Dark

CZKUSD
Czech koruna / United States dollar
forex

Closed

Jul 3, 2026 4:59:00 PM EDT

0.0472USD+0.176%(+0.0001)51,276

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-03	0.04714424	0.04738955	0.04709428	0.04724179	+0.176%	51,276	0.000%
2026-07-02	0.04693073	0.04739539	0.04687134	0.04715869	+0.516%	68,743	+0.176%
2026-07-01	0.04700021	0.04708098	0.04680706	0.04691642	-0.222%	64,150	+0.694%
2026-06-30	0.04705200	0.04711314	0.04686651	0.04702100	-0.063%	64,507	+0.470%
2026-06-29	0.04690014	0.04711137	0.04685531	0.04705063	+0.317%	58,676	+0.406%
2026-06-28	0.04689530	0.04697173	0.04672941	0.04690190	+0.062%	3,778	+0.725%
2026-06-26	0.04680881	0.04710094	0.04673137	0.04687288	+0.145%	62,782	+0.787%
2026-06-25	0.04682100	0.04693470	0.04668273	0.04680508	-0.013%	79,098	+0.933%
2026-06-24	0.04692809	0.04698674	0.04664070	0.04681122	-0.291%	86,372	+0.920%
2026-06-23	0.04721413	0.04726613	0.04689266	0.04694770	-0.561%	80,390	+0.626%
2026-06-22	0.04731466	0.04742303	0.04713091	0.04721279	-0.225%	86,083	+0.061%
2026-06-21	0.04726881	0.04736000	0.04714246	0.04731936	-0.076%	1,857	-0.164%
2026-06-19	0.04727775	0.04744486	0.04706525	0.04735521	+0.196%	63,519	-0.240%
2026-06-18	0.04760273	0.04774500	0.04721502	0.04726255	-0.712%	94,561	-0.044%
2026-06-17	0.04804459	0.04807554	0.04744441	0.04760137	-0.920%	83,371	-0.755%
2026-06-16	0.04795726	0.04810120	0.04783224	0.04804320	+0.181%	71,480	-1.668%
2026-06-15	0.04801990	0.04819184	0.04789891	0.04795634	-0.102%	78,574	-1.490%
2026-06-14	0.04787713	0.04807700	0.04775709	0.04800515	+0.319%	3,258	-1.590%
2026-06-12	0.04787200	0.04797590	0.04772199	0.04785261	-0.078%	89,109	-1.276%
2026-06-11	0.04766990	0.04793910	0.04744778	0.04789020	+0.463%	102,689	-1.354%
2026-06-10	0.04771857	0.04785399	0.04759298	0.04766944	-0.039%	97,904	-0.897%
2026-06-09	0.04757985	0.04791337	0.04752852	0.04768808	+0.253%	85,912	-0.936%
2026-06-08	0.04754931	0.04769309	0.04739314	0.04756786	-0.001%	92,950	-0.685%
2026-06-07	0.04745747	0.04759900	0.04731555	0.04756853	+0.021%	2,029	-0.687%
2026-06-05	0.04797290	0.04819997	0.04749285	0.04755858	-0.879%	81,377	-0.666%
2026-06-04	0.04792256	0.04808756	0.04780480	0.04798050	+0.179%	72,569	-1.540%
2026-06-03	0.04799524	0.04806006	0.04781921	0.04789478	-0.211%	79,052	-1.363%
2026-06-02	0.04789547	0.04812458	0.04783522	0.04799593	+0.210%	73,207	-1.571%
2026-06-01	0.04793657	0.04800953	0.04773042	0.04789547	-0.085%	76,399	-1.365%
2026-05-31	0.04795700	0.04797800	0.04779292	0.04793634	-0.046%	1,927	-1.449%
2026-05-29	0.04796830	0.04811995	0.04780686	0.04795818	-0.020%	77,064	-1.494%
2026-05-28	0.04780869	0.04801944	0.04762925	0.04796761	+0.363%	80,014	-1.513%
2026-05-27	0.04794507	0.04802866	0.04777009	0.04779429	-0.226%	76,610	-1.156%
2026-05-26	0.04795680	0.04801344	0.04777831	0.04790259	-0.061%	66,124	-1.379%
2026-05-25	0.04789433	0.04802936	0.04783773	0.04793200	+0.077%	51,382	-1.440%
2026-05-24	0.04784987	0.04791337	0.04762540	0.04789501	+0.372%	2,354	-1.364%
2026-05-22	0.04782126	0.04784597	0.04765422	0.04771744	-0.185%	71,018	-0.997%
2026-05-21	0.04779700	0.04788974	0.04759820	0.04780600	+0.016%	91,001	-1.180%
2026-05-20	0.04768876	0.04790557	0.04755564	0.04779818	+0.231%	91,793	-1.164%
2026-05-19	0.04791796	0.04793152	0.04759638	0.04768785	-0.490%	88,692	-0.935%
2026-05-18	0.04769422	0.04797221	0.04766149	0.04792256	+0.479%	87,322	-1.421%
2026-05-17	0.04737024	0.04775300	0.04734804	0.04769422	-0.122%	1,984	-0.949%
2026-05-15	0.04795450	0.04800768	0.04766331	0.04775253	-0.368%	89,251	-1.070%
2026-05-14	0.04813802	0.04818070	0.04790855	0.04792900	-0.422%	71,133	-1.434%
2026-05-13	0.04819602	0.04822554	0.04796508	0.04813223	-0.101%	75,025	-1.850%
