Dark

DKKUSD
Danish krone / United States dollar
forex

Market Open

Oct 28, 2025 2:32:00 AM EDT

0.1561USD+0.267%(+0.0004)90,819

0.1561Bid 0.1561Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-28	0.1559811761916572	0.1562170479664446	0.1559150263106607	0.1561131570607639	+0.085%	20,038	0.000%
2025-10-27	0.1557100000000000	0.1560330000000000	0.1555234140499852	0.1559800000000000	+0.173%	91,041	+0.085%
2025-10-26	0.1557287951886031	0.1557780000000000	0.1555258328408349	0.1557098813490704	+0.083%	9,112	+0.259%
2025-10-24	0.1555144651779786	0.1559250000000000	0.1552908364430323	0.1555800000000000	+0.043%	93,058	+0.343%
2025-10-23	0.1553980000000000	0.1555863270735768	0.1550882917645015	0.1555127722639861	+0.071%	91,960	+0.386%
2025-10-22	0.1553140000000000	0.1555910000000000	0.1549810923067386	0.1554020000000000	+0.056%	104,288	+0.458%
2025-10-21	0.1559040878051823	0.1560610000000000	0.1551571120917041	0.1553150000000000	-0.380%	110,754	+0.514%
2025-10-20	0.1560963426626914	0.1563320000000000	0.1557935735150925	0.1559070045899022	-0.119%	89,962	+0.132%
2025-10-19	0.1561294900000000	0.1562100000000000	0.1559763100000000	0.1560924400000000	+0.089%	6,269	+0.013%
2025-10-17	0.1566325300000000	0.1570120000000000	0.1559300000000000	0.1559540000000000	-0.433%	110,606	+0.102%
2025-10-16	0.1559194000000000	0.1566450000000000	0.1558681200000000	0.1566325300000000	+0.454%	113,609	-0.332%
2025-10-15	0.1553600000000000	0.1560050000000000	0.1553429400000000	0.1559247500000000	+0.361%	112,718	+0.121%
2025-10-14	0.1548850000000000	0.1555050000000000	0.1545509100000000	0.1553639400000000	+0.306%	119,388	+0.482%
2025-10-13	0.1553420000000000	0.1557222500000000	0.1547441500000000	0.1548900000000000	-0.297%	100,383	+0.790%
2025-10-12	0.1555240000000000	0.1555340000000000	0.1552161200000000	0.1553510000000000	-0.081%	9,130	+0.491%
2025-10-10	0.1548750000000000	0.1557380000000000	0.1547937300000000	0.1554770000000000	+0.388%	105,658	+0.409%
2025-10-09	0.1557450000000000	0.1560084300000000	0.1545248700000000	0.1548766800000000	-0.561%	116,732	+0.798%
2025-10-08	0.1560673500000000	0.1560730000000000	0.1553132700000000	0.1557499000000000	-0.210%	113,488	+0.233%
2025-10-07	0.1568490000000000	0.1568720000000000	0.1559189200000000	0.1560780000000000	-0.493%	103,533	+0.023%
2025-10-06	0.1568620000000000	0.1571120000000000	0.1560476300000000	0.1568510000000000	+0.005%	113,295	-0.470%
2025-10-05	0.1569028600000000	0.1570360000000000	0.1567579900000000	0.1568435500000000	-0.217%	10,868	-0.466%
2025-10-03	0.1570176700000000	0.1574740000000000	0.1568996600000000	0.1571840000000000	+0.106%	90,209	-0.681%
2025-10-02	0.1571469700000000	0.1574730000000000	0.1564580000000000	0.1570179200000000	-0.082%	98,891	-0.576%
2025-10-01	0.1571803100000000	0.1577820000000000	0.1568942500000000	0.1571472100000000	-0.033%	120,586	-0.658%
2025-09-30	0.1571486900000000	0.1575630000000000	0.1568996600000000	0.1571986000000000	+0.028%	109,381	-0.690%
2025-09-29	0.1567995300000000	0.1574674200000000	0.1567936300000000	0.1571540000000000	+0.227%	101,423	-0.662%
2025-09-28	0.1567277700000000	0.1568690000000000	0.1566900000000000	0.1567978100000000	+0.017%	5,767	-0.437%
2025-09-26	0.1562321800000000	0.1568585600000000	0.1561716700000000	0.1567717600000000	+0.346%	107,840	-0.420%
2025-09-25	0.1573116100000000	0.1574720000000000	0.1560079400000000	0.1562310000000000	-0.696%	123,388	-0.075%
2025-09-24	0.1582887100000000	0.1583150000000000	0.1571291900000000	0.1573252200000000	-0.599%	115,945	-0.770%
2025-09-23	0.1580685300000000	0.1583450000000000	0.1577810000000000	0.1582736800000000	+0.129%	116,662	-1.365%
2025-09-22	0.1572320000000000	0.1581380000000000	0.1570946300000000	0.1580690300000000	+0.532%	109,050	-1.237%
2025-09-21	0.1573257100000000	0.1573844000000000	0.1571659800000000	0.1572327000000000	-0.075%	5,515	-0.712%
2025-09-19	0.1579407100000000	0.1579890000000000	0.1571486900000000	0.1573514600000000	-0.368%	112,033	-0.787%
2025-09-18	0.1584070000000000	0.1587230000000000	0.1573938100000000	0.1579329700000000	-0.296%	132,384	-1.152%
2025-09-17	0.1590200000000000	0.1596597300000000	0.1581677800000000	0.1584025400000000	-0.390%	125,015	-1.445%
2025-09-16	0.1575669100000000	0.1591310000000000	0.1575016500000000	0.1590230000000000	+0.920%	124,608	-1.830%
2025-09-15	0.1570850000000000	0.1577230000000000	0.1569242800000000	0.1575728700000000	+0.314%	102,883	-0.926%
2025-09-14	0.1570910000000000	0.1572030000000000	0.1570470000000000	0.1570793300000000	-0.068%	6,603	-0.615%
2025-09-12	0.1571785800000000	0.1573735000000000	0.1567479200000000	0.1571857500000000	+0.006%	97,822	-0.682%
2025-09-11	0.1567590000000000	0.1573579000000000	0.1561597200000000	0.1571763600000000	+0.263%	116,288	-0.676%
2025-09-10	0.1567439900000000	0.1571240000000000	0.1564553500000000	0.1567643800000000	+0.014%	111,804	-0.415%
2025-09-09	0.1576093800000000	0.1577520000000000	0.1566801400000000	0.1567420200000000	-0.552%	114,194	-0.401%
2025-09-08	0.1568780000000000	0.1576660000000000	0.1567683200000000	0.1576118700000000	+0.470%	112,634	-0.951%
2025-09-07	0.1568135500000000	0.1569390000000000	0.1567464500000000	0.1568750500000000	-0.047%	9,002	-0.486%
