Dark

CZKUSD
Czech koruna / United States dollar
forex

Closed

Aug 28, 2026 4:59:00 PM EDT

0.0479USD-0.692%(-0.0003)55,475

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-28	0.04827070	0.04829261	0.04786750	0.04792945	-0.692%	55,475	0.000%
2026-08-27	0.04829145	0.04833300	0.04812018	0.04826325	-0.055%	52,379	-0.692%
2026-08-26	0.04846793	0.04849990	0.04819649	0.04829005	-0.366%	57,688	-0.747%
2026-08-25	0.04839896	0.04851307	0.04829448	0.04846722	+0.144%	57,183	-1.110%
2026-08-24	0.04842052	0.04845877	0.04828958	0.04839732	-0.049%	57,468	-0.967%
2026-08-23	0.04838866	0.04842169	0.04833954	0.04842123	+0.077%	2,168	-1.016%
2026-08-21	0.04842803	0.04855595	0.04831735	0.04838421	-0.005%	57,053	-0.940%
2026-08-20	0.04829681	0.04849778	0.04820741	0.04838678	+0.189%	67,276	-0.945%
2026-08-19	0.04780777	0.04832529	0.04775891	0.04829565	+1.049%	63,210	-0.758%
2026-08-18	0.04785330	0.04791154	0.04772313	0.04779406	-0.045%	58,462	+0.283%
2026-08-17	0.04777306	0.04796347	0.04772199	0.04781578	+0.155%	59,642	+0.238%
2026-08-16	0.04767353	0.04778539	0.04755270	0.04774158	+0.046%	6,176	+0.394%
2026-08-14	0.04759185	0.04785994	0.04754750	0.04771949	+0.297%	55,644	+0.440%
2026-08-13	0.04753914	0.04765967	0.04744238	0.04757827	+0.146%	61,833	+0.738%
2026-08-12	0.04757306	0.04769240	0.04744103	0.04750887	-0.071%	58,995	+0.885%
2026-08-11	0.04759978	0.04763901	0.04745837	0.04754275	-0.114%	56,501	+0.813%
2026-08-10	0.04761859	0.04766399	0.04748789	0.04759706	-0.018%	58,054	+0.698%
2026-08-09	0.04759910	0.04762086	0.04753078	0.04760545	+0.014%	4,140	+0.681%
2026-08-07	0.04750662	0.04775481	0.04740999	0.04759865	+0.253%	63,490	+0.695%
2026-08-06	0.04775367	0.04777215	0.04742618	0.04747865	-0.565%	58,711	+0.949%
2026-08-05	0.04765717	0.04780320	0.04752490	0.04774820	+0.200%	69,573	+0.380%
2026-08-04	0.04752377	0.04770446	0.04745341	0.04765286	+0.351%	66,779	+0.580%
2026-08-03	0.04760069	0.04770082	0.04742551	0.04748609	-0.224%	69,339	+0.934%
2026-08-02	0.04756989	0.04764900	0.04740730	0.04759276	+0.119%	6,036	+0.707%
2026-07-31	0.04757800	0.04765100	0.04730190	0.04753620	-0.103%	76,672	+0.827%
2026-07-30	0.04742798	0.04770810	0.04724893	0.04758506	+0.371%	76,199	+0.724%
2026-07-29	0.04704842	0.04745184	0.04694792	0.04740909	+0.700%	74,521	+1.098%
2026-07-28	0.04703138	0.04718784	0.04684258	0.04707943	+0.181%	58,659	+1.806%
2026-07-27	0.04717426	0.04733145	0.04672461	0.04699447	-0.381%	57,061	+1.990%
2026-07-26	0.04706237	0.04717600	0.04691752	0.04717400	+0.261%	2,026	+1.601%
2026-07-24	0.04701015	0.04720054	0.04696159	0.04705130	+0.088%	53,534	+1.866%
2026-07-23	0.04719296	0.04728602	0.04692324	0.04700993	-0.366%	60,176	+1.956%
2026-07-22	0.04711403	0.04728557	0.04705727	0.04718250	+0.151%	54,065	+1.583%
2026-07-21	0.04715402	0.04726881	0.04702673	0.04711114	-0.086%	50,094	+1.737%
2026-07-20	0.04712158	0.04730481	0.04706281	0.04715157	+0.105%	53,489	+1.650%
2026-07-19	0.04709000	0.04713900	0.04693447	0.04710227	-0.154%	1,502	+1.756%
2026-07-17	0.04722327	0.04731645	0.04706325	0.04717515	-0.067%	52,198	+1.599%
2026-07-16	0.04735297	0.04742888	0.04712713	0.04720678	-0.306%	55,679	+1.531%
2026-07-15	0.04709805	0.04744148	0.04701435	0.04735185	+0.545%	62,626	+1.220%
2026-07-14	0.04684609	0.04726389	0.04678100	0.04709495	+0.540%	66,770	+1.772%
2026-07-13	0.04697350	0.04716336	0.04674098	0.04684214	-0.270%	69,689	+2.321%
2026-07-12	0.04695651	0.04697500	0.04691070	0.04696886	-0.111%	3,949	+2.045%
2026-07-10	0.04709517	0.04725474	0.04700021	0.04702100	-0.189%	56,011	+1.932%
2026-07-09	0.04701678	0.04719608	0.04701413	0.04711000	+0.200%	57,245	+1.739%
2026-07-08	0.04704178	0.04714313	0.04685794	0.04701612	-0.033%	68,287	+1.943%