2026-05-12	0.04839381	0.04839381	0.04800630	0.04818100	-0.440%	76,229	-1.949%
2026-05-11	0.04836058	0.04844985	0.04823601	0.04839381	+0.139%	68,114	-2.381%
2026-05-10	0.04827200	0.04836525	0.04788607	0.04832645	-0.143%	1,936	-2.244%
2026-05-08	0.04823182	0.04850013	0.04817466	0.04839568	+0.341%	79,107	-2.384%
2026-05-07	0.04825836	0.04849214	0.04803212	0.04823112	-0.057%	100,041	-2.051%
2026-05-06	0.04803466	0.04849425	0.04792416	0.04825882	+0.463%	94,383	-2.107%
2026-05-05	0.04790236	0.04806745	0.04773931	0.04803628	+0.279%	80,764	-1.654%
2026-05-04	0.04810120	0.04816816	0.04781143	0.04790259	-0.387%	91,459	-1.379%
2026-05-03	0.04814567	0.04815800	0.04777922	0.04808848	+0.093%	2,055	-1.761%
2026-05-01	0.04806976	0.04833767	0.04796623	0.04804389	-0.047%	80,912	-1.670%
2026-04-30	0.04788951	0.04814799	0.04768217	0.04806629	+0.363%	106,642	-1.715%
2026-04-29	0.04807715	0.04809056	0.04774181	0.04789226	-0.316%	87,278	-1.358%
2026-04-28	0.04810954	0.04813061	0.04784346	0.04804389	-0.128%	85,096	-1.670%
2026-04-27	0.04800906	0.04825510	0.04798464	0.04810560	+0.202%	70,205	-1.796%
2026-04-26	0.04788800	0.04807500	0.04756197	0.04800860	-0.151%	1,735	-1.597%
2026-04-24	0.04789272	0.04810900	0.04784735	0.04808108	+0.380%	87,332	-1.746%
2026-04-23	0.04803166	0.04810514	0.04780115	0.04789891	-0.304%	93,174	-1.372%
2026-04-22	0.04823996	0.04832248	0.04791245	0.04804500	-0.417%	87,851	-1.672%
2026-04-21	0.04849096	0.04850390	0.04809010	0.04824600	-0.502%	89,477	-2.081%
2026-04-20	0.04831852	0.04856727	0.04828795	0.04848955	+0.404%	88,726	-2.573%
2026-04-19	0.04828329	0.04833700	0.04790236	0.04829425	-0.190%	4,643	-2.179%
2026-04-17	0.04838866	0.04876170	0.04830825	0.04838608	+0.045%	84,525	-2.365%
2026-04-16	0.04847357	0.04856774	0.04821764	0.04836432	-0.226%	79,354	-2.321%
2026-04-15	0.04843295	0.04852061	0.04827303	0.04847404	+0.080%	76,893	-2.542%
2026-04-14	0.04826674	0.04852484	0.04814636	0.04843506	+0.352%	77,305	-2.464%
2026-04-13	0.04786682	0.04828375	0.04783156	0.04826511	+0.844%	92,797	-2.120%
2026-04-12	0.04781000	0.04788400	0.04743248	0.04786100	-0.398%	2,633	-1.294%
2026-04-10	0.04793600	0.04817002	0.04784048	0.04805220	+0.261%	67,035	-1.687%
2026-04-09	0.04774706	0.04810120	0.04769559	0.04792715	+0.380%	80,603	-1.430%
2026-04-08	0.04763311	0.04807993	0.04754931	0.04774592	+0.178%	100,726	-1.056%
2026-04-07	0.04701988	0.04780300	0.04673509	0.04766103	+1.356%	87,231	-0.880%
2026-04-06	0.04688298	0.04726099	0.04663157	0.04702320	+0.300%	58,314	+0.465%
2026-04-05	0.04690400	0.04702784	0.04657011	0.04688233	-0.079%	1,964	+0.767%
2026-04-03	0.04701391	0.04709916	0.04685223	0.04691950	-0.188%	44,826	+0.687%
2026-04-02	0.04721168	0.04732608	0.04567670	0.04700772	-0.433%	69,923	+0.498%
2026-04-01	0.04709428	0.04740752	0.04599499	0.04721212	+0.221%	76,820	+0.063%
2026-03-31	0.04663300	0.04711000	0.04605939	0.04710800	+1.100%	84,228	+0.284%
2026-03-30	0.04681999	0.04697217	0.04654302	0.04659550	-0.477%	67,665	+1.387%
2026-03-29	0.04682700	0.04686000	0.04647618	0.04681889	-0.013%	2,202	+0.903%
2026-03-27	0.04700728	0.04710316	0.04680333	0.04682500	-0.394%	65,850	+0.890%
2026-03-26	0.04722550	0.04727864	0.04683885	0.04701015	-0.416%	69,674	+0.493%
2026-03-25	0.04744666	0.04755600	0.04522268	0.04720655	-0.559%	77,970	+0.075%
2026-03-24	0.04744733	0.04755112	0.04644790	0.04747200	+0.129%	96,629	-0.485%
2026-03-23	0.04710471	0.04763243	0.04677159	0.04741067	+0.483%	120,243	-0.356%
2026-03-22	0.04695629	0.04721400	0.04667423	0.04718300	-0.098%	1,714	+0.125%
2026-03-20	0.04722800	0.04730400	0.04695122	0.04722952	-0.007%	76,432	+0.026%
2026-03-19	0.04679457	0.04744823	0.04561045	0.04723264	+0.917%	101,481	+0.019%
