Dark

CRCUSD
Costa Rican colon / United States dollar
forex

Closed

Mar 6, 2026 7:19:00 AM EST

0.0020USD-1.285%(0.0000)2

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-06	0.00206921	0.00206921	0.00204233	0.00204233	-1.285%	2	0.000%
2026-03-05	0.00206644	0.00206891	0.00206644	0.00206891	-0.031%	3	-1.285%
2026-03-04	0.00207289	0.00207289	0.00206956	0.00206956	-0.231%	3	-1.316%
2026-03-03	0.00206557	0.00207436	0.00206557	0.00207436	+0.212%	3	-1.544%
2026-03-02	0.00206601	0.00206998	0.00206601	0.00206998	-0.034%	3	-1.336%
2026-03-01	0.00207069	0.00207069	0.00207069	0.00207069	+0.115%	1	-1.370%
2026-02-27	0.00205873	0.00206832	0.00205873	0.00206832	+0.334%	3	-1.257%
2026-02-26	0.00206324	0.00206627	0.00206144	0.00206144	-0.087%	5	-0.927%
2026-02-25	0.00205703	0.00206324	0.00205703	0.00206324	+0.342%	4	-1.013%
2026-02-24	0.00204712	0.00205651	0.00204712	0.00205620	+0.327%	4	-0.675%
2026-02-23	0.00205460	0.00205460	0.00204687	0.00204950	+0.029%	6	-0.350%
2026-02-22	0.00204891	0.00204891	0.00204891	0.00204891	+0.238%	1	-0.321%
2026-02-20	0.00202716	0.00204404	0.00202703	0.00204404	+0.705%	3	-0.084%
2026-02-19	0.00201857	0.00202974	0.00201857	0.00202974	+0.176%	3	+0.620%
2026-02-18	0.00203217	0.00203217	0.00202617	0.00202617	-0.333%	4	+0.798%
2026-02-17	0.00202132	0.00203294	0.00202132	0.00203294	+0.460%	4	+0.462%
2026-02-16	0.00201376	0.00202363	0.00201376	0.00202363	+0.436%	3	+0.924%
2026-02-15	0.00201485	0.00201485	0.00201485	0.00201485	+0.110%	1	+1.364%
2026-02-13	0.00200011	0.00201264	0.00200011	0.00201264	+0.501%	2	+1.475%
2026-02-12	0.00197042	0.00200260	0.00197042	0.00200260	+1.426%	3	+1.984%
2026-02-11	0.00197282	0.00197444	0.00197282	0.00197444	-0.012%	3	+3.438%
2026-02-10	0.00197643	0.00197643	0.00197437	0.00197468	+0.159%	4	+3.426%
2026-02-09	0.00197634	0.00197634	0.00197155	0.00197155	-0.210%	4	+3.590%
2026-02-08	0.00197569	0.00197569	0.00197569	0.00197569	+0.295%	1	+3.373%
2026-02-06	0.00196840	0.00196988	0.00196840	0.00196988	+0.028%	2	+3.678%
2026-02-05	0.00196903	0.00196933	0.00196903	0.00196933	-0.091%	3	+3.707%
2026-02-04	0.00197289	0.00197399	0.00197112	0.00197112	+0.188%	4	+3.613%
2026-02-03	0.00196014	0.00196742	0.00195860	0.00196742	+0.046%	5	+3.808%
2026-02-02	0.00195987	0.00196651	0.00195987	0.00196651	+0.478%	3	+3.856%
2026-02-01	0.00195716	0.00195716	0.00195716	0.00195716	-0.022%	1	+4.352%
2026-01-30	0.00196934	0.00197244	0.00195760	0.00195760	-0.865%	3	+4.328%
2026-01-29	0.00196731	0.00197469	0.00196731	0.00197469	+0.268%	3	+3.425%
2026-01-28	0.00198239	0.00198239	0.00196942	0.00196942	+0.040%	4	+3.702%
2026-01-27	0.00197754	0.00197754	0.00196864	0.00196864	-0.416%	3	+3.743%