2026-07-07	0.04732451	0.04735476	0.04686409	0.04703182	-0.630%	59,108	+1.909%
2026-07-06	0.04725496	0.04735342	0.04716247	0.04733011	+0.239%	78,615	+1.266%
2026-07-05	0.04723733	0.04726600	0.04679873	0.04721747	-0.051%	3,104	+1.508%
2026-07-03	0.04714424	0.04738955	0.04709428	0.04724179	+0.176%	51,276	+1.456%
2026-07-02	0.04693073	0.04739539	0.04687134	0.04715869	+0.516%	68,743	+1.634%
2026-07-01	0.04700021	0.04708098	0.04680706	0.04691642	-0.222%	64,150	+2.159%
2026-06-30	0.04705200	0.04711314	0.04686651	0.04702100	-0.063%	64,507	+1.932%
2026-06-29	0.04690014	0.04711137	0.04685531	0.04705063	+0.317%	58,676	+1.868%
2026-06-28	0.04689530	0.04697173	0.04672941	0.04690190	+0.062%	3,778	+2.191%
2026-06-26	0.04680881	0.04710094	0.04673137	0.04687288	+0.145%	62,782	+2.254%
2026-06-25	0.04682100	0.04693470	0.04668273	0.04680508	-0.013%	79,098	+2.402%
2026-06-24	0.04692809	0.04698674	0.04664070	0.04681122	-0.291%	86,372	+2.389%
2026-06-23	0.04721413	0.04726613	0.04689266	0.04694770	-0.561%	80,390	+2.091%
2026-06-22	0.04731466	0.04742303	0.04713091	0.04721279	-0.225%	86,083	+1.518%
2026-06-21	0.04726881	0.04736000	0.04714246	0.04731936	-0.076%	1,857	+1.289%
2026-06-19	0.04727775	0.04744486	0.04706525	0.04735521	+0.196%	63,519	+1.213%
2026-06-18	0.04760273	0.04774500	0.04721502	0.04726255	-0.712%	94,561	+1.411%
2026-06-17	0.04804459	0.04807554	0.04744441	0.04760137	-0.920%	83,371	+0.689%
2026-06-16	0.04795726	0.04810120	0.04783224	0.04804320	+0.181%	71,480	-0.237%
2026-06-15	0.04801990	0.04819184	0.04789891	0.04795634	-0.102%	78,574	-0.056%
2026-06-14	0.04787713	0.04807700	0.04775709	0.04800515	+0.319%	3,258	-0.158%
2026-06-12	0.04787200	0.04797590	0.04772199	0.04785261	-0.078%	89,109	+0.161%
2026-06-11	0.04766990	0.04793910	0.04744778	0.04789020	+0.463%	102,689	+0.082%
2026-06-10	0.04771857	0.04785399	0.04759298	0.04766944	-0.039%	97,904	+0.545%
2026-06-09	0.04757985	0.04791337	0.04752852	0.04768808	+0.253%	85,912	+0.506%
2026-06-08	0.04754931	0.04769309	0.04739314	0.04756786	-0.001%	92,950	+0.760%
2026-06-07	0.04745747	0.04759900	0.04731555	0.04756853	+0.021%	2,029	+0.759%
2026-06-05	0.04797290	0.04819997	0.04749285	0.04755858	-0.879%	81,377	+0.780%
2026-06-04	0.04792256	0.04808756	0.04780480	0.04798050	+0.179%	72,569	-0.106%
2026-06-03	0.04799524	0.04806006	0.04781921	0.04789478	-0.211%	79,052	+0.072%
2026-06-02	0.04789547	0.04812458	0.04783522	0.04799593	+0.210%	73,207	-0.139%
2026-06-01	0.04793657	0.04800953	0.04773042	0.04789547	-0.085%	76,399	+0.071%
2026-05-31	0.04795700	0.04797800	0.04779292	0.04793634	-0.046%	1,927	-0.014%
2026-05-29	0.04796830	0.04811995	0.04780686	0.04795818	-0.020%	77,064	-0.060%
2026-05-28	0.04780869	0.04801944	0.04762925	0.04796761	+0.363%	80,014	-0.080%
2026-05-27	0.04794507	0.04802866	0.04777009	0.04779429	-0.226%	76,610	+0.283%
2026-05-26	0.04795680	0.04801344	0.04777831	0.04790259	-0.061%	66,124	+0.056%
2026-05-25	0.04789433	0.04802936	0.04783773	0.04793200	+0.077%	51,382	-0.005%
2026-05-24	0.04784987	0.04791337	0.04762540	0.04789501	+0.372%	2,354	+0.072%
2026-05-22	0.04782126	0.04784597	0.04765422	0.04771744	-0.185%	71,018	+0.444%
2026-05-21	0.04779700	0.04788974	0.04759820	0.04780600	+0.016%	91,001	+0.258%
2026-05-20	0.04768876	0.04790557	0.04755564	0.04779818	+0.231%	91,793	+0.275%
2026-05-19	0.04791796	0.04793152	0.04759638	0.04768785	-0.490%	88,692	+0.507%
2026-05-18	0.04769422	0.04797221	0.04766149	0.04792256	+0.479%	87,322	+0.014%
2026-05-17	0.04737024	0.04775300	0.04734804	0.04769422	-0.122%	1,984	+0.493%
2026-05-15	0.04795450	0.04800768	0.04766331	0.04775253	-0.368%	89,251	+0.370%
2026-05-14	0.04813802	0.04818070	0.04790855	0.04792900	-0.422%	71,133	+0.001%