2026-03-18	0.04718584	0.04726635	0.04640651	0.04680333	-0.779%	80,239	+0.937%
2026-03-17	0.04699403	0.04725518	0.04577497	0.04717070	+0.389%	68,632	+0.151%
2026-03-16	0.04671762	0.04712291	0.04558612	0.04698800	+0.571%	65,920	+0.540%
2026-03-15	0.04647877	0.04672286	0.04632890	0.04672111	+0.219%	2,847	+1.114%
2026-03-13	0.04711359	0.04716425	0.04657033	0.04661896	-1.061%	76,051	+1.336%
2026-03-12	0.04730168	0.04743833	0.04671435	0.04711869	-0.350%	80,376	+0.261%
2026-03-11	0.04754908	0.04772974	0.04669624	0.04728401	-0.593%	82,440	-0.089%
2026-03-10	0.04765263	0.04791131	0.04658139	0.04756605	-0.183%	91,370	-0.682%
2026-03-09	0.04714068	0.04772400	0.04683753	0.04765331	+1.130%	105,232	-0.864%
2026-03-08	0.04722015	0.04726121	0.04654605	0.04712100	-1.003%	4,246	+0.256%
2026-03-06	0.04756175	0.04765558	0.04722639	0.04759842	+0.070%	103,030	-0.749%
2026-03-05	0.04772951	0.04778059	0.04730861	0.04756514	-0.331%	108,182	-0.680%
2026-03-04	0.04758755	0.04785170	0.04681341	0.04772290	+0.294%	114,445	-1.008%
2026-03-03	0.04816631	0.04824183	0.04713868	0.04758302	-1.216%	107,181	-0.717%
2026-03-02	0.04847192	0.04864121	0.04769604	0.04816863	-0.642%	103,929	-1.924%
2026-03-01	0.04847921	0.04857700	0.04808848	0.04848000	-0.397%	2,310	-2.554%
2026-02-27	0.04863482	0.04882932	0.04855430	0.04867341	+0.146%	77,005	-2.941%
2026-02-26	0.04871371	0.04881096	0.04847709	0.04860267	-0.228%	67,197	-2.800%
2026-02-25	0.04856703	0.04876003	0.04802244	0.04871371	+0.306%	73,907	-3.022%
2026-02-24	0.04866085	0.04868928	0.04781029	0.04856491	-0.196%	73,280	-2.724%
2026-02-23	0.04880739	0.04883194	0.04784300	0.04866038	-0.303%	77,277	-2.915%
2026-02-22	0.04862442	0.04881430	0.04854345	0.04880811	+0.482%	1,541	-3.209%
2026-02-20	0.04852649	0.04874197	0.04836642	0.04857411	+0.169%	82,826	-2.743%
2026-02-19	0.04860078	0.04871182	0.04833370	0.04849237	-0.218%	74,422	-2.579%
2026-02-18	0.04877739	0.04884744	0.04852296	0.04859819	-0.376%	67,264	-2.791%
2026-02-17	0.04878144	0.04887586	0.04855807	0.04878144	-0.070%	66,956	-3.156%
2026-02-16	0.04889497	0.04894763	0.04875195	0.04881549	-0.159%	51,054	-3.224%
2026-02-15	0.04874910	0.04890526	0.04871894	0.04889306	+0.063%	975	-3.377%
2026-02-13	0.04891600	0.04897208	0.04872629	0.04886224	-0.139%	76,826	-3.316%
2026-02-12	0.04894930	0.04903211	0.04879120	0.04893038	+0.021%	87,920	-3.451%
2026-02-11	0.04900351	0.04917509	0.04871894	0.04892033	-0.093%	74,219	-3.431%
2026-02-10	0.04911422	0.04919783	0.04891794	0.04896584	-0.289%	73,918	-3.521%
2026-02-09	0.04879025	0.04922520	0.04870802	0.04910795	+0.662%	83,580	-3.800%
2026-02-08	0.04872962	0.04879763	0.04849543	0.04878501	+0.166%	3,603	-3.163%
2026-02-06	0.04851331	0.04881525	0.04843108	0.04870399	+0.373%	70,198	-3.002%
2026-02-05	0.04838280	0.04868691	0.04825929	0.04852320	+0.281%	85,365	-2.641%
2026-02-04	0.04851800	0.04861921	0.04830265	0.04838725	-0.294%	86,149	-2.367%
2026-02-03	0.04849966	0.04866630	0.04836408	0.04853003	+0.073%	77,630	-2.655%
2026-02-02	0.04866133	0.04886344	0.04827746	0.04849472	-0.347%	103,246	-2.584%
2026-02-01	0.04865351	0.04870000	0.04857788	0.04866369	+0.020%	2,302	-2.922%
2026-01-30	0.04916928	0.04920122	0.04861945	0.04865375	-1.034%	115,912	-2.902%
2026-01-29	0.04928172	0.04936931	0.04886630	0.04916227	-0.205%	107,367	-3.906%
2026-01-28	0.04956752	0.04963912	0.04892847	0.04926303	-0.594%	93,606	-4.103%
2026-01-27	0.04891889	0.04982300	0.04880549	0.04955745	+1.242%	95,105	-4.673%
2026-01-26	0.04885000	0.04913546	0.04870683	0.04894954	+0.200%	90,631	-3.489%
2026-01-25	0.04883289	0.04897600	0.04871277	0.04885198	+0.348%	2,866	-3.296%