2025-09-05	0.1561380200000000	0.1575210000000000	0.1560773400000000	0.1569489100000000	+0.526%	111,262	-0.532%
2025-09-04	0.1562230000000000	0.1563284100000000	0.1557977000000000	0.1561272900000000	-0.055%	109,395	-0.009%
2025-09-03	0.1558601100000000	0.1565038300000000	0.1555391400000000	0.1562129000000000	+0.223%	111,146	-0.064%
2025-09-02	0.1569454600000000	0.1569610000000000	0.1555998800000000	0.1558647200000000	-0.695%	123,159	+0.159%
2025-09-01	0.1565999000000000	0.1572161400000000	0.1565606800000000	0.1569555600000000	+0.227%	86,857	-0.537%
2025-08-31	0.1566587800000000	0.1566720000000000	0.1564343000000000	0.1566000000000000	+0.039%	4,705	-0.311%
2025-08-29	0.1564482500000000	0.1568482300000000	0.1560768500000000	0.1565386200000000	+0.051%	96,124	-0.272%
2025-08-28	0.1560004000000000	0.1566970000000000	0.1557729500000000	0.1564587700000000	+0.286%	104,820	-0.221%
2025-08-27	0.1558865900000000	0.1560281500000000	0.1550435700000000	0.1560118400000000	+0.071%	108,399	+0.065%
2025-08-26	0.1556010000000000	0.1562700000000000	0.1554298600000000	0.1559016600000000	+0.203%	118,131	+0.136%
2025-08-25	0.1568251100000000	0.1570132300000000	0.1554267200000000	0.1555863300000000	-0.809%	99,417	+0.339%
2025-08-24	0.1570334500000000	0.1570904300000000	0.1568231400000000	0.1568553600000000	-0.091%	6,891	-0.473%
2025-08-22	0.1555517200000000	0.1573113600000000	0.1551633700000000	0.1569981900000000	+0.927%	105,010	-0.564%
2025-08-21	0.1560800000000000	0.1562453600000000	0.1553680000000000	0.1555560000000000	-0.340%	105,536	+0.358%
2025-08-20	0.1559476100000000	0.1563711900000000	0.1556817600000000	0.1560870000000000	+0.084%	106,476	+0.017%
2025-08-19	0.1563170000000000	0.1566371900000000	0.1559065200000000	0.1559558800000000	-0.226%	100,159	+0.101%
2025-08-18	0.1568361800000000	0.1569010000000000	0.1561441100000000	0.1563088600000000	-0.334%	99,506	-0.125%
2025-08-17	0.1568980000000000	0.1569508800000000	0.1568015000000000	0.1568324900000000	+0.072%	6,076	-0.459%
2025-08-15	0.1560760000000000	0.1569612300000000	0.1560090000000000	0.1567201600000000	+0.413%	51,101	-0.387%
2025-08-14	0.1569340000000000	0.1569760000000000	0.1556820000000000	0.1560749000000000	-0.547%	59,539	+0.025%
2025-08-13	0.1564750000000000	0.1571820000000000	0.1563700000000000	0.1569340000000000	+0.299%	56,301	-0.523%
2025-08-12	0.1556153800000000	0.1567420000000000	0.1554025700000000	0.1564658700000000	+0.531%	64,236	-0.225%
2025-08-11	0.1560534700000000	0.1564252500000000	0.1552140000000000	0.1556400000000000	-0.262%	54,839	+0.304%
2025-08-10	0.1548020000000000	0.1560980000000000	0.1547960000000000	0.1560495700000000	+0.059%	3,477	+0.041%
2025-08-08	0.1564270000000000	0.1564580000000000	0.1557996400000000	0.1559575800000000	-0.299%	52,867	+0.100%
2025-08-07	0.1562630000000000	0.1567620000000000	0.1555660000000000	0.1564260000000000	+0.111%	64,470	-0.200%
2025-08-06	0.1551560000000000	0.1563320000000000	0.1549520000000000	0.1562520000000000	+0.704%	60,932	-0.089%
2025-08-05	0.1552170000000000	0.1552732300000000	0.1544606700000000	0.1551590000000000	-0.039%	63,706	+0.615%
2025-08-04	0.1552790000000000	0.1552980000000000	0.1546310000000000	0.1552200000000000	-0.028%	65,640	+0.575%
2025-08-03	0.1553010000000000	0.1553740000000000	0.1541500000000000	0.1552630000000000	+0.032%	5,118	+0.548%
2025-08-01	0.1530058000000000	0.1554010000000000	0.1526300000000000	0.1552130000000000	+1.441%	70,547	+0.580%
2025-07-31	0.1531260000000000	0.1535770000000000	0.1525880000000000	0.1530080000000000	-0.076%	67,915	+2.029%
2025-07-30	0.1547650000000000	0.1550490000000000	0.1524750000000000	0.1531240000000000	-1.051%	69,534	+1.952%
2025-07-29	0.1553730000000000	0.1554190000000000	0.1543370000000000	0.1547510000000000	-0.403%	63,808	+0.880%
2025-07-28	0.1575170000000000	0.1576980000000000	0.1548820000000000	0.1553770000000000	-1.347%	62,278	+0.474%
2025-07-27	0.1575200000000000	0.1576560000000000	0.1562630000000000	0.1574990000000000	+0.183%	4,753	-0.880%
2025-07-25	0.1574680000000000	0.1575530000000000	0.1567791300000000	0.1572110000000000	-0.163%	56,023	-0.698%
2025-07-24	0.1577350000000000	0.1579290000000000	0.1568950000000000	0.1574670000000000	-0.168%	62,436	-0.860%
2025-07-23	0.1572290000000000	0.1578080000000000	0.1568922800000000	0.1577319400000000	+0.319%	61,494	-1.026%
2025-07-22	0.1566590000000000	0.1575448200000000	0.1564382100000000	0.1572310000000000	+0.372%	55,151	-0.711%
2025-07-21	0.1558020000000000	0.1569790000000000	0.1555887500000000	0.1566490000000000	+0.548%	53,959	-0.342%
2025-07-20	0.1557820000000000	0.1558510000000000	0.1546510000000000	0.1557950000000000	+0.062%	4,819	+0.204%
2025-07-18	0.1556340000000000	0.1563660000000000	0.1555580000000000	0.1556977600000000	+0.047%	54,824	+0.267%
2025-07-17	0.1558910000000000	0.1558940000000000	0.1548480000000000	0.1556240000000000	-0.166%	61,160	+0.314%
2025-07-16	0.1555230000000000	0.1570420000000000	0.1549162700000000	0.1558820000000000	+0.238%	70,760	+0.148%
2025-07-15	0.1562920000000000	0.1566610000000000	0.1550670000000000	0.1555120000000000	-0.498%	58,612	+0.387%
2025-07-14	0.1565630000000000	0.1567570000000000	0.1558920000000000	0.1562900000000000	-0.168%	57,396	-0.113%