2026-05-13	0.04819602	0.04822554	0.04796508	0.04813223	-0.101%	75,025	-0.421%
2026-05-12	0.04839381	0.04839381	0.04800630	0.04818100	-0.440%	76,229	-0.522%
2026-05-11	0.04836058	0.04844985	0.04823601	0.04839381	+0.139%	68,114	-0.960%
2026-05-10	0.04827200	0.04836525	0.04788607	0.04832645	-0.143%	1,936	-0.821%
2026-05-08	0.04823182	0.04850013	0.04817466	0.04839568	+0.341%	79,107	-0.963%
2026-05-07	0.04825836	0.04849214	0.04803212	0.04823112	-0.057%	100,041	-0.625%
2026-05-06	0.04803466	0.04849425	0.04792416	0.04825882	+0.463%	94,383	-0.683%
2026-05-05	0.04790236	0.04806745	0.04773931	0.04803628	+0.279%	80,764	-0.222%
2026-05-04	0.04810120	0.04816816	0.04781143	0.04790259	-0.387%	91,459	+0.056%
2026-05-03	0.04814567	0.04815800	0.04777922	0.04808848	+0.093%	2,055	-0.331%
2026-05-01	0.04806976	0.04833767	0.04796623	0.04804389	-0.047%	80,912	-0.238%
2026-04-30	0.04788951	0.04814799	0.04768217	0.04806629	+0.363%	106,642	-0.285%
2026-04-29	0.04807715	0.04809056	0.04774181	0.04789226	-0.316%	87,278	+0.078%
2026-04-28	0.04810954	0.04813061	0.04784346	0.04804389	-0.128%	85,096	-0.238%
2026-04-27	0.04800906	0.04825510	0.04798464	0.04810560	+0.202%	70,205	-0.366%
2026-04-26	0.04788800	0.04807500	0.04756197	0.04800860	-0.151%	1,735	-0.165%
2026-04-24	0.04789272	0.04810900	0.04784735	0.04808108	+0.380%	87,332	-0.315%
2026-04-23	0.04803166	0.04810514	0.04780115	0.04789891	-0.304%	93,174	+0.064%
2026-04-22	0.04823996	0.04832248	0.04791245	0.04804500	-0.417%	87,851	-0.241%
2026-04-21	0.04849096	0.04850390	0.04809010	0.04824600	-0.502%	89,477	-0.656%
2026-04-20	0.04831852	0.04856727	0.04828795	0.04848955	+0.404%	88,726	-1.155%
2026-04-19	0.04828329	0.04833700	0.04790236	0.04829425	-0.190%	4,643	-0.755%
2026-04-17	0.04838866	0.04876170	0.04830825	0.04838608	+0.045%	84,525	-0.944%
2026-04-16	0.04847357	0.04856774	0.04821764	0.04836432	-0.226%	79,354	-0.899%
2026-04-15	0.04843295	0.04852061	0.04827303	0.04847404	+0.080%	76,893	-1.123%
2026-04-14	0.04826674	0.04852484	0.04814636	0.04843506	+0.352%	77,305	-1.044%
2026-04-13	0.04786682	0.04828375	0.04783156	0.04826511	+0.844%	92,797	-0.695%
2026-04-12	0.04781000	0.04788400	0.04743248	0.04786100	-0.398%	2,633	+0.143%
2026-04-10	0.04793600	0.04817002	0.04784048	0.04805220	+0.261%	67,035	-0.255%
2026-04-09	0.04774706	0.04810120	0.04769559	0.04792715	+0.380%	80,603	+0.005%
2026-04-08	0.04763311	0.04807993	0.04754931	0.04774592	+0.178%	100,726	+0.384%
2026-04-07	0.04701988	0.04780300	0.04673509	0.04766103	+1.356%	87,231	+0.563%
2026-04-06	0.04688298	0.04726099	0.04663157	0.04702320	+0.300%	58,314	+1.927%
2026-04-05	0.04690400	0.04702784	0.04657011	0.04688233	-0.079%	1,964	+2.234%
2026-04-03	0.04701391	0.04709916	0.04685223	0.04691950	-0.188%	44,826	+2.153%
2026-04-02	0.04721168	0.04732608	0.04567670	0.04700772	-0.433%	69,923	+1.961%
2026-04-01	0.04709428	0.04740752	0.04599499	0.04721212	+0.221%	76,820	+1.519%
2026-03-31	0.04663300	0.04711000	0.04605939	0.04710800	+1.100%	84,228	+1.744%
2026-03-30	0.04681999	0.04697217	0.04654302	0.04659550	-0.477%	67,665	+2.863%
2026-03-29	0.04682700	0.04686000	0.04647618	0.04681889	-0.013%	2,202	+2.372%
2026-03-27	0.04700728	0.04710316	0.04680333	0.04682500	-0.394%	65,850	+2.359%
2026-03-26	0.04722550	0.04727864	0.04683885	0.04701015	-0.416%	69,674	+1.956%
2026-03-25	0.04744666	0.04755600	0.04522268	0.04720655	-0.559%	77,970	+1.531%
2026-03-24	0.04744733	0.04755112	0.04644790	0.04747200	+0.129%	96,629	+0.964%
2026-03-23	0.04710471	0.04763243	0.04677159	0.04741067	+0.483%	120,243	+1.094%
2026-03-22	0.04695629	0.04721400	0.04667423	0.04718300	-0.098%	1,714	+1.582%
2026-03-20	0.04722800	0.04730400	0.04695122	0.04722952	-0.007%	76,432	+1.482%