2026-01-23	0.04841583	0.04874031	0.04806800	0.04868265	+0.567%	83,840	-2.960%
2026-01-22	0.04795680	0.04844961	0.04792968	0.04840810	+0.951%	80,372	-2.409%
2026-01-21	0.04817722	0.04819974	0.04791590	0.04795200	-0.473%	91,895	-1.481%
2026-01-20	0.04788630	0.04834538	0.04775549	0.04818000	+0.617%	91,957	-1.947%
2026-01-19	0.04787575	0.04794117	0.04772609	0.04788469	+0.022%	62,129	-1.343%
2026-01-18	0.04764945	0.04788561	0.04752513	0.04787392	+0.266%	2,706	-1.320%
2026-01-16	0.04779841	0.04788767	0.04767080	0.04774683	-0.099%	84,204	-1.058%
2026-01-15	0.04800215	0.04801483	0.04765763	0.04779429	-0.455%	81,682	-1.156%
2026-01-14	0.04802128	0.04812806	0.04789914	0.04801252	-0.016%	91,871	-1.605%
2026-01-13	0.04802889	0.04818232	0.04784200	0.04802013	+0.011%	92,529	-1.621%
2026-01-12	0.04785811	0.04817652	0.04784000	0.04801500	+0.331%	87,766	-1.610%
2026-01-11	0.04784849	0.04789983	0.04775321	0.04785651	+0.015%	1,455	-1.285%
2026-01-09	0.04796002	0.04800837	0.04776165	0.04784918	-0.232%	72,952	-1.269%
2026-01-08	0.04805200	0.04813964	0.04784000	0.04796048	-0.184%	83,410	-1.499%
2026-01-07	0.04832295	0.04840060	0.04798603	0.04804900	-0.562%	69,935	-1.680%
2026-01-06	0.04839803	0.04851331	0.04826837	0.04832038	-0.105%	76,425	-2.232%
2026-01-05	0.04838398	0.04847310	0.04804459	0.04837110	-0.017%	76,714	-2.335%
2026-01-04	0.04842451	0.04850600	0.04828585	0.04837929	-0.198%	3,196	-2.351%
2026-01-02	0.04850390	0.04869545	0.04776302	0.04847521	-0.098%	66,657	-2.544%
2026-01-01	0.04814752	0.04855830	0.04810167	0.04852273	-0.052%	2,432	-2.640%
2025-12-31	0.04841349	0.04861520	0.04832972	0.04854793	+0.322%	59,080	-2.690%
2025-12-30	0.04844891	0.04858378	0.04834071	0.04839194	-0.122%	64,878	-2.377%
2025-12-29	0.04847545	0.04861709	0.04827443	0.04845126	-0.031%	81,250	-2.496%
2025-12-28	0.04829658	0.04852200	0.04801114	0.04846652	-0.046%	2,483	-2.527%
2025-12-26	0.04843084	0.04867672	0.04839803	0.04848885	+0.172%	54,098	-2.572%
2025-12-25	0.04837000	0.04850507	0.04822415	0.04840576	-0.163%	2,797	-2.405%
2025-12-24	0.04848461	0.04860811	0.04844398	0.04848461	-0.015%	43,275	-2.563%
2025-12-23	0.04831105	0.04853945	0.04827676	0.04849200	+0.387%	70,859	-2.578%
2025-12-22	0.04810028	0.04837742	0.04803835	0.04830500	+0.426%	65,455	-2.201%
2025-12-21	0.04809588	0.04814335	0.04799040	0.04810005	+0.071%	2,787	-1.784%
2025-12-19	0.04810375	0.04825160	0.04793335	0.04806606	-0.073%	71,550	-1.715%
2025-12-18	0.04811208	0.04824718	0.04792485	0.04810097	-0.012%	80,468	-1.786%
2025-12-17	0.04832389	0.04834164	0.04793910	0.04810653	-0.442%	80,097	-1.798%
2025-12-16	0.04829751	0.04854463	0.04816492	0.04832015	+0.018%	88,923	-2.232%
2025-12-15	0.04833650	0.04840693	0.04816840	0.04831151	-0.038%	69,870	-2.214%
2025-12-14	0.04828600	0.04834900	0.04799155	0.04833000	+0.034%	4,310	-2.252%
2025-12-12	0.04849049	0.04849943	0.04819695	0.04831338	-0.330%	63,502	-2.218%
2025-12-11	0.04825114	0.04860551	0.04808571	0.04847310	+0.479%	91,102	-2.540%
2025-12-10	0.04791452	0.04824765	0.04783773	0.04824200	+0.683%	92,105	-2.073%
2025-12-09	0.04790557	0.04804459	0.04776142	0.04791452	+0.025%	77,974	-1.404%
2025-12-08	0.04806144	0.04819091	0.04770082	0.04790236	-0.304%	64,567	-1.379%
2025-12-07	0.04799478	0.04808802	0.04790442	0.04804828	-0.022%	9,479	-1.678%
2025-12-05	0.04804920	0.04822926	0.04798948	0.04805867	+0.027%	57,684	-1.700%
2025-12-04	0.04835894	0.04837929	0.04800054	0.04804551	-0.613%	57,882	-1.673%
2025-12-03	0.04810907	0.04843647	0.04805382	0.04834187	+0.488%	63,763	-2.276%
2025-12-02	0.04801500	0.04814080	0.04790649	0.04810722	+0.168%	57,449	-1.799%
2025-12-01	0.04794553	0.04820230	0.04787094	0.04802636	+0.169%	77,669	-1.634%