2025-07-13	0.1562330000000000	0.1565730000000000	0.1555550000000000	0.1565530000000000	-0.027%	4,771	-0.281%
2025-07-11	0.1568290000000000	0.1569870000000000	0.1563320000000000	0.1565950000000000	-0.142%	57,314	-0.308%
2025-07-10	0.1573140000000000	0.1574700000000000	0.1562964000000000	0.1568180000000000	-0.304%	56,369	-0.449%
2025-07-09	0.1571210000000000	0.1572960000000000	0.1566230000000000	0.1572960000000000	+0.111%	59,189	-0.752%
2025-07-08	0.1573100000000000	0.1576851800000000	0.1565690000000000	0.1571220000000000	-0.123%	61,870	-0.642%
2025-07-07	0.1578700000000000	0.1580050900000000	0.1565620000000000	0.1573150000000000	-0.360%	61,375	-0.764%
2025-07-06	0.1578900000000000	0.1579180000000000	0.1571050000000000	0.1578840000000000	+0.087%	4,421	-1.122%
2025-07-04	0.1577360000000000	0.1579644100000000	0.1575400000000000	0.1577460000000000	-0.001%	47,961	-1.035%
2025-07-03	0.1581230000000000	0.1582750000000000	0.1570277800000000	0.1577473700000000	-0.243%	58,964	-1.036%
2025-07-02	0.1582120000000000	0.1582790000000000	0.1574282500000000	0.1581310000000000	-0.055%	61,606	-1.276%
2025-07-01	0.1579730000000000	0.1585550000000000	0.1576060000000000	0.1582180000000000	+0.159%	65,503	-1.330%
2025-06-30	0.1571775900000000	0.1580303100000000	0.1569070000000000	0.1579670000000000	+0.505%	64,727	-1.174%
2025-06-29	0.1571983500000000	0.1573360000000000	0.1566180000000000	0.1571731500000000	+0.072%	4,907	-0.674%
2025-06-27	0.1567245800000000	0.1575340000000000	0.1565851900000000	0.1570600000000000	+0.227%	60,466	-0.603%
2025-06-26	0.1565900000000000	0.1574210000000000	0.1562910000000000	0.1567040000000000	+0.070%	70,268	-0.377%
2025-06-25	0.1556492900000000	0.1566060000000000	0.1553470500000000	0.1565940000000000	+0.612%	62,449	-0.307%
2025-06-24	0.1554710000000000	0.1560483600000000	0.1550360000000000	0.1556420000000000	+0.103%	69,542	+0.303%
2025-06-23	0.1541620000000000	0.1556110000000000	0.1535270000000000	0.1554820000000000	+0.865%	74,714	+0.406%
2025-06-22	0.1535850000000000	0.1542600000000000	0.1525290000000000	0.1541480000000000	-0.202%	5,520	+1.275%
2025-06-20	0.1543160000000000	0.1547640000000000	0.1540879500000000	0.1544592400000000	+0.090%	58,248	+1.071%
2025-06-19	0.1538440000000000	0.1543340000000000	0.1534190000000000	0.1543210000000000	+0.290%	58,184	+1.161%
2025-06-18	0.1539354400000000	0.1545740000000000	0.1535200000000000	0.1538740000000000	-0.043%	70,190	+1.455%
2025-06-17	0.1548963500000000	0.1552505700000000	0.1535500000000000	0.1539408900000000	-0.602%	69,532	+1.411%
2025-06-16	0.1546860000000000	0.1557260000000000	0.1544640000000000	0.1548740000000000	+0.010%	66,920	+0.800%
2025-06-15	0.1548586900000000	0.1548586900000000	0.1548586900000000	0.1548586900000000	-0.003%	1	+0.810%
2025-06-13	0.1556260000000000	0.1557030000000000	0.1540290000000000	0.1548634900000000	-0.428%	70,352	+0.807%
2025-06-12	0.1542990000000000	0.1559190000000000	0.1541750000000000	0.1555290000000000	+0.820%	71,357	+0.376%
2025-06-11	0.1533260000000000	0.1543330000000000	0.1528770000000000	0.1542633800000000	+0.623%	65,927	+1.199%
2025-06-10	0.1531450000000000	0.1534660000000000	0.1524343800000000	0.1533090000000000	+0.104%	63,241	+1.829%
2025-06-09	0.1528944400000000	0.1533310000000000	0.1526228200000000	0.1531490000000000	+0.166%	54,497	+1.935%
2025-06-08	0.1527360000000000	0.1529610000000000	0.1517540000000000	0.1528958500000000	+0.073%	3,413	+2.104%
2025-06-06	0.1535310000000000	0.1535831700000000	0.1524425100000000	0.1527837200000000	-0.487%	60,632	+2.179%
2025-06-05	0.1531053600000000	0.1541020000000000	0.1527230000000000	0.1535320000000000	+0.285%	72,431	+1.681%
2025-06-04	0.1526190000000000	0.1533160000000000	0.1522650000000000	0.1530955100000000	+0.314%	65,946	+1.971%
2025-06-03	0.1535200000000000	0.1535400000000000	0.1518410000000000	0.1526160700000000	-0.589%	64,795	+2.291%
2025-06-02	0.1521880000000000	0.1535310000000000	0.1521845300000000	0.1535209300000000	+0.873%	66,915	+1.689%
2025-06-01	0.1520360000000000	0.1522890000000000	0.1513280000000000	0.1521920000000000	+0.051%	5,002	+2.576%
2025-05-30	0.1524980000000000	0.1526720000000000	0.1516410000000000	0.1521143900000000	-0.252%	64,732	+2.629%
2025-05-29	0.1505580000000000	0.1526340000000000	0.1504650900000000	0.1524990000000000	+1.292%	70,427	+2.370%
2025-05-28	0.1520350000000000	0.1521433200000000	0.1502520000000000	0.1505545700000000	-0.971%	67,971	+3.692%
2025-05-27	0.1527050000000000	0.1529580000000000	0.1512660000000000	0.1520310000000000	-0.433%	64,663	+2.685%
2025-05-26	0.1524630000000000	0.1530680000000000	0.1519960000000000	0.1526927400000000	+0.161%	50,270	+2.240%
2025-05-25	0.1522980000000000	0.1525600000000000	0.1509160000000000	0.1524469300000000	+0.077%	5,199	+2.405%
2025-05-23	0.1512280000000000	0.1524960000000000	0.1511710000000000	0.1523298900000000	+0.731%	63,704	+2.484%
2025-05-22	0.1518787400000000	0.1520640000000000	0.1508240000000000	0.1512250000000000	-0.436%	71,241	+3.232%
2025-05-21	0.1513289700000000	0.1523280000000000	0.1512880000000000	0.1518870000000000	+0.369%	72,920	+2.782%
2025-05-20	0.1505610000000000	0.1513493600000000	0.1502480000000000	0.1513280000000000	+0.511%	67,669	+3.162%