2026-01-26	0.00199297	0.00199297	0.00197350	0.00197686	-0.576%	4	+3.312%
2026-01-25	0.00198832	0.00198832	0.00198832	0.00198832	+0.741%	1	+2.716%
2026-01-23	0.00198630	0.00198630	0.00197369	0.00197369	-0.260%	2	+3.478%
2026-01-22	0.00198885	0.00198885	0.00197883	0.00197883	-0.778%	3	+3.209%
2026-01-21	0.00200088	0.00200088	0.00199435	0.00199435	-0.425%	3	+2.406%
2026-01-20	0.00200520	0.00200520	0.00200287	0.00200287	-0.010%	3	+1.970%
2026-01-19	0.00199742	0.00200307	0.00199723	0.00200307	+0.434%	5	+1.960%
2026-01-18	0.00199441	0.00199441	0.00199441	0.00199441	-0.130%	1	+2.403%
2026-01-16	0.00196932	0.00199701	0.00196932	0.00199701	+1.177%	2	+2.269%
2026-01-15	0.00196424	0.00197377	0.00196424	0.00197377	+0.407%	3	+3.474%
2026-01-14	0.00195934	0.00196576	0.00195934	0.00196576	+0.084%	3	+3.895%
2026-01-13	0.00196033	0.00196411	0.00195969	0.00196411	+0.107%	4	+3.982%
2026-01-12	0.00196523	0.00196523	0.00196201	0.00196201	+0.002%	4	+4.094%
2026-01-11	0.00196198	0.00196198	0.00196198	0.00196198	-0.061%	1	+4.095%
2026-01-09	0.00195953	0.00196318	0.00195953	0.00196318	-0.015%	2	+4.032%
2026-01-08	0.00196182	0.00196348	0.00196182	0.00196348	+0.015%	3	+4.016%
2026-01-07	0.00196270	0.00196318	0.00196270	0.00196318	-0.109%	4	+4.032%
2026-01-06	0.00197104	0.00197104	0.00196533	0.00196533	+0.086%	3	+3.918%
2026-01-05	0.00195919	0.00196365	0.00195871	0.00196365	+0.131%	4	+4.007%
2026-01-04	0.00196425	0.00196425	0.00196109	0.00196109	-0.117%	2	+4.143%
2026-01-02	0.00196339	0.00196339	0.00196339	0.00196339	-0.064%	1	+4.021%
2025-12-31	0.00196283	0.00196677	0.00196259	0.00196464	-0.100%	5	+3.954%
2025-12-30	0.00197281	0.00197281	0.00196660	0.00196660	-0.184%	4	+3.851%
2025-12-29	0.00197023	0.00197023	0.00197023	0.00197023	+0.756%	2	+3.659%
2025-12-28	0.00195545	0.00195545	0.00195545	0.00195545	0.000%	1	+4.443%
2025-12-24	0.00197533	0.00197650	0.00195545	0.00195545	-1.013%	5	+4.443%
2025-12-23	0.00196592	0.00197547	0.00196590	0.00197547	+0.808%	5	+3.385%
2025-12-22	0.00195652	0.00195964	0.00195588	0.00195964	+0.220%	13	+4.220%
2025-12-21	0.00195533	0.00195533	0.00195533	0.00195533	-0.003%	1	+4.449%
2025-12-19	0.00196067	0.00196067	0.00195538	0.00195538	-0.177%	2	+4.447%
2025-12-18	0.00196504	0.00196504	0.00195884	0.00195884	-0.126%	3	+4.262%
2025-12-17	0.00195497	0.00196132	0.00195458	0.00196132	+0.192%	4	+4.130%
2025-12-16	0.00195313	0.00195756	0.00195313	0.00195756	+0.223%	3	+4.330%
2025-12-15	0.00195498	0.00195498	0.00195320	0.00195320	-0.124%	5	+4.563%
2025-12-14	0.00195563	0.00195563	0.00195563	0.00195563	+0.184%	1	+4.433%
2025-12-12	0.00196466	0.00196466	0.00195203	0.00195203	-0.482%	2	+4.626%
2025-12-11	0.00199399	0.00199442	0.00196149	0.00196149	-1.565%	4	+4.121%