2025-11-30	0.04787323	0.04796301	0.04774500	0.04794553	-0.177%	3,235	-1.468%
2025-11-28	0.04797300	0.04807692	0.04775025	0.04803074	+0.101%	94,792	-1.643%
2025-11-27	0.04798856	0.04803143	0.04783156	0.04798234	+0.005%	59,415	-1.543%
2025-11-26	0.04782995	0.04800699	0.04771334	0.04798000	+0.318%	78,646	-1.539%
2025-11-25	0.04763765	0.04801921	0.04755677	0.04782767	+0.454%	78,870	-1.225%
2025-11-24	0.04742700	0.04778676	0.04738169	0.04761157	+0.408%	63,559	-0.777%
2025-11-23	0.04739898	0.04747000	0.04720522	0.04741831	-0.234%	1,798	-0.372%
2025-11-21	0.04764514	0.04777991	0.04725000	0.04752942	-0.248%	75,263	-0.605%
2025-11-20	0.04769991	0.04776028	0.04749000	0.04764741	-0.114%	67,176	-0.851%
2025-11-19	0.04786475	0.04799132	0.04758166	0.04770173	-0.319%	64,741	-0.964%
2025-11-18	0.04792761	0.04802267	0.04778013	0.04785422	-0.152%	58,196	-1.280%
2025-11-17	0.04798500	0.04807554	0.04730369	0.04792692	-0.081%	64,672	-1.430%
2025-11-16	0.04788836	0.04805059	0.04751339	0.04796554	-0.041%	3,856	-1.509%
2025-11-14	0.04805405	0.04816631	0.04777831	0.04798534	-0.114%	58,716	-1.550%
2025-11-13	0.04776667	0.04822415	0.04770310	0.04803997	+0.602%	72,787	-1.661%
2025-11-12	0.04773976	0.04783453	0.04746084	0.04775253	+0.079%	66,883	-1.070%
2025-11-11	0.04755654	0.04785124	0.04748293	0.04771493	+0.342%	64,856	-0.992%
2025-11-10	0.04739763	0.04766262	0.04739100	0.04755225	+0.358%	66,961	-0.653%
2025-11-09	0.04742300	0.04745600	0.04719898	0.04738281	-0.320%	3,264	-0.298%
2025-11-07	0.04744463	0.04766876	0.04726233	0.04753484	+0.275%	63,398	-0.616%
2025-11-06	0.04712646	0.04746084	0.04709450	0.04740437	+0.591%	66,595	-0.343%
2025-11-05	0.04706458	0.04720544	0.04698895	0.04712580	+0.130%	66,911	+0.246%
2025-11-04	0.04732899	0.04736104	0.04695740	0.04706480	-0.462%	70,266	+0.376%
2025-11-03	0.04734288	0.04741651	0.04721190	0.04728311	-0.095%	53,997	-0.087%
2025-11-02	0.04731900	0.04738753	0.04709450	0.04732800	+0.463%	2,202	-0.182%
2025-10-31	0.04753258	0.04758732	0.04711000	0.04711000	-0.885%	58,499	+0.280%
2025-10-30	0.04759412	0.04786979	0.04731018	0.04753055	-0.050%	72,642	-0.608%
2025-10-29	0.04788194	0.04796163	0.04748586	0.04755428	-0.764%	75,069	-0.657%
2025-10-28	0.04786300	0.04797290	0.04769741	0.04792026	+0.115%	64,058	-1.416%
2025-10-27	0.04777603	0.04790488	0.04752242	0.04786500	+0.185%	63,862	-1.302%
2025-10-26	0.04774523	0.04783500	0.04738528	0.04777648	+0.080%	4,581	-1.119%
2025-10-24	0.04772245	0.04787094	0.04761111	0.04773839	+0.060%	70,330	-1.040%
2025-10-23	0.04772974	0.04777146	0.04756084	0.04770970	-0.004%	76,208	-0.981%
2025-10-22	0.04766853	0.04782401	0.04754501	0.04771152	+0.055%	74,402	-0.985%
2025-10-21	0.04789111	0.04795197	0.04763606	0.04768535	-0.406%	79,135	-0.930%
2025-10-20	0.04794163	0.04801875	0.04775184	0.04787965	-0.125%	80,595	-1.332%
2025-10-19	0.04791100	0.04795000	0.04774250	0.04793979	+0.047%	3,220	-1.456%
2025-10-17	0.04813084	0.04827024	0.04788997	0.04791705	-0.418%	74,946	-1.409%
2025-10-16	0.04792646	0.04814729	0.04784941	0.04811833	+0.450%	77,385	-1.822%
2025-10-15	0.04769127	0.04798050	0.04765150	0.04790281	+0.440%	74,044	-1.380%
2025-10-14	0.04753032	0.04777808	0.04732272	0.04769309	+0.348%	81,068	-0.946%
2025-10-13	0.04766000	0.04781989	0.04739808	0.04752761	-0.259%	75,176	-0.601%
2025-10-12	0.04755800	0.04771700	0.04723286	0.04765081	-0.144%	3,255	-0.858%
2025-10-10	0.04743968	0.04777603	0.04737518	0.04771949	+0.675%	74,336	-1.001%
2025-10-09	0.04770355	0.04781486	0.04724424	0.04739965	-0.642%	80,443	-0.333%
2025-10-08	0.04775777	0.04789272	0.04750097	0.04770605	-0.094%	78,738	-0.973%
2025-10-07	0.04812551	0.04816956	0.04770605	0.04775093	-0.742%	72,498	-1.066%
