.01590041000000000	0.01590041000000000	0.01590041000000000	+0.099%	2	+5.200%
2025-09-30	0.01597717000000000	0.01597717000000000	0.01588463000000000	0.01588463000000000	-0.516%	3	+5.304%
2025-09-29	0.01600177000000000	0.01600177000000000	0.01596702000000000	0.01596702000000000	-0.074%	3	+4.761%
2025-09-28	0.01597884000000000	0.01597884000000000	0.01597884000000000	0.01597884000000000	+0.048%	1	+4.683%
2025-09-26	0.01582215000000000	0.01597113000000000	0.01582215000000000	0.01597113000000000	+0.341%	3	+4.734%
2025-09-25	0.01597016000000000	0.01597016000000000	0.01591684000000000	0.01591684000000000	-0.272%	3	+5.091%
2025-09-24	0.01597805000000000	0.01597805000000000	0.01596030000000000	0.01596030000000000	-0.128%	3	+4.805%
2025-09-23	0.01598069000000000	0.01598069000000000	0.01598069000000000	0.01598069000000000	+0.117%	2	+4.671%
2025-09-22	0.01592207000000000	0.01596199000000000	0.01592207000000000	0.01596199000000000	+0.176%	4	+4.794%
2025-09-21	0.01593394000000000	0.01593394000000000	0.01593394000000000	0.01593394000000000	-0.090%	1	+4.978%
2025-09-19	0.01589912000000000	0.01594825000000000	0.01589912000000000	0.01594825000000000	-0.248%	2	+4.884%
2025-09-18	0.01588896000000000	0.01598784000000000	0.01588896000000000	0.01598784000000000	+0.517%	3	+4.624%
2025-09-17	0.01585175000000000	0.01590555000000000	0.01584600000000000	0.01590555000000000	+0.854%	4	+5.166%
2025-09-16	0.01577091000000000	0.01577091000000000	0.01577091000000000	0.01577091000000000	+0.874%	2	+6.063%
2025-09-15	0.01559336000000000	0.01563424000000000	0.01559336000000000	0.01563424000000000	+0.221%	6	+6.991%
2025-09-14	0.01560912000000000	0.01560912000000000	0.01559981000000000	0.01559981000000000	-0.007%	3	+7.227%
2025-09-12	0.01559069000000000	0.01560094000000000	0.01559069000000000	0.01560094000000000	+0.460%	3	+7.219%
2025-09-11	0.01554347000000000	0.01554347000000000	0.01552956000000000	0.01552956000000000	-0.162%	3	+7.712%
2025-09-10	0.01549265000000000	0.01555470000000000	0.01549265000000000	0.01555470000000000	-0.079%	4	+7.538%
2025-09-09	0.01556702000000000	0.01556702000000000	0.01556702000000000	0.01556702000000000	-0.850%	2	+7.453%
2025-09-08	0.01567394000000000	0.01570055000000000	0.01565723000000000	0.01570055000000000	+0.103%	4	+6.539%
2025-09-07	0.01568437000000000	0.01568437000000000	0.01568437000000000	0.01568437000000000	+0.314%	1	+6.649%
2025-09-05	0.01563520000000000	0.01563520000000000	0.01563520000000000	0.01563520000000000	-0.337%	1	+6.984%
2025-09-04	0.01570803000000000	0.01570803000000000	0.01568179000000000	0.01568812000000000	-0.009%	4	+6.623%
2025-09-03	0.01568950000000000	0.01568950000000000	0.01568950000000000	0.01568950000000000	-0.091%	2	+6.614%
2025-09-02	0.01572599000000000	0.01572599000000000	0.01570383000000000	0.01570383000000000	-0.289%	4	+6.516%
2025-09-01	0.01574697000000000	0.01574929000000000	0.01574697000000000	0.01574929000000000	+0.095%	3	+6.209%
2025-08-31	0.01573438000000000	0.01573438000000000	0.01573438000000000	0.01573438000000000	+0.180%	1	+6.310%
2025-08-29	0.01570604000000000	0.01570604000000000	0.01570604000000000	0.01570604000000000	-0.112%	1	+6.501%
2025-08-28	0.01571077000000000	0.01572370000000000	0.01571077000000000	0.01572370000000000	-0.203%	3	+6.382%
2025-08-27	0.01575948000000000	0.01575948000000000	0.01575571000000000	0.01575571000000000	-0.162%	3	+6.166%
2025-08-26	0.01584923000000000	0.01584923000000000	0.01577336000000000	0.01578122000000000	-0.831%	4	+5.994%
2025-08-25	0.01599446000000000	0.01599446000000000	0.01591339000000000	0.01591339000000000	-0.729%	3	+5.114%
2025-08-24	0.01603022000000000	0.01603022000000000	0.01603022000000000	0.01603022000000000	+1.069%	1	+4.348%