2025-05-19	0.1499540000000000	0.1512980000000000	0.1496430000000000	0.1505590000000000	+0.410%	68,003	+3.689%
2025-05-18	0.1499830000000000	0.1500260000000000	0.1497430000000000	0.1499440000000000	+0.246%	1,462	+4.114%
2025-05-16	0.1500190000000000	0.1503820000000000	0.1491780300000000	0.1495760000000000	-0.301%	59,732	+4.370%
2025-05-15	0.1498510000000000	0.1504870000000000	0.1494810000000000	0.1500270000000000	+0.111%	68,112	+4.057%
2025-05-14	0.1499520000000000	0.1510180000000000	0.1494410000000000	0.1498610000000000	-0.060%	74,265	+4.172%
2025-05-13	0.1487250000000000	0.1501014700000000	0.1487080000000000	0.1499510000000000	+0.825%	68,863	+4.109%
2025-05-12	0.1504950000000000	0.1506940000000000	0.1482590000000000	0.1487240000000000	-1.168%	79,462	+4.968%
2025-05-11	0.1498850000000000	0.1506001400000000	0.1490350000000000	0.1504823000000000	-0.191%	5,865	+3.742%
2025-05-09	0.1504710000000000	0.1513702000000000	0.1500600200000000	0.1507704400000000	+0.208%	61,347	+3.544%
2025-05-08	0.1514900000000000	0.1519450000000000	0.1500830000000000	0.1504580000000000	-0.698%	74,857	+3.759%
2025-05-07	0.1519733700000000	0.1524885400000000	0.1510970000000000	0.1515151500000000	-0.305%	74,281	+3.035%
2025-05-06	0.1515680000000000	0.1525310000000000	0.1511110000000000	0.1519780000000000	+0.263%	73,002	+2.721%
2025-05-05	0.1516898200000000	0.1522941600000000	0.1512490000000000	0.1515800000000000	-0.086%	66,227	+2.991%
2025-05-04	0.1513660800000000	0.1517790000000000	0.1507300000000000	0.1517110000000000	+0.228%	4,411	+2.902%
2025-05-02	0.1513460000000000	0.1525070000000000	0.1510410000000000	0.1513660800000000	+0.017%	69,298	+3.136%
2025-05-01	0.1516820000000000	0.1519570000000000	0.1508540000000000	0.1513408800000000	-0.232%	67,007	+3.153%
2025-04-30	0.1525750000000000	0.1526910000000000	0.1513260000000000	0.1516921300000000	-0.570%	73,141	+2.914%
2025-04-29	0.1528170000000000	0.1530104800000000	0.1518320000000000	0.1525610000000000	-0.168%	72,223	+2.328%
2025-04-28	0.1519840000000000	0.1530540000000000	0.1517542800000000	0.1528180000000000	+0.548%	69,842	+2.156%
2025-04-27	0.1522301700000000	0.1522626200000000	0.1509490000000000	0.1519849200000000	-0.115%	5,817	+2.716%
2025-04-25	0.1523080000000000	0.1525470000000000	0.1515886500000000	0.1521600000000000	-0.085%	67,917	+2.598%
2025-04-24	0.1517400000000000	0.1526554400000000	0.1515840000000000	0.1522890000000000	+0.378%	73,182	+2.511%
2025-04-23	0.1519950000000000	0.1532233600000000	0.1512230000000000	0.1517160000000000	-0.186%	87,035	+2.898%
2025-04-22	0.1541740000000000	0.1546210000000000	0.1506390000000000	0.1519980000000000	-1.400%	83,687	+2.707%
2025-04-21	0.1533440000000000	0.1549933400000000	0.1533389600000000	0.1541554100000000	+0.556%	69,259	+1.270%
2025-04-20	0.1525990000000000	0.1534690000000000	0.1524570000000000	0.1533030000000000	+0.659%	6,576	+1.833%
2025-04-17	0.1526088500000000	0.1526170000000000	0.1517910000000000	0.1522997300000000	-0.207%	70,443	+2.504%
2025-04-16	0.1512461200000000	0.1528380000000000	0.1512230000000000	0.1526150000000000	+0.924%	83,112	+2.292%
2025-04-15	0.1518760000000000	0.1524260000000000	0.1501620000000000	0.1512173000000000	-0.450%	81,522	+3.238%
2025-04-14	0.1519370000000000	0.1530220000000000	0.1512730000000000	0.1519004300000000	-0.016%	86,449	+2.773%
2025-04-13	0.1515070000000000	0.1521010000000000	0.1503110000000000	0.1519250000000000	-0.121%	6,164	+2.757%
2025-04-11	0.1507590000000000	0.1536240000000000	0.1506080800000000	0.1521097600000000	+0.865%	105,552	+2.632%
2025-04-10	0.1466914500000000	0.1508280000000000	0.1466780000000000	0.1508050000000000	+2.830%	102,721	+3.520%
2025-04-09	0.1470220700000000	0.1485540000000000	0.1461311100000000	0.1466550000000000	-0.245%	114,317	+6.449%
2025-04-08	0.1461920000000000	0.1472370000000000	0.1458308400000000	0.1470150000000000	+0.575%	94,729	+6.189%
2025-04-07	0.1471640000000000	0.1480640000000000	0.1458560000000000	0.1461740000000000	-0.721%	107,312	+6.800%
2025-04-06	0.1458500000000000	0.1473910000000000	0.1456193300000000	0.1472350000000000	+0.289%	8,367	+6.030%
2025-04-04	0.1480189900000000	0.1488610000000000	0.1464010000000000	0.1468105400000000	-0.815%	104,169	+6.336%
2025-04-03	0.1461310000000000	0.1493710000000000	0.1458070000000000	0.1480170000000000	+1.271%	99,046	+5.470%
2025-04-02	0.1446640000000000	0.1464070000000000	0.1444760000000000	0.1461600000000000	+1.032%	71,853	+6.810%
2025-04-01	0.1449920000000000	0.1451590000000000	0.1444443800000000	0.1446670000000000	-0.223%	64,792	+7.912%
2025-03-31	0.1450519900000000	0.1454164700000000	0.1445390000000000	0.1449910000000000	-0.050%	66,186	+7.671%
2025-03-30	0.1449910000000000	0.1451320000000000	0.1446940000000000	0.1450630000000000	-0.039%	5,516	+7.617%
2025-03-28	0.1447470000000000	0.1453400000000000	0.1442490000000000	0.1451189200000000	+0.260%	57,861	+7.576%
2025-03-27	0.1439740000000000	0.1450410000000000	0.1439620000000000	0.1447430000000000	+0.531%	63,239	+7.855%
2025-03-26	0.1446010000000000	0.1447920000000000	0.1437960000000000	0.1439780000000000	-0.414%	63,728	+8.428%