2025-10-06	0.04828492	0.04840271	0.04786430	0.04810792	-0.361%	74,575	-1.800%
2025-10-05	0.04828655	0.04830755	0.04788034	0.04828236	-0.152%	5,445	-2.155%
2025-10-03	0.04822298	0.04845830	0.04813941	0.04835600	+0.275%	68,070	-2.304%
2025-10-02	0.04832132	0.04849308	0.04803651	0.04822322	-0.192%	75,308	-2.035%
2025-10-01	0.04818139	0.04849943	0.04811509	0.04831618	+0.262%	81,916	-2.224%
2025-09-30	0.04824439	0.04835473	0.04808386	0.04819000	-0.114%	72,249	-1.968%
2025-09-29	0.04809149	0.04834678	0.04809149	0.04824485	+0.311%	79,479	-2.079%
2025-09-28	0.04804297	0.04815100	0.04769604	0.04809519	-0.062%	5,513	-1.774%
2025-09-26	0.04787942	0.04824113	0.04780115	0.04812505	+0.557%	74,050	-1.835%
2025-09-25	0.04826954	0.04899871	0.04753500	0.04785857	-0.862%	85,542	-1.289%
2025-09-24	0.04867459	0.04870000	0.04816793	0.04827490	-0.810%	70,928	-2.140%
2025-09-23	0.04864594	0.04876336	0.04850837	0.04866891	+0.047%	78,324	-2.932%
2025-09-22	0.04823694	0.04870043	0.04821322	0.04864618	+0.823%	77,394	-2.887%
2025-09-21	0.04822740	0.04830241	0.04805220	0.04824928	-0.095%	2,148	-2.088%
2025-09-19	0.04843201	0.04853003	0.04821136	0.04829518	-0.293%	80,892	-2.181%
2025-09-18	0.04855736	0.04871324	0.04827070	0.04843717	-0.307%	88,090	-2.468%
2025-09-17	0.04877264	0.04901408	0.04846100	0.04858614	-0.359%	97,956	-2.767%
2025-09-16	0.04832800	0.04884434	0.04827746	0.04876100	+0.945%	80,215	-3.116%
2025-09-15	0.04815796	0.04843717	0.04812042	0.04830451	+0.300%	75,003	-2.200%
2025-09-14	0.04809300	0.04818975	0.04775253	0.04816005	-0.058%	1,900	-1.907%
2025-09-12	0.04814266	0.04830101	0.04800307	0.04818813	+0.125%	63,463	-1.964%
2025-09-11	0.04792899	0.04821206	0.04775500	0.04812783	+0.424%	87,180	-1.841%
2025-09-10	0.04798900	0.04814636	0.04782561	0.04792462	-0.144%	83,149	-1.425%
2025-09-09	0.04829331	0.04841701	0.04795036	0.04799386	-0.699%	79,386	-1.567%
2025-09-08	0.04796646	0.04833486	0.04793680	0.04833183	+0.756%	74,549	-2.255%
2025-09-07	0.04787700	0.04801575	0.04773179	0.04796899	-0.075%	2,925	-1.516%
2025-09-05	0.04766490	0.04825999	0.04759910	0.04800492	+0.762%	78,041	-1.590%
2025-09-04	0.04770037	0.04775025	0.04748902	0.04764173	-0.100%	71,406	-0.839%
2025-09-03	0.04749443	0.04781783	0.04737563	0.04768945	+0.410%	89,002	-0.939%
2025-09-02	0.04792900	0.04795749	0.04733840	0.04749466	-0.862%	83,646	-0.532%
2025-09-01	0.04778082	0.04809935	0.04773976	0.04790763	+0.274%	60,619	-1.390%
2025-08-31	0.04776900	0.04780480	0.04740190	0.04777671	+0.103%	2,463	-1.120%
2025-08-29	0.04757329	0.04788034	0.04744351	0.04772768	+0.316%	65,534	-1.018%
2025-08-28	0.04746558	0.04764537	0.04731578	0.04757736	+0.244%	84,289	-0.705%
2025-08-27	0.04741022	0.04747279	0.04711114	0.04746152	+0.102%	74,602	-0.463%
2025-08-26	0.04725474	0.04754524	0.04719341	0.04741336	+0.366%	81,261	-0.362%
2025-08-25	0.04761497	0.04779110	0.04716803	0.04724045	-0.786%	79,783	+0.003%
2025-08-24	0.04766899	0.04767035	0.04731712	0.04761474	-0.181%	1,777	-0.783%
2025-08-22	0.04722600	0.04784643	0.04704554	0.04770128	+0.966%	83,416	-0.963%
2025-08-21	0.04755247	0.04761905	0.04705196	0.04724491	-0.664%	70,603	-0.007%
2025-08-20	0.04757329	0.04767035	0.04743113	0.04756062	-0.031%	72,600	-0.670%
2025-08-19	0.04765100	0.04780755	0.04751452	0.04757555	-0.147%	70,488	-0.702%
2025-08-18	0.04775549	0.04784025	0.04756582	0.04764559	-0.213%	68,583	-0.848%
2025-08-17	0.04776484	0.04785193	0.04738236	0.04774751	-0.058%	1,983	-1.059%
2025-08-15	0.04752900	0.04790167	0.04747977	0.04777511	+0.566%	29,669	-1.116%
2025-08-14	0.04784689	0.04789272	0.04741134	0.04750639	-0.668%	34,424	-0.557%
2025-08-13	0.04768490	0.04796347	0.04763039	0.04782607	+0.345%	38,000	-1.222%