2026-03-19	0.04679457	0.04744823	0.04561045	0.04723264	+0.917%	101,481	+1.475%
2026-03-18	0.04718584	0.04726635	0.04640651	0.04680333	-0.779%	80,239	+2.406%
2026-03-17	0.04699403	0.04725518	0.04577497	0.04717070	+0.389%	68,632	+1.609%
2026-03-16	0.04671762	0.04712291	0.04558612	0.04698800	+0.571%	65,920	+2.004%
2026-03-15	0.04647877	0.04672286	0.04632890	0.04672111	+0.219%	2,847	+2.586%
2026-03-13	0.04711359	0.04716425	0.04657033	0.04661896	-1.061%	76,051	+2.811%
2026-03-12	0.04730168	0.04743833	0.04671435	0.04711869	-0.350%	80,376	+1.721%
2026-03-11	0.04754908	0.04772974	0.04669624	0.04728401	-0.593%	82,440	+1.365%
2026-03-10	0.04765263	0.04791131	0.04658139	0.04756605	-0.183%	91,370	+0.764%
2026-03-09	0.04714068	0.04772400	0.04683753	0.04765331	+1.130%	105,232	+0.579%
2026-03-08	0.04722015	0.04726121	0.04654605	0.04712100	-1.003%	4,246	+1.716%
2026-03-06	0.04756175	0.04765558	0.04722639	0.04759842	+0.070%	103,030	+0.695%
2026-03-05	0.04772951	0.04778059	0.04730861	0.04756514	-0.331%	108,182	+0.766%
2026-03-04	0.04758755	0.04785170	0.04681341	0.04772290	+0.294%	114,445	+0.433%
2026-03-03	0.04816631	0.04824183	0.04713868	0.04758302	-1.216%	107,181	+0.728%
2026-03-02	0.04847192	0.04864121	0.04769604	0.04816863	-0.642%	103,929	-0.497%
2026-03-01	0.04847921	0.04857700	0.04808848	0.04848000	-0.397%	2,310	-1.136%
2026-02-27	0.04863482	0.04882932	0.04855430	0.04867341	+0.146%	77,005	-1.528%
2026-02-26	0.04871371	0.04881096	0.04847709	0.04860267	-0.228%	67,197	-1.385%
2026-02-25	0.04856703	0.04876003	0.04802244	0.04871371	+0.306%	73,907	-1.610%
2026-02-24	0.04866085	0.04868928	0.04781029	0.04856491	-0.196%	73,280	-1.308%
2026-02-23	0.04880739	0.04883194	0.04784300	0.04866038	-0.303%	77,277	-1.502%
2026-02-22	0.04862442	0.04881430	0.04854345	0.04880811	+0.482%	1,541	-1.800%
2026-02-20	0.04852649	0.04874197	0.04836642	0.04857411	+0.169%	82,826	-1.327%
2026-02-19	0.04860078	0.04871182	0.04833370	0.04849237	-0.218%	74,422	-1.161%
2026-02-18	0.04877739	0.04884744	0.04852296	0.04859819	-0.376%	67,264	-1.376%
2026-02-17	0.04878144	0.04887586	0.04855807	0.04878144	-0.070%	66,956	-1.747%
2026-02-16	0.04889497	0.04894763	0.04875195	0.04881549	-0.159%	51,054	-1.815%
2026-02-15	0.04874910	0.04890526	0.04871894	0.04889306	+0.063%	975	-1.971%
2026-02-13	0.04891600	0.04897208	0.04872629	0.04886224	-0.139%	76,826	-1.909%
2026-02-12	0.04894930	0.04903211	0.04879120	0.04893038	+0.021%	87,920	-2.046%
2026-02-11	0.04900351	0.04917509	0.04871894	0.04892033	-0.093%	74,219	-2.025%
2026-02-10	0.04911422	0.04919783	0.04891794	0.04896584	-0.289%	73,918	-2.117%
2026-02-09	0.04879025	0.04922520	0.04870802	0.04910795	+0.662%	83,580	-2.400%
2026-02-08	0.04872962	0.04879763	0.04849543	0.04878501	+0.166%	3,603	-1.754%
2026-02-06	0.04851331	0.04881525	0.04843108	0.04870399	+0.373%	70,198	-1.590%
2026-02-05	0.04838280	0.04868691	0.04825929	0.04852320	+0.281%	85,365	-1.224%
2026-02-04	0.04851800	0.04861921	0.04830265	0.04838725	-0.294%	86,149	-0.946%
2026-02-03	0.04849966	0.04866630	0.04836408	0.04853003	+0.073%	77,630	-1.238%
2026-02-02	0.04866133	0.04886344	0.04827746	0.04849472	-0.347%	103,246	-1.166%
2026-02-01	0.04865351	0.04870000	0.04857788	0.04866369	+0.020%	2,302	-1.509%
2026-01-30	0.04916928	0.04920122	0.04861945	0.04865375	-1.034%	115,912	-1.489%
2026-01-29	0.04928172	0.04936931	0.04886630	0.04916227	-0.205%	107,367	-2.508%
2026-01-28	0.04956752	0.04963912	0.04892847	0.04926303	-0.594%	93,606	-2.707%
2026-01-27	0.04891889	0.04982300	0.04880549	0.04955745	+1.242%	95,105	-3.285%
2026-01-26	0.04885000	0.04913546	0.04870683	0.04894954	+0.200%	90,631	-2.084%