2025-03-25	0.1447560000000000	0.1451740000000000	0.1442480000000000	0.1445765700000000	-0.155%	59,161	+7.980%
2025-03-24	0.1452458100000000	0.1455540000000000	0.1445260000000000	0.1448012000000000	-0.309%	61,933	+7.812%
2025-03-23	0.1448708500000000	0.1452550000000000	0.1446870000000000	0.1452500000000000	+0.275%	4,649	+7.479%
2025-03-21	0.1455070000000000	0.1455940000000000	0.1447210000000000	0.1448510000000000	-0.455%	56,102	+7.775%
2025-03-20	0.1462760000000000	0.1463471000000000	0.1449779600000000	0.1455130000000000	-0.522%	62,607	+7.285%
2025-03-19	0.1466470000000000	0.1467290000000000	0.1455710000000000	0.1462770000000000	-0.249%	62,166	+6.724%
2025-03-18	0.1463357500000000	0.1468250000000000	0.1460020000000000	0.1466420000000000	+0.204%	60,083	+6.459%
2025-03-17	0.1463510000000000	0.1463960000000000	0.1462070000000000	0.1463430000000000	+0.361%	2,236	+6.676%
2025-03-16	0.1456927400000000	0.1458880000000000	0.1456020000000000	0.1458161700000000	+0.092%	5,223	+7.062%
2025-03-14	0.1454829000000000	0.1462687600000000	0.1451631600000000	0.1456820000000000	+0.136%	62,672	+7.160%
2025-03-13	0.1459290000000000	0.1460810000000000	0.1450536700000000	0.1454848100000000	-0.305%	70,171	+7.305%
2025-03-12	0.1463270000000000	0.1465320000000000	0.1457723800000000	0.1459300000000000	-0.276%	70,567	+6.978%
2025-03-11	0.1453190000000000	0.1467690000000000	0.1452707100000000	0.1463340000000000	+0.701%	75,464	+6.683%
2025-03-10	0.1455920000000000	0.1457972500000000	0.1448720000000000	0.1453150000000000	-0.185%	75,712	+7.431%
2025-03-09	0.1451524200000000	0.1456660000000000	0.1448890000000000	0.1455840000000000	+0.235%	5,727	+7.232%
2025-03-07	0.1446090000000000	0.1459710000000000	0.1445190000000000	0.1452432800000000	+0.431%	76,218	+7.484%
2025-03-06	0.1447060000000000	0.1454980000000000	0.1442840000000000	0.1446200000000000	-0.057%	86,190	+7.947%
2025-03-05	0.1424150000000000	0.1447441900000000	0.1421239900000000	0.1447020000000000	+1.602%	88,164	+7.886%
2025-03-04	0.1405780000000000	0.1425984300000000	0.1403810200000000	0.1424210000000000	+1.316%	84,543	+9.614%
2025-03-03	0.1396060000000000	0.1408250000000000	0.1392910000000000	0.1405710000000000	+0.688%	73,954	+11.056%
2025-03-02	0.1394900000000000	0.1397250000000000	0.1393040000000000	0.1396102100000000	+0.345%	3,797	+11.821%
2025-02-28	0.1393560000000000	0.1397022700000000	0.1389062500000000	0.1391304300000000	-0.161%	66,928	+12.206%
2025-02-27	0.1406250000000000	0.1406320000000000	0.1392280000000000	0.1393550000000000	-0.903%	66,991	+12.026%
2025-02-26	0.1410370000000000	0.1411620000000000	0.1403950000000000	0.1406250000000000	-0.289%	66,847	+11.014%
2025-02-25	0.1402340000000000	0.1410710000000000	0.1401698900000000	0.1410329800000000	+0.579%	65,571	+10.693%
2025-02-24	0.1404040000000000	0.1411320000000000	0.1401207800000000	0.1402209900000000	-0.130%	67,417	+11.334%
2025-02-23	0.1403654600000000	0.1405480000000000	0.1401250000000000	0.1404031000000000	+0.134%	3,832	+11.189%
2025-02-21	0.1407780000000000	0.1408510000000000	0.1400670000000000	0.1402150900000000	-0.401%	60,757	+11.338%
2025-02-20	0.1397070000000000	0.1408510000000000	0.1396765100000000	0.1407792400000000	+0.774%	61,903	+10.892%
2025-02-19	0.1400610000000000	0.1402500000000000	0.1394369500000000	0.1396979700000000	-0.259%	57,848	+11.750%
2025-02-18	0.1405540000000000	0.1405720000000000	0.1396200000000000	0.1400611200000000	-0.351%	58,244	+11.461%
2025-02-17	0.1405830000000000	0.1408320000000000	0.1402240000000000	0.1405540000000000	-0.026%	47,101	+11.070%
2025-02-16	0.1405710000000000	0.1406540000000000	0.1404210000000000	0.1405900000000000	-0.005%	1,369	+11.041%
2025-02-14	0.1402357400000000	0.1409520000000000	0.1400395500000000	0.1405970000000000	+0.265%	54,494	+11.036%
2025-02-13	0.1393170000000000	0.1403430000000000	0.1390450000000000	0.1402249200000000	+0.656%	72,535	+11.331%
2025-02-12	0.1389340400000000	0.1398190000000000	0.1383202400000000	0.1393110000000000	+0.262%	69,051	+12.061%
2025-02-11	0.1380870000000000	0.1391780000000000	0.1379650000000000	0.1389471700000000	+0.623%	55,134	+12.354%
2025-02-10	0.1381893100000000	0.1385680000000000	0.1379060000000000	0.1380872200000000	-0.087%	50,543	+13.054%
2025-02-09	0.1378987000000000	0.1382410000000000	0.1376450000000000	0.1382070000000000	-0.154%	2,041	+12.956%
2025-02-07	0.1391790000000000	0.1395400800000000	0.1381260000000000	0.1384198000000000	-0.534%	59,054	+12.782%
2025-02-06	0.1393830000000000	0.1394830000000000	0.1387751700000000	0.1391633500000000	-0.155%	54,758	+12.180%
2025-02-05	0.1390320000000000	0.1399689800000000	0.1389680000000000	0.1393790000000000	+0.256%	59,010	+12.006%
2025-02-04	0.1384250000000000	0.1392480000000000	0.1376720000000000	0.1390230000000000	+0.441%	63,967	+12.293%
2025-02-03	0.1373150000000000	0.1387160000000000	0.1368210000000000	0.1384130000000000	+0.796%	83,033	+12.788%
2025-02-02	0.1371140200000000	0.1376080000000000	0.1364210000000000	0.1373202000000000	-1.095%	3,754	+13.686%
2025-01-31	0.1393260000000000	0.1398170000000000	0.1386880000000000	0.1388406800000000	-0.348%	64,945	+12.441%
2025-01-30	0.1396910000000000	0.1402752800000000	0.1390710000000000	0.1393250000000000	-0.263%	59,557	+12.050%