2025-08-22	0.01588308000000000	0.01588308000000000	0.01586068000000000	0.01586068000000000	-0.475%	2	+5.463%
2025-08-21	0.01593641000000000	0.01593641000000000	0.01593641000000000	0.01593641000000000	-0.434%	2	+4.962%
2025-08-20	0.01598374000000000	0.01600590000000000	0.01598374000000000	0.01600590000000000	-0.295%	3	+4.506%
2025-08-19	0.01605323000000000	0.01605323000000000	0.01605323000000000	0.01605323000000000	-0.012%	2	+4.198%
2025-08-18	0.01609013000000000	0.01609013000000000	0.01605517000000000	0.01605517000000000	-0.227%	3	+4.185%
2025-08-17	0.01609171000000000	0.01609171000000000	0.01609171000000000	0.01609171000000000	+0.115%	1	+3.949%
2025-08-15	0.01607315000000000	0.01607315000000000	0.01607315000000000	0.01607315000000000	+0.044%	1	+4.069%
2025-08-14	0.01606603000000000	0.01606603000000000	0.01606603000000000	0.01606603000000000	-0.676%	2	+4.115%
2025-08-13	0.01617537000000000	0.01617537000000000	0.01617537000000000	0.01617537000000000	+0.165%	2	+3.411%
2025-08-12	0.01614602000000000	0.01614879000000000	0.01614602000000000	0.01614879000000000	-0.212%	3	+3.581%
2025-08-11	0.01620790000000000	0.01620790000000000	0.01618314000000000	0.01618314000000000	-0.183%	3	+3.362%
2025-08-10	0.01621277000000000	0.01621277000000000	0.01621277000000000	0.01621277000000000	+0.051%	1	+3.173%
2025-08-08	0.01620449000000000	0.01620449000000000	0.01620449000000000	0.01620449000000000	+0.012%	1	+3.225%
2025-08-07	0.01631110000000000	0.01631110000000000	0.01620260000000000	0.01620260000000000	-0.282%	3	+3.237%
2025-08-06	0.01624839000000000	0.01624839000000000	0.01624839000000000	0.01624839000000000	-0.078%	2	+2.947%
2025-08-05	0.01642747000000000	0.01642747000000000	0.01626103000000000	0.01626103000000000	-1.112%	3	+2.867%
2025-08-04	0.01647199000000000	0.01648204000000000	0.01644393000000000	0.01644393000000000	-0.461%	4	+1.722%
2025-08-03	0.01652010000000000	0.01652010000000000	0.01652010000000000	0.01652010000000000	+1.531%	1	+1.253%
2025-08-01	0.01627102000000000	0.01627102000000000	0.01627102000000000	0.01627102000000000	+0.216%	1	+2.803%
2025-07-31	0.01623599000000000	0.01623599000000000	0.01623599000000000	0.01623599000000000	+0.104%	2	+3.025%
2025-07-30	0.01621914000000000	0.01621914000000000	0.01621914000000000	0.01621914000000000	-0.222%	2	+3.132%
2025-07-29	0.01625520000000000	0.01625520000000000	0.01625520000000000	0.01625520000000000	+0.053%	2	+2.903%
2025-07-28	0.01634943000000000	0.01634943000000000	0.01624658000000000	0.01624658000000000	-0.489%	3	+2.958%
2025-07-27	0.01632643000000000	0.01632643000000000	0.01632643000000000	0.01632643000000000	+0.253%	1	+2.454%
2025-07-25	0.01630524000000000	0.01630524000000000	0.01628523000000000	0.01628523000000000	-0.069%	2	+2.714%
2025-07-24	0.01639335000000000	0.01639335000000000	0.01629650000000000	0.01629650000000000	-0.242%	4	+2.643%
2025-07-23	0.01644442000000000	0.01644442000000000	0.01633610000000000	0.01633610000000000	-0.280%	3	+2.394%
2025-07-22	0.01640932000000000	0.01640932000000000	0.01638191000000000	0.01638191000000000	+0.091%	3	+2.107%
2025-07-21	0.01634248000000000	0.01636707000000000	0.01634248000000000	0.01636707000000000	+0.064%	3	+2.200%
2025-07-20	0.01635654000000000	0.01635654000000000	0.01635654000000000	0.01635654000000000	-0.128%	1	+2.266%
2025-07-18	0.01648887000000000	0.01648887000000000	0.01637757000000000	0.01637757000000000	-0.473%	2	+2.135%
2025-07-17	0.01640467000000000	0.01645539000000000	0.01640467000000000	0.01645539000000000	+0.391%	4	+1.652%
2025-07-16	0.01628244000000000	0.01639134000000000	0.01628244000000000	0.01639134000000000	+0.082%	3	+2.049%