2025-08-12	0.04744500	0.04781417	0.04732048	0.04766149	+0.451%	39,736	-0.881%
2025-08-11	0.04761700	0.04778904	0.04728088	0.04744733	-0.356%	36,012	-0.433%
2025-08-10	0.04722327	0.04763500	0.04720120	0.04761700	+0.083%	1,999	-0.788%
2025-08-08	0.04770100	0.04778356	0.04749691	0.04757759	-0.235%	34,317	-0.706%
2025-08-07	0.04741800	0.04770310	0.04732720	0.04768945	+0.543%	42,498	-0.939%
2025-08-06	0.04703400	0.04750639	0.04694593	0.04743200	+0.893%	35,741	-0.401%
2025-08-05	0.04706126	0.04711225	0.04677290	0.04701236	-0.150%	47,381	+0.488%
2025-08-04	0.04712500	0.04714846	0.04686036	0.04708300	-0.070%	39,429	+0.337%
2025-08-03	0.04713268	0.04713900	0.04675410	0.04711600	+0.019%	2,087	+0.267%
2025-08-01	0.04642008	0.04715913	0.04626631	0.04710715	+1.478%	42,512	+0.286%
2025-07-31	0.04644250	0.04666356	0.04631023	0.04642116	-0.032%	49,822	+1.768%
2025-07-30	0.04694600	0.04704665	0.04616315	0.04643603	-1.023%	46,926	+1.735%
2025-07-29	0.04708696	0.04715713	0.04672242	0.04691598	-0.365%	43,328	+0.694%
2025-07-28	0.04785600	0.04792577	0.04704997	0.04708785	-1.595%	41,489	+0.327%
2025-07-27	0.04785600	0.04790924	0.04781300	0.04785100	+0.264%	2,422	-1.273%
2025-07-25	0.04785400	0.04792899	0.04762585	0.04772495	-0.224%	35,937	-1.012%
2025-07-24	0.04786100	0.04800008	0.04772600	0.04783224	-0.035%	46,243	-1.234%
2025-07-23	0.04764173	0.04793404	0.04746084	0.04784900	+0.430%	44,326	-1.269%
2025-07-22	0.04746100	0.04776484	0.04736351	0.04764400	+0.444%	34,740	-0.844%
2025-07-21	0.04715847	0.04758800	0.04708652	0.04743338	+0.588%	33,999	-0.404%
2025-07-20	0.04717181	0.04719000	0.04679698	0.04715624	+0.072%	1,736	+0.181%
2025-07-18	0.04711000	0.04734624	0.04697041	0.04712247	+0.073%	35,603	+0.253%
2025-07-17	0.04716670	0.04721435	0.04686694	0.04708830	-0.162%	44,573	+0.326%
2025-07-16	0.04702600	0.04753304	0.04686804	0.04716492	+0.301%	41,698	+0.163%
2025-07-15	0.04725228	0.04741404	0.04692897	0.04702342	-0.441%	41,604	+0.464%
2025-07-14	0.04733300	0.04743743	0.04717092	0.04723175	-0.203%	44,310	+0.021%
2025-07-13	0.04719400	0.04733100	0.04687903	0.04732800	-0.015%	1,737	-0.182%
2025-07-11	0.04746800	0.04748947	0.04723219	0.04733504	-0.223%	38,909	-0.197%
2025-07-10	0.04757100	0.04765013	0.04726836	0.04744081	-0.295%	48,107	-0.420%
2025-07-09	0.04751610	0.04758959	0.04738932	0.04758100	+0.133%	46,827	-0.713%
2025-07-08	0.04757532	0.04777443	0.04729295	0.04751790	-0.175%	46,165	-0.581%
2025-07-07	0.04774979	0.04782652	0.04736082	0.04760100	-0.320%	43,432	-0.755%
2025-07-06	0.04766900	0.04777800	0.04736777	0.04775367	+0.032%	2,982	-1.072%
2025-07-04	0.04774400	0.04787621	0.04748600	0.04773862	+0.019%	43,739	-1.041%
2025-07-03	0.04777831	0.04788286	0.04744396	0.04772951	-0.131%	40,364	-1.022%
2025-07-02	0.04778500	0.04785719	0.04757306	0.04779201	+0.005%	42,923	-1.151%
2025-07-01	0.04761905	0.04790511	0.04754320	0.04778973	+0.412%	41,684	-1.147%
2025-06-30	0.04735300	0.04765649	0.04726389	0.04759366	+0.562%	43,277	-0.739%
2025-06-29	0.04703700	0.04739800	0.04685948	0.04732787	+0.006%	3,468	-0.182%
2025-06-27	0.04719474	0.04747700	0.04711714	0.04732518	+0.295%	44,834	-0.176%
2025-06-26	0.04714024	0.04744576	0.04708098	0.04718606	+0.057%	46,848	+0.118%
2025-06-25	0.04684100	0.04716100	0.04658300	0.04715900	+0.731%	41,848	+0.176%
2025-06-24	0.04664070	0.04695100	0.04659572	0.04681692	+0.368%	47,319	+0.908%
2025-06-23	0.04631600	0.04668970	0.04601403	0.04664505	+0.721%	50,585	+1.279%
2025-06-22	0.04608700	0.04633700	0.04579803	0.04631100	-0.139%	2,723	+2.010%
2025-06-20	0.04637100	0.04650017	0.04624769	0.04637531	+0.059%	44,983	+1.868%
2025-06-19	0.04622400	0.04638219	0.04604857	0.04634800	+0.312%	44,644	+1.928%