2025-01-29	0.1397980000000000	0.1399560000000000	0.1391190000000000	0.1396930000000000	-0.043%	61,613	+11.754%
2025-01-28	0.1400530000000000	0.1401330000000000	0.1395361800000000	0.1397530000000000	-0.121%	55,534	+11.706%
2025-01-27	0.1403830000000000	0.1411340000000000	0.1397410000000000	0.1399220000000000	-0.239%	64,736	+11.572%
2025-01-26	0.1403902800000000	0.1404860000000000	0.1402320000000000	0.1402570000000000	-0.233%	1,804	+11.305%
2025-01-24	0.1396320000000000	0.1410030000000000	0.1395410000000000	0.1405850000000000	+0.698%	56,489	+11.045%
2025-01-23	0.1395498100000000	0.1399043600000000	0.1390150000000000	0.1396102100000000	+0.085%	54,676	+11.821%
2025-01-22	0.1396065100000000	0.1401490000000000	0.1393800000000000	0.1394920000000000	+0.011%	53,580	+11.915%
2025-01-21	0.1389581700000000	0.1398510000000000	0.1385930000000000	0.1394770000000000	-0.124%	61,682	+11.928%
2025-01-20	0.1378245800000000	0.1398330000000000	0.1377650000000000	0.1396500000000000	+1.372%	57,599	+11.789%
2025-01-19	0.1376985600000000	0.1377690000000000	0.1375756100000000	0.1377600200000000	+0.079%	1,182	+13.323%
2025-01-17	0.1380948400000000	0.1384640000000000	0.1375502600000000	0.1376519300000000	-0.297%	50,559	+13.412%
2025-01-16	0.1380190000000000	0.1382560000000000	0.1375150000000000	0.1380624300000000	+0.068%	53,419	+13.074%
2025-01-15	0.1380750000000000	0.1387713200000000	0.1374980000000000	0.1379690900000000	-0.122%	54,496	+13.151%
2025-01-14	0.1373510000000000	0.1381692600000000	0.1372090000000000	0.1381380000000000	+0.403%	56,119	+13.012%
2025-01-13	0.1373150000000000	0.1377638200000000	0.1364000000000000	0.1375837500000000	+0.213%	59,032	+13.468%
2025-01-12	0.1370882700000000	0.1373460000000000	0.1369711000000000	0.1372915400000000	-0.019%	1,115	+13.709%
2025-01-10	0.1379909900000000	0.1382060000000000	0.1368610000000000	0.1373173700000000	-0.490%	54,742	+13.688%
2025-01-09	0.1381470000000000	0.1382990000000000	0.1378240000000000	0.1379940000000000	-0.168%	39,845	+13.130%
2025-01-08	0.1386597200000000	0.1388190000000000	0.1376885100000000	0.1382263600000000	-0.291%	56,267	+12.940%
2025-01-07	0.1392010000000000	0.1398760000000000	0.1383880000000000	0.1386300000000000	-0.407%	57,956	+12.611%
2025-01-06	0.1381307000000000	0.1399120000000000	0.1381158200000000	0.1391970000000000	+0.756%	64,882	+12.153%
2025-01-05	0.1380643400000000	0.1382010000000000	0.1379410000000000	0.1381530000000000	-0.037%	1,045	+13.000%
2025-01-03	0.1376674700000000	0.1382330000000000	0.1375875400000000	0.1382036300000000	+0.413%	48,280	+12.959%
2025-01-02	0.1387890000000000	0.1391265600000000	0.1370440000000000	0.1376348800000000	-0.837%	59,624	+13.426%
2025-01-01	0.1385268000000000	0.1388657400000000	0.1384684800000000	0.1387963600000000	+0.023%	1,695	+12.476%
2024-12-31	0.1394719600000000	0.1397730000000000	0.1386931800000000	0.1387645800000000	-0.538%	37,718	+12.502%
2024-12-30	0.1397990000000000	0.1402020000000000	0.1390569200000000	0.1395153500000000	-0.216%	46,559	+11.897%
2024-12-29	0.1395587700000000	0.1398790000000000	0.1392684000000000	0.1398180000000000	+0.016%	1,069	+11.655%
2024-12-27	0.1396390000000000	0.1400140000000000	0.1393747600000000	0.1397956200000000	+0.071%	36,226	+11.672%
2024-12-26	0.1393369000000000	0.1397970000000000	0.1392680000000000	0.1396960000000000	+0.229%	34,550	+11.752%
2024-12-25	0.1393528200000000	0.1394680700000000	0.1391085600000000	0.1393767100000000	+0.004%	2,432	+12.008%
2024-12-24	0.1394291800000000	0.1395220000000000	0.1390971500000000	0.1393708800000000	-0.053%	37,312	+12.013%
2024-12-23	0.1398460000000000	0.1400481800000000	0.1392408600000000	0.1394449300000000	-0.308%	47,755	+11.953%
2024-12-22	0.1397735400000000	0.1400200000000000	0.1397528300000000	0.1398760000000000	+0.054%	1,114	+11.608%
2024-12-20	0.1389313400000000	0.1400700000000000	0.1386700000000000	0.1398010000000000	+0.614%	60,779	+11.668%
2024-12-19	0.1390290800000000	0.1396830000000000	0.1387120300000000	0.1389480000000000	+0.179%	69,748	+12.354%
2024-12-18	0.1407320900000000	0.1409282400000000	0.1385740200000000	0.1387000000000000	-1.411%	62,959	+12.555%
2024-12-17	0.1411160000000000	0.1411260000000000	0.1404490400000000	0.1406845700000000	-0.215%	57,812	+10.967%
2024-12-16	0.1409562500000000	0.1411140000000000	0.1403740000000000	0.1409880400000000	+0.057%	55,822	+10.728%
2024-12-15	0.1405831100000000	0.1409282400000000	0.1405033100000000	0.1409080000000000	+0.055%	1,495	+10.791%
2024-12-13	0.1404748900000000	0.1411270000000000	0.1401463100000000	0.1408311900000000	+0.277%	54,414	+10.851%
2024-12-12	0.1408728500000000	0.1412160000000000	0.1402394700000000	0.1404420000000000	-0.310%	66,371	+11.158%
2024-12-11	0.1411910000000000	0.1413220000000000	0.1404786400000000	0.1408790000000000	-0.229%	64,107	+10.814%
2024-12-10	0.1414650000000000	0.1417090000000000	0.1407727000000000	0.1412030000000000	-0.220%	58,498	+10.559%
2024-12-09	0.1415668600000000	0.1420540000000000	0.1412210000000000	0.1415147700000000	-0.106%	57,033	+10.316%
2024-12-08	0.1415424200000000	0.1417190000000000	0.1414609200000000	0.1416650000000000	-0.016%	1,401	+10.199%
2024-12-06	0.1418240000000000	0.1425160000000000	0.1413607400000000	0.1416870000000000	-0.173%	61,173	+10.182%