2026-01-25	0.04883289	0.04897600	0.04871277	0.04885198	+0.348%	2,866	-1.888%
2026-01-23	0.04841583	0.04874031	0.04806800	0.04868265	+0.567%	83,840	-1.547%
2026-01-22	0.04795680	0.04844961	0.04792968	0.04840810	+0.951%	80,372	-0.989%
2026-01-21	0.04817722	0.04819974	0.04791590	0.04795200	-0.473%	91,895	-0.047%
2026-01-20	0.04788630	0.04834538	0.04775549	0.04818000	+0.617%	91,957	-0.520%
2026-01-19	0.04787575	0.04794117	0.04772609	0.04788469	+0.022%	62,129	+0.093%
2026-01-18	0.04764945	0.04788561	0.04752513	0.04787392	+0.266%	2,706	+0.116%
2026-01-16	0.04779841	0.04788767	0.04767080	0.04774683	-0.099%	84,204	+0.382%
2026-01-15	0.04800215	0.04801483	0.04765763	0.04779429	-0.455%	81,682	+0.283%
2026-01-14	0.04802128	0.04812806	0.04789914	0.04801252	-0.016%	91,871	-0.173%
2026-01-13	0.04802889	0.04818232	0.04784200	0.04802013	+0.011%	92,529	-0.189%
2026-01-12	0.04785811	0.04817652	0.04784000	0.04801500	+0.331%	87,766	-0.178%
2026-01-11	0.04784849	0.04789983	0.04775321	0.04785651	+0.015%	1,455	+0.152%
2026-01-09	0.04796002	0.04800837	0.04776165	0.04784918	-0.232%	72,952	+0.168%
2026-01-08	0.04805200	0.04813964	0.04784000	0.04796048	-0.184%	83,410	-0.065%
2026-01-07	0.04832295	0.04840060	0.04798603	0.04804900	-0.562%	69,935	-0.249%
2026-01-06	0.04839803	0.04851331	0.04826837	0.04832038	-0.105%	76,425	-0.809%
2026-01-05	0.04838398	0.04847310	0.04804459	0.04837110	-0.017%	76,714	-0.913%
2026-01-04	0.04842451	0.04850600	0.04828585	0.04837929	-0.198%	3,196	-0.930%
2026-01-02	0.04850390	0.04869545	0.04776302	0.04847521	-0.098%	66,657	-1.126%
2026-01-01	0.04814752	0.04855830	0.04810167	0.04852273	-0.052%	2,432	-1.223%
2025-12-31	0.04841349	0.04861520	0.04832972	0.04854793	+0.322%	59,080	-1.274%
2025-12-30	0.04844891	0.04858378	0.04834071	0.04839194	-0.122%	64,878	-0.956%
2025-12-29	0.04847545	0.04861709	0.04827443	0.04845126	-0.031%	81,250	-1.077%
2025-12-28	0.04829658	0.04852200	0.04801114	0.04846652	-0.046%	2,483	-1.108%
2025-12-26	0.04843084	0.04867672	0.04839803	0.04848885	+0.172%	54,098	-1.154%
2025-12-25	0.04837000	0.04850507	0.04822415	0.04840576	-0.163%	2,797	-0.984%
2025-12-24	0.04848461	0.04860811	0.04844398	0.04848461	-0.015%	43,275	-1.145%
2025-12-23	0.04831105	0.04853945	0.04827676	0.04849200	+0.387%	70,859	-1.160%
2025-12-22	0.04810028	0.04837742	0.04803835	0.04830500	+0.426%	65,455	-0.777%
2025-12-21	0.04809588	0.04814335	0.04799040	0.04810005	+0.071%	2,787	-0.355%
2025-12-19	0.04810375	0.04825160	0.04793335	0.04806606	-0.073%	71,550	-0.284%
2025-12-18	0.04811208	0.04824718	0.04792485	0.04810097	-0.012%	80,468	-0.357%
2025-12-17	0.04832389	0.04834164	0.04793910	0.04810653	-0.442%	80,097	-0.368%
2025-12-16	0.04829751	0.04854463	0.04816492	0.04832015	+0.018%	88,923	-0.809%
2025-12-15	0.04833650	0.04840693	0.04816840	0.04831151	-0.038%	69,870	-0.791%
2025-12-14	0.04828600	0.04834900	0.04799155	0.04833000	+0.034%	4,310	-0.829%
2025-12-12	0.04849049	0.04849943	0.04819695	0.04831338	-0.330%	63,502	-0.795%
2025-12-11	0.04825114	0.04860551	0.04808571	0.04847310	+0.479%	91,102	-1.122%
2025-12-10	0.04791452	0.04824765	0.04783773	0.04824200	+0.683%	92,105	-0.648%
2025-12-09	0.04790557	0.04804459	0.04776142	0.04791452	+0.025%	77,974	+0.031%
2025-12-08	0.04806144	0.04819091	0.04770082	0.04790236	-0.304%	64,567	+0.057%
2025-12-07	0.04799478	0.04808802	0.04790442	0.04804828	-0.022%	9,479	-0.247%
2025-12-05	0.04804920	0.04822926	0.04798948	0.04805867	+0.027%	57,684	-0.269%
2025-12-04	0.04835894	0.04837929	0.04800054	0.04804551	-0.613%	57,882	-0.242%
2025-12-03	0.04810907	0.04843647	0.04805382	0.04834187	+0.488%	63,763	-0.853%
2025-12-02	0.04801500	0.04814080	0.04790649	0.04810722	+0.168%	57,449	-0.370%