2025-12-10	0.00199274	0.00199350	0.00198251	0.00199267	-0.105%	6	+2.492%
2025-12-09	0.00199810	0.00199810	0.00199477	0.00199477	-0.191%	3	+2.384%
2025-12-08	0.00199891	0.00199891	0.00199858	0.00199858	+0.013%	3	+2.189%
2025-12-07	0.00199833	0.00199833	0.00199833	0.00199833	-0.021%	1	+2.202%
2025-12-05	0.00198636	0.00199874	0.00198636	0.00199874	+0.418%	2	+2.181%
2025-12-04	0.00198309	0.00199042	0.00198309	0.00199042	+0.349%	4	+2.608%
2025-12-03	0.00198655	0.00198655	0.00198350	0.00198350	+0.094%	3	+2.966%
2025-12-02	0.00197906	0.00198163	0.00197906	0.00198163	+0.129%	3	+3.063%
2025-12-01	0.00196498	0.00198302	0.00196498	0.00197908	+0.776%	4	+3.196%
2025-11-30	0.00196385	0.00196385	0.00196385	0.00196385	+0.126%	1	+3.996%
2025-11-28	0.00195802	0.00196137	0.00195802	0.00196137	+0.139%	3	+4.128%
2025-11-27	0.00195849	0.00195865	0.00195849	0.00195865	+0.331%	3	+4.272%
2025-11-26	0.00196115	0.00196115	0.00195218	0.00195218	-0.388%	3	+4.618%
2025-11-25	0.00194700	0.00195978	0.00194509	0.00195978	+0.528%	5	+4.212%
2025-11-24	0.00195125	0.00195125	0.00194948	0.00194948	-0.131%	3	+4.763%
2025-11-23	0.00195203	0.00195203	0.00195203	0.00195203	+0.043%	1	+4.626%
2025-11-21	0.00195499	0.00195615	0.00195040	0.00195119	-0.023%	4	+4.671%
2025-11-20	0.00194144	0.00195163	0.00194144	0.00195163	-0.026%	3	+4.647%
2025-11-19	0.00195091	0.00195214	0.00195091	0.00195214	-0.032%	3	+4.620%
2025-11-18	0.00194774	0.00195276	0.00194774	0.00195276	+0.166%	3	+4.587%
2025-11-17	0.00194609	0.00194953	0.00194609	0.00194953	+0.013%	3	+4.760%
2025-11-16	0.00194928	0.00194928	0.00194928	0.00194928	-0.003%	1	+4.774%
2025-11-14	0.00194933	0.00194933	0.00194933	0.00194933	+0.218%	1	+4.771%
2025-11-13	0.00194509	0.00194509	0.00194509	0.00194509	+0.067%	2	+4.999%
2025-11-12	0.00194446	0.00194446	0.00194378	0.00194378	-0.046%	3	+5.070%
2025-11-11	0.00194339	0.00194516	0.00194339	0.00194467	+0.040%	4	+5.022%
2025-11-10	0.00194570	0.00194570	0.00194389	0.00194389	-0.194%	4	+5.064%
2025-11-09	0.00194767	0.00194767	0.00194767	0.00194767	+0.108%	1	+4.860%
2025-11-07	0.00194581	0.00194581	0.00194556	0.00194556	+0.117%	2	+4.974%
2025-11-06	0.00194329	0.00194329	0.00194329	0.00194329	-0.110%	2	+5.097%
2025-11-05	0.00194543	0.00194543	0.00194543	0.00194543	-0.008%	2	+4.981%
2025-11-04	0.00194558	0.00194558	0.00194558	0.00194558	-0.029%	2	+4.973%
2025-11-03	0.00194031	0.00194614	0.00193738	0.00194614	-0.323%	4	+4.943%
2025-11-02	0.00195245	0.00195245	0.00195245	0.00195245	+0.379%	1	+4.603%
2025-10-31	0.00193934	0.00194507	0.00193934	0.00194507	+0.091%	3	+5.000%
2025-10-30	0.00194331	0.00194331	0.00194331	0.00194331	-0.229%	2	+5.095%
2025-10-29	0.00194601	0.00194778	0.00194601	0.00194778	+0.055%	3	+4.854%