2024-12-05	0.1419345700000000	0.1419688200000000	0.1417920000000000	0.1419330000000000	+0.702%	1,832	+9.991%
2024-12-04	0.1407640000000000	0.1413815200000000	0.1403120000000000	0.1409440000000000	+0.022%	61,186	+10.763%
2024-12-03	0.1406590000000000	0.1412480000000000	0.1405066700000000	0.1409125500000000	+0.099%	58,158	+10.787%
2024-12-02	0.1410889000000000	0.1413000000000000	0.1402288500000000	0.1407736900000000	-0.412%	64,933	+10.897%
2024-12-01	0.1415967300000000	0.1416600000000000	0.1408920000000000	0.1413560000000000	-0.314%	1,781	+10.440%
2024-11-29	0.1416380000000000	0.1420890000000000	0.1413407600000000	0.1418017300000000	+0.147%	63,276	+10.093%
2024-11-28	0.1414560000000000	0.1416200000000000	0.1411325000000000	0.1415930000000000	-0.010%	51,293	+10.255%
2024-11-27	0.1406275900000000	0.1419410000000000	0.1404151200000000	0.1416069600000000	+0.674%	68,780	+10.244%
2024-11-26	0.1398740000000000	0.1413740000000000	0.1395790000000000	0.1406594400000000	+0.400%	72,698	+10.987%
2024-11-25	0.1410850000000000	0.1411711600000000	0.1395320000000000	0.1400991900000000	+0.277%	29,357	+11.430%
2024-11-22	0.1404470000000000	0.1407470000000000	0.1385220000000000	0.1397116400000000	-0.452%	68,028	+11.740%
2024-11-21	0.1413659300000000	0.1414970000000000	0.1399100000000000	0.1403460000000000	-0.723%	65,352	+11.234%
2024-11-20	0.1412608900000000	0.1413700000000000	0.1405820000000000	0.1413687300000000	-0.575%	5,961	+10.430%
2024-11-19	0.1420293100000000	0.1422000000000000	0.1409820000000000	0.1421868300000000	+0.112%	5,623	+9.794%
2024-11-18	0.1420150000000000	0.1421080000000000	0.1415170000000000	0.1420273000000000	+0.562%	4,786	+9.918%
2024-11-17	0.1410994500000000	0.1412750000000000	0.1403230000000000	0.1412340000000000	-0.018%	1,667	+10.535%
2024-11-15	0.1412190000000000	0.1413108000000000	0.1409800900000000	0.1412589000000000	+0.089%	4,611	+10.516%
2024-11-14	0.1411990000000000	0.1412320000000000	0.1409324100000000	0.1411333000000000	-0.356%	9,117	+10.614%
2024-11-13	0.1416480000000000	0.1417032700000000	0.1414070000000000	0.1416378400000000	-0.473%	6,510	+10.220%
2024-11-12	0.1422576300000000	0.1424590000000000	0.1417220000000000	0.1423110000000000	-0.439%	6,207	+9.699%
2024-11-11	0.1428330000000000	0.1429440000000000	0.1418700000000000	0.1429388200000000	-0.503%	5,396	+9.217%
2024-11-10	0.1435469900000000	0.1437021100000000	0.1426690000000000	0.1436620000000000	-0.047%	1,273	+8.667%
2024-11-08	0.1446730000000000	0.1447930000000000	0.1433110000000000	0.1437297900000000	-0.718%	60,466	+8.616%
2024-11-07	0.1437920000000000	0.1451290000000000	0.1436410100000000	0.1447690000000000	+0.629%	68,431	+7.836%
2024-11-06	0.1453072300000000	0.1455646500000000	0.1429140000000000	0.1438641900000000	-1.856%	86,899	+8.514%
2024-11-05	0.1458044800000000	0.1466426200000000	0.1454500000000000	0.1465850000000000	+0.541%	47,701	+6.500%
2024-11-04	0.1458467900000000	0.1463490000000000	0.1447800000000000	0.1457960000000000	+0.008%	53,213	+7.076%
2024-11-03	0.1458100000000000	0.1458820000000000	0.1451590000000000	0.1457840000000000	+0.382%	1,623	+7.085%
2024-11-01	0.1458916900000000	0.1462570000000000	0.1451790000000000	0.1452290000000000	-0.461%	51,031	+7.494%
2024-10-31	0.1455470000000000	0.1459590000000000	0.1453657400000000	0.1459023300000000	+0.237%	60,529	+6.998%
2024-10-30	0.1450580000000000	0.1457122700000000	0.1448250000000000	0.1455570000000000	+0.366%	57,123	+7.252%
2024-10-29	0.1450580000000000	0.1451590000000000	0.1442530000000000	0.1450263200000000	+0.005%	57,404	+7.645%
2024-10-28	0.1447450000000000	0.1451800000000000	0.1443460000000000	0.1450185400000000	+0.224%	50,990	+7.650%
2024-10-27	0.1443910000000000	0.1447490000000000	0.1443570000000000	0.1446940000000000	+0.011%	2,591	+7.892%
2024-10-25	0.1450960000000000	0.1452750000000000	0.1446360000000000	0.1446780200000000	-0.279%	47,511	+7.904%
2024-10-24	0.1445316500000000	0.1451840000000000	0.1443810000000000	0.1450831300000000	+0.389%	54,847	+7.603%
2024-10-23	0.1447440000000000	0.1448985600000000	0.1440060000000000	0.1445210000000000	-0.169%	52,544	+8.021%
2024-10-22	0.1450074000000000	0.1453100000000000	0.1444400000000000	0.1447660000000000	-0.178%	49,601	+7.838%
2024-10-21	0.1457279800000000	0.1457370000000000	0.1446290000000000	0.1450240000000000	-0.479%	48,379	+7.646%
2024-10-20	0.1456897700000000	0.1457480000000000	0.1456470000000000	0.1457220000000000	+0.019%	1,756	+7.131%
2024-10-18	0.1451956200000000	0.1457237400000000	0.1451484100000000	0.1456940100000000	+0.360%	43,055	+7.151%
2024-10-17	0.1455410000000000	0.1457450000000000	0.1448350000000000	0.1451715900000000	-0.251%	51,722	+7.537%
2024-10-16	0.1458710000000000	0.1461050000000000	0.1452900000000000	0.1455371000000000	-0.224%	49,393	+7.267%
2024-10-15	0.1462137900000000	0.1463070000000000	0.1457783300000000	0.1458640000000000	-0.241%	51,182	+7.027%
2024-10-14	0.1463122000000000	0.1465870000000000	0.1457540000000000	0.1462170000000000	-0.239%	44,497	+6.768%
2024-10-13	0.1465673900000000	0.1465673900000000	0.1465673900000000	0.1465673900000000	-0.016%	1	+6.513%