2025-12-01	0.04794553	0.04820230	0.04787094	0.04802636	+0.169%	77,669	-0.202%
2025-11-30	0.04787323	0.04796301	0.04774500	0.04794553	-0.177%	3,235	-0.034%
2025-11-28	0.04797300	0.04807692	0.04775025	0.04803074	+0.101%	94,792	-0.211%
2025-11-27	0.04798856	0.04803143	0.04783156	0.04798234	+0.005%	59,415	-0.110%
2025-11-26	0.04782995	0.04800699	0.04771334	0.04798000	+0.318%	78,646	-0.105%
2025-11-25	0.04763765	0.04801921	0.04755677	0.04782767	+0.454%	78,870	+0.213%
2025-11-24	0.04742700	0.04778676	0.04738169	0.04761157	+0.408%	63,559	+0.668%
2025-11-23	0.04739898	0.04747000	0.04720522	0.04741831	-0.234%	1,798	+1.078%
2025-11-21	0.04764514	0.04777991	0.04725000	0.04752942	-0.248%	75,263	+0.842%
2025-11-20	0.04769991	0.04776028	0.04749000	0.04764741	-0.114%	67,176	+0.592%
2025-11-19	0.04786475	0.04799132	0.04758166	0.04770173	-0.319%	64,741	+0.477%
2025-11-18	0.04792761	0.04802267	0.04778013	0.04785422	-0.152%	58,196	+0.157%
2025-11-17	0.04798500	0.04807554	0.04730369	0.04792692	-0.081%	64,672	+0.005%
2025-11-16	0.04788836	0.04805059	0.04751339	0.04796554	-0.041%	3,856	-0.075%
2025-11-14	0.04805405	0.04816631	0.04777831	0.04798534	-0.114%	58,716	-0.116%
2025-11-13	0.04776667	0.04822415	0.04770310	0.04803997	+0.602%	72,787	-0.230%
2025-11-12	0.04773976	0.04783453	0.04746084	0.04775253	+0.079%	66,883	+0.370%
2025-11-11	0.04755654	0.04785124	0.04748293	0.04771493	+0.342%	64,856	+0.450%
2025-11-10	0.04739763	0.04766262	0.04739100	0.04755225	+0.358%	66,961	+0.793%
2025-11-09	0.04742300	0.04745600	0.04719898	0.04738281	-0.320%	3,264	+1.154%
2025-11-07	0.04744463	0.04766876	0.04726233	0.04753484	+0.275%	63,398	+0.830%
2025-11-06	0.04712646	0.04746084	0.04709450	0.04740437	+0.591%	66,595	+1.108%
2025-11-05	0.04706458	0.04720544	0.04698895	0.04712580	+0.130%	66,911	+1.705%
2025-11-04	0.04732899	0.04736104	0.04695740	0.04706480	-0.462%	70,266	+1.837%
2025-11-03	0.04734288	0.04741651	0.04721190	0.04728311	-0.095%	53,997	+1.367%
2025-11-02	0.04731900	0.04738753	0.04709450	0.04732800	+0.463%	2,202	+1.271%
2025-10-31	0.04753258	0.04758732	0.04711000	0.04711000	-0.885%	58,499	+1.739%
2025-10-30	0.04759412	0.04786979	0.04731018	0.04753055	-0.050%	72,642	+0.839%
2025-10-29	0.04788194	0.04796163	0.04748586	0.04755428	-0.764%	75,069	+0.789%
2025-10-28	0.04786300	0.04797290	0.04769741	0.04792026	+0.115%	64,058	+0.019%
2025-10-27	0.04777603	0.04790488	0.04752242	0.04786500	+0.185%	63,862	+0.135%
2025-10-26	0.04774523	0.04783500	0.04738528	0.04777648	+0.080%	4,581	+0.320%
2025-10-24	0.04772245	0.04787094	0.04761111	0.04773839	+0.060%	70,330	+0.400%
2025-10-23	0.04772974	0.04777146	0.04756084	0.04770970	-0.004%	76,208	+0.461%
2025-10-22	0.04766853	0.04782401	0.04754501	0.04771152	+0.055%	74,402	+0.457%
2025-10-21	0.04789111	0.04795197	0.04763606	0.04768535	-0.406%	79,135	+0.512%
2025-10-20	0.04794163	0.04801875	0.04775184	0.04787965	-0.125%	80,595	+0.104%
2025-10-19	0.04791100	0.04795000	0.04774250	0.04793979	+0.047%	3,220	-0.022%
2025-10-17	0.04813084	0.04827024	0.04788997	0.04791705	-0.418%	74,946	+0.026%
2025-10-16	0.04792646	0.04814729	0.04784941	0.04811833	+0.450%	77,385	-0.393%
2025-10-15	0.04769127	0.04798050	0.04765150	0.04790281	+0.440%	74,044	+0.056%
2025-10-14	0.04753032	0.04777808	0.04732272	0.04769309	+0.348%	81,068	+0.496%
2025-10-13	0.04766000	0.04781989	0.04739808	0.04752761	-0.259%	75,176	+0.845%
2025-10-12	0.04755800	0.04771700	0.04723286	0.04765081	-0.144%	3,255	+0.585%
2025-10-10	0.04743968	0.04777603	0.04737518	0.04771949	+0.675%	74,336	+0.440%
2025-10-09	0.04770355	0.04781486	0.04724424	0.04739965	-0.642%	80,443	+1.118%
2025-10-08	0.04775777	0.04789272	0.04750097	0.04770605	-0.094%	78,738	+0.468%