2025-07-15	0.01637910000000000	0.01637910000000000	0.01637796000000000	0.01637796000000000	-0.204%	3	+2.132%
2025-07-14	0.01641138000000000	0.01641138000000000	0.01641138000000000	0.01641138000000000	-0.077%	2	+1.924%
2025-07-13	0.01642396000000000	0.01642396000000000	0.01642396000000000	0.01642396000000000	+0.001%	1	+1.846%
2025-07-11	0.01642375000000000	0.01642375000000000	0.01642375000000000	0.01642375000000000	-0.106%	1	+1.847%
2025-07-10	0.01654622000000000	0.01654622000000000	0.01644123000000000	0.01644123000000000	-0.297%	3	+1.739%
2025-07-09	0.01646740000000000	0.01649021000000000	0.01646740000000000	0.01649021000000000	+0.006%	3	+1.437%
2025-07-08	0.01654374000000000	0.01654374000000000	0.01648918000000000	0.01648918000000000	-0.173%	3	+1.443%
2025-07-07	0.01652329000000000	0.01652329000000000	0.01651052000000000	0.01651775000000000	-0.025%	4	+1.268%
2025-07-06	0.01652195000000000	0.01652195000000000	0.01652195000000000	0.01652195000000000	-0.028%	1	+1.242%
2025-07-04	0.01650463000000000	0.01652658000000000	0.01650463000000000	0.01652658000000000	-0.075%	3	+1.214%
2025-07-03	0.01653899000000000	0.01653899000000000	0.01653899000000000	0.01653899000000000	-0.860%	2	+1.138%
2025-07-02	0.01662403000000000	0.01668245000000000	0.01662403000000000	0.01668245000000000	+0.337%	4	+0.268%
2025-07-01	0.01662643000000000	0.01662643000000000	0.01662643000000000	0.01662643000000000	+0.061%	2	+0.606%
2025-06-30	0.01662385000000000	0.01662385000000000	0.01661635000000000	0.01661635000000000	-0.082%	3	+0.667%
2025-06-29	0.01663002000000000	0.01663002000000000	0.01663002000000000	0.01663002000000000	+0.032%	1	+0.584%
2025-06-27	0.01660474000000000	0.01662477000000000	0.01660474000000000	0.01662477000000000	-0.225%	2	+0.616%
2025-06-26	0.01681611000000000	0.01681611000000000	0.01662015000000000	0.01666233000000000	-0.283%	4	+0.389%
2025-06-25	0.01670959000000000	0.01670959000000000	0.01670959000000000	0.01670959000000000	-0.026%	2	+0.105%
2025-06-24	0.01683921000000000	0.01683921000000000	0.01671388000000000	0.01671388000000000	+0.361%	3	+0.079%
2025-06-23	0.01661918000000000	0.01665382000000000	0.01661918000000000	0.01665382000000000	-0.113%	3	+0.440%
2025-06-22	0.01667269000000000	0.01667269000000000	0.01667269000000000	0.01667269000000000	+0.085%	1	+0.327%
2025-06-20	0.01665852000000000	0.01665852000000000	0.01665852000000000	0.01665852000000000	-0.169%	1	+0.412%
2025-06-19	0.01667509000000000	0.01668665000000000	0.01667509000000000	0.01668665000000000	-0.354%	3	+0.243%
2025-06-18	0.01674112000000000	0.01674585000000000	0.01674112000000000	0.01674585000000000	+0.132%	3	-0.112%
2025-06-17	0.01672377000000000	0.01672377000000000	0.01672377000000000	0.01672377000000000	-0.315%	2	+0.020%
2025-06-16	0.01677695000000000	0.01677753000000000	0.01677669000000000	0.01677669000000000	-0.186%	4	-0.295%
2025-06-15	0.01680800000000000	0.01680800000000000	0.01680800000000000	0.01680800000000000	+0.522%	1	-0.481%
2025-06-13	0.01668045000000000	0.01672065000000000	0.01668045000000000	0.01672065000000000	-0.069%	2	+0.039%
2025-06-12	0.01687075000000000	0.01687075000000000	0.01673218000000000	0.01673218000000000	-0.086%	3	-0.030%
2025-06-11	0.01674663000000000	0.01674663000000000	0.01674663000000000	0.01674663000000000	+0.130%	2	-0.116%
2025-06-10	0.01672483000000000	0.01672483000000000	0.01672483000000000	0.01672483000000000	+0.017%	2	+0.014%
2025-06-09	0.01672192000000000	0.01672192000000000	0.01672192000000000	0.01672192000000000	+0.051%	2	+0.031%
2025-06-08	0.01671332000000000	0.01671332000000000	0.01671332000000000	0.01671332000000000	-0.165%	1	+0.083%