2025-06-18	0.04618100	0.04648028	0.04611908	0.04620400	+0.045%	54,762	+2.246%
2025-06-17	0.04650900	0.04667118	0.04605960	0.04618300	-0.652%	53,341	+2.293%
2025-06-16	0.04645696	0.04685706	0.04638757	0.04648600	+0.066%	48,502	+1.626%
2025-06-15	0.04645545	0.04645545	0.04645545	0.04645545	-0.043%	1	+1.693%
2025-06-13	0.04681400	0.04684500	0.04623957	0.04647531	-0.664%	49,841	+1.649%
2025-06-12	0.04642500	0.04689156	0.04636069	0.04678600	+0.838%	44,931	+0.974%
2025-06-11	0.04613600	0.04642482	0.04599647	0.04639700	+0.628%	46,598	+1.821%
2025-06-10	0.04606600	0.04621499	0.04580369	0.04610760	+0.100%	47,787	+2.460%
2025-06-09	0.04598100	0.04614419	0.04589261	0.04606172	+0.206%	40,253	+2.562%
2025-06-08	0.04586500	0.04599400	0.04554771	0.04596687	+0.130%	1,465	+2.774%
2025-06-06	0.04613200	0.04620602	0.04583600	0.04590736	-0.457%	41,964	+2.907%
2025-06-05	0.04598100	0.04627102	0.04591157	0.04611823	+0.340%	48,810	+2.436%
2025-06-04	0.04572100	0.04608805	0.04557823	0.04596200	+0.534%	42,375	+2.784%
2025-06-03	0.04601900	0.04602800	0.04555809	0.04571800	-0.604%	46,379	+3.333%
2025-06-02	0.04550200	0.04602600	0.04547977	0.04599604	+1.146%	52,033	+2.708%
2025-06-01	0.04511394	0.04552900	0.04511394	0.04547500	+0.033%	1,791	+3.885%
2025-05-30	0.04561600	0.04568300	0.04529088	0.04545992	-0.333%	41,794	+3.920%
2025-05-29	0.04500045	0.04565335	0.04496039	0.04561200	+1.355%	47,009	+3.573%
2025-05-28	0.04549600	0.04554481	0.04491354	0.04500200	-1.027%	45,274	+4.977%
2025-05-27	0.04574100	0.04582300	0.04538600	0.04546901	-0.610%	44,479	+3.899%
2025-05-26	0.04569100	0.04594005	0.04564647	0.04574800	+0.098%	43,461	+3.265%
2025-05-25	0.04557100	0.04574600	0.04530237	0.04570342	+0.033%	3,851	+3.366%
2025-05-23	0.04526900	0.04576450	0.04524621	0.04568818	+0.935%	43,171	+3.400%
2025-05-22	0.04546591	0.04557470	0.04514775	0.04526500	-0.444%	50,635	+4.367%
2025-05-21	0.04527591	0.04564168	0.04520796	0.04546695	+0.382%	58,661	+3.904%
2025-05-20	0.04510400	0.04532824	0.04496686	0.04529396	+0.417%	48,250	+4.300%
2025-05-19	0.04489300	0.04530504	0.04484908	0.04510600	+0.488%	52,709	+4.735%
2025-05-18	0.04489100	0.04491200	0.04482375	0.04488700	+0.204%	646	+5.246%
2025-05-16	0.04484900	0.04501119	0.04463708	0.04479584	-0.119%	44,854	+5.460%
2025-05-15	0.04482300	0.04502051	0.04473532	0.04484900	+0.098%	55,655	+5.335%
2025-05-14	0.04488900	0.04518161	0.04472732	0.04480528	-0.158%	63,076	+5.438%
2025-05-13	0.04438900	0.04493170	0.04436065	0.04487625	+1.115%	61,173	+5.271%
2025-05-12	0.04499600	0.04507600	0.04426385	0.04438132	-1.323%	60,903	+6.445%
2025-05-11	0.04474300	0.04501260	0.04453192	0.04497657	-0.145%	3,703	+5.036%
2025-05-09	0.04502700	0.04521879	0.04486981	0.04504180	+0.063%	56,503	+4.884%
2025-05-08	0.04529047	0.04551700	0.04491657	0.04501341	-0.724%	65,328	+4.950%
2025-05-07	0.04538750	0.04567378	0.04523945	0.04534160	-0.080%	58,440	+4.191%
2025-05-06	0.04532311	0.04558093	0.04518692	0.04537800	+0.121%	59,624	+4.107%
2025-05-05	0.04534100	0.04560795	0.04519570	0.04532311	-0.004%	51,560	+4.233%
2025-05-04	0.04515366	0.04534100	0.04494483	0.04532475	+0.060%	4,044	+4.230%
2025-05-02	0.04525700	0.04565800	0.04516712	0.04529765	+0.125%	58,328	+4.292%
2025-05-01	0.04537800	0.04551164	0.04473700	0.04524089	-0.219%	64,592	+4.423%
2025-04-30	0.04564300	0.04574879	0.04514100	0.04534016	-0.601%	63,223	+4.194%
2025-04-29	0.04568500	0.04577895	0.04541700	0.04561420	-0.060%	56,228	+3.568%

.dark-mode .GWb09v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GWb09v{ color: #333333; background-color: white; border: 2px solid #333333; }CZKUSDCzech koruna / United States dollarforex

CZKUSD
Czech koruna / United States dollar
forex