2025-10-07	0.04812551	0.04816956	0.04770605	0.04775093	-0.742%	72,498	+0.374%
2025-10-06	0.04828492	0.04840271	0.04786430	0.04810792	-0.361%	74,575	-0.371%
2025-10-05	0.04828655	0.04830755	0.04788034	0.04828236	-0.152%	5,445	-0.731%
2025-10-03	0.04822298	0.04845830	0.04813941	0.04835600	+0.275%	68,070	-0.882%
2025-10-02	0.04832132	0.04849308	0.04803651	0.04822322	-0.192%	75,308	-0.609%
2025-10-01	0.04818139	0.04849943	0.04811509	0.04831618	+0.262%	81,916	-0.800%
2025-09-30	0.04824439	0.04835473	0.04808386	0.04819000	-0.114%	72,249	-0.541%
2025-09-29	0.04809149	0.04834678	0.04809149	0.04824485	+0.311%	79,479	-0.654%
2025-09-28	0.04804297	0.04815100	0.04769604	0.04809519	-0.062%	5,513	-0.345%
2025-09-26	0.04787942	0.04824113	0.04780115	0.04812505	+0.557%	74,050	-0.406%
2025-09-25	0.04826954	0.04899871	0.04753500	0.04785857	-0.862%	85,542	+0.148%
2025-09-24	0.04867459	0.04870000	0.04816793	0.04827490	-0.810%	70,928	-0.716%
2025-09-23	0.04864594	0.04876336	0.04850837	0.04866891	+0.047%	78,324	-1.519%
2025-09-22	0.04823694	0.04870043	0.04821322	0.04864618	+0.823%	77,394	-1.473%
2025-09-21	0.04822740	0.04830241	0.04805220	0.04824928	-0.095%	2,148	-0.663%
2025-09-19	0.04843201	0.04853003	0.04821136	0.04829518	-0.293%	80,892	-0.757%
2025-09-18	0.04855736	0.04871324	0.04827070	0.04843717	-0.307%	88,090	-1.048%
2025-09-17	0.04877264	0.04901408	0.04846100	0.04858614	-0.359%	97,956	-1.352%
2025-09-16	0.04832800	0.04884434	0.04827746	0.04876100	+0.945%	80,215	-1.705%
2025-09-15	0.04815796	0.04843717	0.04812042	0.04830451	+0.300%	75,003	-0.776%
2025-09-14	0.04809300	0.04818975	0.04775253	0.04816005	-0.058%	1,900	-0.479%
2025-09-12	0.04814266	0.04830101	0.04800307	0.04818813	+0.125%	63,463	-0.537%
2025-09-11	0.04792899	0.04821206	0.04775500	0.04812783	+0.424%	87,180	-0.412%
2025-09-10	0.04798900	0.04814636	0.04782561	0.04792462	-0.144%	83,149	+0.010%
2025-09-09	0.04829331	0.04841701	0.04795036	0.04799386	-0.699%	79,386	-0.134%
2025-09-08	0.04796646	0.04833486	0.04793680	0.04833183	+0.756%	74,549	-0.833%
2025-09-07	0.04787700	0.04801575	0.04773179	0.04796899	-0.075%	2,925	-0.082%
2025-09-05	0.04766490	0.04825999	0.04759910	0.04800492	+0.762%	78,041	-0.157%
2025-09-04	0.04770037	0.04775025	0.04748902	0.04764173	-0.100%	71,406	+0.604%
2025-09-03	0.04749443	0.04781783	0.04737563	0.04768945	+0.410%	89,002	+0.503%
2025-09-02	0.04792900	0.04795749	0.04733840	0.04749466	-0.862%	83,646	+0.915%
2025-09-01	0.04778082	0.04809935	0.04773976	0.04790763	+0.274%	60,619	+0.046%
2025-08-31	0.04776900	0.04780480	0.04740190	0.04777671	+0.103%	2,463	+0.320%
2025-08-29	0.04757329	0.04788034	0.04744351	0.04772768	+0.316%	65,534	+0.423%
2025-08-28	0.04746558	0.04764537	0.04731578	0.04757736	+0.244%	84,289	+0.740%
2025-08-27	0.04741022	0.04747279	0.04711114	0.04746152	+0.102%	74,602	+0.986%
2025-08-26	0.04725474	0.04754524	0.04719341	0.04741336	+0.366%	81,261	+1.088%
2025-08-25	0.04761497	0.04779110	0.04716803	0.04724045	-0.786%	79,783	+1.458%
2025-08-24	0.04766899	0.04767035	0.04731712	0.04761474	-0.181%	1,777	+0.661%
2025-08-22	0.04722600	0.04784643	0.04704554	0.04770128	+0.966%	83,416	+0.478%
2025-08-21	0.04755247	0.04761905	0.04705196	0.04724491	-0.664%	70,603	+1.449%
2025-08-20	0.04757329	0.04767035	0.04743113	0.04756062	-0.031%	72,600	+0.775%
2025-08-19	0.04765100	0.04780755	0.04751452	0.04757555	-0.147%	70,488	+0.744%
2025-08-18	0.04775549	0.04784025	0.04756582	0.04764559	-0.213%	68,583	+0.596%
2025-08-17	0.04776484	0.04785193	0.04738236	0.04774751	-0.058%	1,983	+0.381%
2025-08-15	0.04752900	0.04790167	0.04747977	0.04777511	+0.566%	29,669	+0.323%
2025-08-14	0.04784689	0.04789272	0.04741134	0.04750639	-0.668%	34,424	+0.891%