2025-06-06	0.01674088000000000	0.01674088000000000	0.01674088000000000	0.01674088000000000	+0.039%	1	-0.082%
2025-06-05	0.01673432000000000	0.01673432000000000	0.01673432000000000	0.01673432000000000	-0.056%	2	-0.043%
2025-06-04	0.01671278000000000	0.01674371000000000	0.01671278000000000	0.01674371000000000	+0.256%	3	-0.099%
2025-06-03	0.01681100000000000	0.01681100000000000	0.01670103000000000	0.01670103000000000	-0.481%	4	+0.156%
2025-06-02	0.01680043000000000	0.01680043000000000	0.01678177000000000	0.01678177000000000	+0.030%	3	-0.325%
2025-06-01	0.01677183000000000	0.01677678000000000	0.01677183000000000	0.01677678000000000	+0.167%	2	-0.296%
2025-05-30	0.01674885000000000	0.01674885000000000	0.01674885000000000	0.01674885000000000	+0.120%	1	-0.130%
2025-05-29	0.01672880000000000	0.01672880000000000	0.01672880000000000	0.01672880000000000	-0.019%	2	-0.010%
2025-05-28	0.01675469000000000	0.01675469000000000	0.01673201000000000	0.01673201000000000	-0.228%	3	-0.029%
2025-05-27	0.01681431000000000	0.01681431000000000	0.01677021000000000	0.01677021000000000	-0.115%	3	-0.257%
2025-05-26	0.01677245000000000	0.01680252000000000	0.01677245000000000	0.01678953000000000	+0.175%	4	-0.372%
2025-05-25	0.01676028000000000	0.01676028000000000	0.01676028000000000	0.01676028000000000	+0.199%	1	-0.198%
2025-05-23	0.01674952000000000	0.01674952000000000	0.01672704000000000	0.01672704000000000	-0.200%	2	+0.001%
2025-05-22	0.01674630000000000	0.01676056000000000	0.01674630000000000	0.01676056000000000	-0.046%	3	-0.199%
2025-05-21	0.01686097000000000	0.01686097000000000	0.01676826000000000	0.01676826000000000	-0.129%	3	-0.245%
2025-05-20	0.01669610000000000	0.01678993000000000	0.01669610000000000	0.01678993000000000	+0.139%	3	-0.374%
2025-05-19	0.01676658000000000	0.01676658000000000	0.01676658000000000	0.01676658000000000	-0.005%	2	-0.235%
2025-05-18	0.01676743000000000	0.01676743000000000	0.01676743000000000	0.01676743000000000	-0.172%	1	-0.240%
2025-05-16	0.01679628000000000	0.01679628000000000	0.01679628000000000	0.01679628000000000	+0.086%	1	-0.412%
2025-05-15	0.01678190000000000	0.01678190000000000	0.01678190000000000	0.01678190000000000	-0.030%	2	-0.326%
2025-05-14	0.01678696000000000	0.01678696000000000	0.01678696000000000	0.01678696000000000	-0.209%	2	-0.356%
2025-05-13	0.01683303000000000	0.01683303000000000	0.01682215000000000	0.01682215000000000	-0.027%	3	-0.565%
2025-05-12	0.01682674000000000	0.01682674000000000	0.01682674000000000	0.01682674000000000	+0.128%	2	-0.592%
2025-05-11	0.01680529000000000	0.01680529000000000	0.01680529000000000	0.01680529000000000	+0.037%	1	-0.465%
2025-05-09	0.01679909000000000	0.01679909000000000	0.01679909000000000	0.01679909000000000	-0.149%	1	-0.428%
2025-05-08	0.01682408000000000	0.01682408000000000	0.01682408000000000	0.01682408000000000	+0.213%	2	-0.576%
2025-05-07	0.01678840000000000	0.01678840000000000	0.01678840000000000	0.01678840000000000	-0.025%	2	-0.365%
2025-05-06	0.01679262000000000	0.01679262000000000	0.01679262000000000	0.01679262000000000	-0.092%	2	-0.390%
2025-05-05	0.01680802000000000	0.01680802000000000	0.01680802000000000	0.01680802000000000	+0.139%	2	-0.481%
2025-05-04	0.01678471000000000	0.01678471000000000	0.01678471000000000	0.01678471000000000	-0.211%	1	-0.343%
2025-05-02	0.01682027000000000	0.01682027000000000	0.01682027000000000	0.01682027000000000	+0.481%	1	-0.554%

.dark-mode .J7LdXN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J7LdXN{ color: #333333; background-color: white; border: 2px solid #333333; }DOPUSDDominican peso / United States dollarforex

DOPUSD
Dominican peso / United States dollar
forex