2024-10-11	0.1465360000000000	0.1468160000000000	0.1464381800000000	0.1465910300000000	+0.034%	43,925	+6.496%
2024-10-10	0.1466990000000000	0.1468600000000000	0.1457260000000000	0.1465410000000000	-0.097%	57,001	+6.532%
2024-10-09	0.1471690000000000	0.1472040000000000	0.1458070000000000	0.1466840000000000	-0.325%	50,226	+6.428%
2024-10-08	0.1472050000000000	0.1474800000000000	0.1469442900000000	0.1471620000000000	-0.008%	54,556	+6.083%
2024-10-07	0.1471370000000000	0.1473720000000000	0.1464650000000000	0.1471740000000000	+0.014%	57,504	+6.074%
2024-10-06	0.1468786800000000	0.1471570000000000	0.1467810000000000	0.1471530000000000	-0.039%	1,737	+6.089%
2024-10-04	0.1479403700000000	0.1479850000000000	0.1468730700000000	0.1472097100000000	-0.484%	57,951	+6.048%
2024-10-03	0.1480440000000000	0.1480902300000000	0.1475010000000000	0.1479250000000000	-0.095%	60,725	+5.535%
2024-10-02	0.1483367000000000	0.1485831100000000	0.1477020000000000	0.1480650000000000	-0.178%	57,758	+5.436%
2024-10-01	0.1493820000000000	0.1494870000000000	0.1477800000000000	0.1483287800000000	-0.697%	63,873	+5.248%
2024-09-30	0.1497745900000000	0.1503300000000000	0.1486760000000000	0.1493700000000000	-0.273%	60,556	+4.514%
2024-09-29	0.1494741500000000	0.1498190000000000	0.1490170000000000	0.1497790000000000	+0.046%	1,889	+4.229%
2024-09-27	0.1498800000000000	0.1502270000000000	0.1491847100000000	0.1497095600000000	-0.103%	59,531	+4.277%
2024-09-26	0.1492220000000000	0.1500474100000000	0.1491936100000000	0.1498643700000000	+0.427%	51,802	+4.170%
2024-09-25	0.1500600000000000	0.1503670000000000	0.1489556000000000	0.1492270000000000	-0.554%	53,414	+4.615%
2024-09-24	0.1489615900000000	0.1500620000000000	0.1488582600000000	0.1500580000000000	+0.736%	55,213	+4.035%
2024-09-23	0.1495890000000000	0.1496950000000000	0.1485840000000000	0.1489620000000000	-0.433%	56,225	+4.801%
2024-09-22	0.1495080000000000	0.1496650000000000	0.1494990000000000	0.1496100000000000	-0.032%	1,935	+4.347%
2024-09-20	0.1496110000000000	0.1498960000000000	0.1492871500000000	0.1496580300000000	+0.045%	54,709	+4.313%
2024-09-19	0.1489830000000000	0.1498530000000000	0.1483635500000000	0.1495908700000000	+0.402%	64,318	+4.360%
2024-09-18	0.1490490000000000	0.1499770000000000	0.1485120000000000	0.1489920000000000	-0.041%	57,595	+4.780%
2024-09-17	0.1491350000000000	0.1493640000000000	0.1486663900000000	0.1490535100000000	-0.054%	52,569	+4.736%
2024-09-16	0.1485850000000000	0.1492490000000000	0.1483899700000000	0.1491335300000000	+0.366%	49,934	+4.680%
2024-09-15	0.1481990000000000	0.1486120000000000	0.1481310000000000	0.1485890000000000	+0.116%	1,823	+5.064%
2024-09-13	0.1484480000000000	0.1487620000000000	0.1483550000000000	0.1484164000000000	-0.013%	48,912	+5.186%
2024-09-12	0.1475317900000000	0.1484470000000000	0.1474665300000000	0.1484362200000000	+0.608%	52,545	+5.172%
2024-09-11	0.1476780000000000	0.1481352000000000	0.1474000000000000	0.1475390000000000	-0.091%	56,018	+5.811%
2024-09-10	0.1478880800000000	0.1480770000000000	0.1475170000000000	0.1476736200000000	-0.138%	46,602	+5.715%
2024-09-09	0.1485690000000000	0.1486305900000000	0.1478290000000000	0.1478780200000000	-0.472%	50,016	+5.569%
2024-09-08	0.1484164000000000	0.1486260000000000	0.1482130000000000	0.1485790000000000	+0.032%	2,271	+5.071%
2024-09-06	0.1489320000000000	0.1494870000000000	0.1482931500000000	0.1485320000000000	-0.262%	53,833	+5.104%
2024-09-05	0.1485210000000000	0.1490300000000000	0.1483820000000000	0.1489225500000000	+0.262%	53,274	+4.828%
2024-09-04	0.1480941800000000	0.1487170000000000	0.1479683900000000	0.1485330000000000	+0.286%	51,508	+5.103%
2024-09-03	0.1483690000000000	0.1484100000000000	0.1468500000000000	0.1481100000000000	-0.172%	55,836	+5.404%
2024-09-02	0.1480690000000000	0.1485080000000000	0.1480060000000000	0.1483650000000000	+0.197%	39,087	+5.222%
2024-09-01	0.1480222700000000	0.1481450000000000	0.1478110000000000	0.1480735600000000	-0.018%	1,784	+5.429%
2024-08-30	0.1485464700000000	0.1487500000000000	0.1480444100000000	0.1480998800000000	-0.298%	51,920	+5.411%
2024-08-29	0.1491580000000000	0.1493350000000000	0.1482228100000000	0.1485420600000000	-0.388%	56,656	+5.097%
2024-08-28	0.1497970000000000	0.1498520000000000	0.1488693400000000	0.1491200000000000	-0.461%	53,772	+4.690%
2024-08-27	0.1496280200000000	0.1500040000000000	0.1494433200000000	0.1498110000000000	+0.120%	49,905	+4.207%
2024-08-26	0.1499522400000000	0.1501310000000000	0.1484730000000000	0.1496310000000000	-0.217%	49,981	+4.332%
2024-08-25	0.1496690000000000	0.1500200000000000	0.1495620000000000	0.1499560000000000	-0.038%	2,484	+4.106%
2024-08-23	0.1489550000000000	0.1501267100000000	0.1488272400000000	0.1500127500000000	+0.696%	52,662	+4.067%
2024-08-22	0.1494820000000000	0.1495908700000000	0.1479470000000000	0.1489760000000000	-0.327%	52,412	+4.791%
2024-08-21	0.1491010000000000	0.1497059800000000	0.1481220000000000	0.1494641000000000	+0.241%	54,041	+4.449%

.dark-mode .Mlx0Pz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mlx0Pz{ color: #333333; background-color: white; border: 2px solid #333333; }DKKUSDDanish krone / United States dollarforex

DKKUSD
Danish krone / United States dollar
forex