2025-08-13	0.04768490	0.04796347	0.04763039	0.04782607	+0.345%	38,000	+0.216%
2025-08-12	0.04744500	0.04781417	0.04732048	0.04766149	+0.451%	39,736	+0.562%
2025-08-11	0.04761700	0.04778904	0.04728088	0.04744733	-0.356%	36,012	+1.016%
2025-08-10	0.04722327	0.04763500	0.04720120	0.04761700	+0.083%	1,999	+0.656%
2025-08-08	0.04770100	0.04778356	0.04749691	0.04757759	-0.235%	34,317	+0.740%
2025-08-07	0.04741800	0.04770310	0.04732720	0.04768945	+0.543%	42,498	+0.503%
2025-08-06	0.04703400	0.04750639	0.04694593	0.04743200	+0.893%	35,741	+1.049%
2025-08-05	0.04706126	0.04711225	0.04677290	0.04701236	-0.150%	47,381	+1.951%
2025-08-04	0.04712500	0.04714846	0.04686036	0.04708300	-0.070%	39,429	+1.798%
2025-08-03	0.04713268	0.04713900	0.04675410	0.04711600	+0.019%	2,087	+1.726%
2025-08-01	0.04642008	0.04715913	0.04626631	0.04710715	+1.478%	42,512	+1.746%
2025-07-31	0.04644250	0.04666356	0.04631023	0.04642116	-0.032%	49,822	+3.249%
2025-07-30	0.04694600	0.04704665	0.04616315	0.04643603	-1.023%	46,926	+3.216%
2025-07-29	0.04708696	0.04715713	0.04672242	0.04691598	-0.365%	43,328	+2.160%
2025-07-28	0.04785600	0.04792577	0.04704997	0.04708785	-1.595%	41,489	+1.787%
2025-07-27	0.04785600	0.04790924	0.04781300	0.04785100	+0.264%	2,422	+0.164%
2025-07-25	0.04785400	0.04792899	0.04762585	0.04772495	-0.224%	35,937	+0.428%
2025-07-24	0.04786100	0.04800008	0.04772600	0.04783224	-0.035%	46,243	+0.203%
2025-07-23	0.04764173	0.04793404	0.04746084	0.04784900	+0.430%	44,326	+0.168%
2025-07-22	0.04746100	0.04776484	0.04736351	0.04764400	+0.444%	34,740	+0.599%
2025-07-21	0.04715847	0.04758800	0.04708652	0.04743338	+0.588%	33,999	+1.046%
2025-07-20	0.04717181	0.04719000	0.04679698	0.04715624	+0.072%	1,736	+1.640%
2025-07-18	0.04711000	0.04734624	0.04697041	0.04712247	+0.073%	35,603	+1.713%
2025-07-17	0.04716670	0.04721435	0.04686694	0.04708830	-0.162%	44,573	+1.786%
2025-07-16	0.04702600	0.04753304	0.04686804	0.04716492	+0.301%	41,698	+1.621%
2025-07-15	0.04725228	0.04741404	0.04692897	0.04702342	-0.441%	41,604	+1.927%
2025-07-14	0.04733300	0.04743743	0.04717092	0.04723175	-0.203%	44,310	+1.477%
2025-07-13	0.04719400	0.04733100	0.04687903	0.04732800	-0.015%	1,737	+1.271%
2025-07-11	0.04746800	0.04748947	0.04723219	0.04733504	-0.223%	38,909	+1.256%
2025-07-10	0.04757100	0.04765013	0.04726836	0.04744081	-0.295%	48,107	+1.030%
2025-07-09	0.04751610	0.04758959	0.04738932	0.04758100	+0.133%	46,827	+0.732%
2025-07-08	0.04757532	0.04777443	0.04729295	0.04751790	-0.175%	46,165	+0.866%
2025-07-07	0.04774979	0.04782652	0.04736082	0.04760100	-0.320%	43,432	+0.690%
2025-07-06	0.04766900	0.04777800	0.04736777	0.04775367	+0.032%	2,982	+0.368%
2025-07-04	0.04774400	0.04787621	0.04748600	0.04773862	+0.019%	43,739	+0.400%
2025-07-03	0.04777831	0.04788286	0.04744396	0.04772951	-0.131%	40,364	+0.419%
2025-07-02	0.04778500	0.04785719	0.04757306	0.04779201	+0.005%	42,923	+0.288%
2025-07-01	0.04761905	0.04790511	0.04754320	0.04778973	+0.412%	41,684	+0.292%
2025-06-30	0.04735300	0.04765649	0.04726389	0.04759366	+0.562%	43,277	+0.706%
2025-06-29	0.04703700	0.04739800	0.04685948	0.04732787	+0.006%	3,468	+1.271%
2025-06-27	0.04719474	0.04747700	0.04711714	0.04732518	+0.295%	44,834	+1.277%
2025-06-26	0.04714024	0.04744576	0.04708098	0.04718606	+0.057%	46,848	+1.575%
2025-06-25	0.04684100	0.04716100	0.04658300	0.04715900	+0.731%	41,848	+1.634%
2025-06-24	0.04664070	0.04695100	0.04659572	0.04681692	+0.368%	47,319	+2.376%

.dark-mode .hGQY4L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hGQY4L{ color: #333333; background-color: white; border: 2px solid #333333; }CZKUSDCzech koruna / United States dollarforex

CZKUSD
Czech koruna / United States dollar
forex