2025-10-28	0.00194671	0.00194671	0.00194671	0.00194671	-0.022%	2	+4.912%
2025-10-27	0.00194836	0.00194836	0.00194714	0.00194714	-0.013%	3	+4.889%
2025-10-26	0.00194684	0.00194740	0.00194684	0.00194740	+0.147%	2	+4.875%
2025-10-24	0.00194869	0.00194869	0.00194454	0.00194454	-0.118%	2	+5.029%
2025-10-23	0.00194885	0.00194885	0.00194346	0.00194683	-0.186%	4	+4.905%
2025-10-22	0.00194357	0.00195045	0.00194357	0.00195045	+0.196%	4	+4.711%
2025-10-21	0.00194292	0.00194664	0.00194292	0.00194664	+0.249%	3	+4.916%
2025-10-20	0.00194176	0.00194312	0.00194176	0.00194180	+0.057%	4	+5.177%
2025-10-19	0.00193983	0.00194069	0.00193983	0.00194069	+0.031%	2	+5.237%
2025-10-17	0.00195112	0.00195112	0.00194009	0.00194009	-0.074%	3	+5.270%
2025-10-16	0.00194152	0.00194152	0.00194152	0.00194152	-0.047%	2	+5.192%
2025-10-15	0.00195011	0.00195011	0.00193976	0.00194243	+0.115%	4	+5.143%
2025-10-14	0.00193684	0.00194019	0.00193684	0.00194019	+0.044%	4	+5.264%
2025-10-13	0.00195016	0.00195016	0.00193884	0.00193934	-0.473%	5	+5.311%
2025-10-12	0.00194856	0.00194856	0.00194856	0.00194856	-0.006%	1	+4.812%
2025-10-10	0.00193243	0.00194867	0.00193243	0.00194867	+0.960%	5	+4.806%
2025-10-09	0.00194129	0.00194129	0.00193015	0.00193015	-0.509%	4	+5.812%
2025-10-08	0.00194003	0.00194003	0.00194003	0.00194003	+0.070%	2	+5.273%
2025-10-07	0.00195079	0.00195079	0.00193756	0.00193867	-0.275%	5	+5.347%
2025-10-06	0.00194051	0.00194401	0.00194051	0.00194401	-0.022%	3	+5.058%
2025-10-05	0.00194444	0.00194444	0.00194444	0.00194444	+0.074%	1	+5.034%
2025-10-03	0.00194301	0.00194301	0.00194301	0.00194301	+0.261%	1	+5.112%
2025-10-02	0.00193795	0.00193795	0.00193795	0.00193795	-0.105%	2	+5.386%
2025-10-01	0.00193999	0.00193999	0.00193999	0.00193999	+0.098%	2	+5.275%
2025-09-30	0.00193920	0.00193920	0.00193810	0.00193810	+0.009%	3	+5.378%
2025-09-29	0.00194351	0.00194351	0.00193793	0.00193793	-0.144%	3	+5.387%
2025-09-28	0.00194072	0.00194072	0.00194072	0.00194072	+0.048%	1	+5.236%
2025-09-26	0.00192385	0.00193979	0.00192385	0.00193979	+0.229%	3	+5.286%
2025-09-25	0.00193696	0.00193696	0.00193536	0.00193536	-0.021%	3	+5.527%
2025-09-24	0.00193782	0.00193782	0.00193576	0.00193576	+0.021%	3	+5.505%
2025-09-23	0.00193536	0.00193536	0.00193536	0.00193536	-0.178%	2	+5.527%
2025-09-22	0.00193278	0.00193882	0.00193278	0.00193882	+0.238%	4	+5.339%
2025-09-21	0.00193422	0.00193422	0.00193422	0.00193422	-0.089%	1	+5.589%
2025-09-19	0.00192748	0.00193595	0.00192748	0.00193595	-0.118%	2	+5.495%
2025-09-18	0.00193713	0.00193824	0.00193713	0.00193824	-0.047%	3	+5.370%
2025-09-17	0.00194866	0.00194866	0.00193915	0.00193915	+0.024%	4	+5.321%
2025-09-16	0.00193869	0.00193869	0.00193869	0.00193869	-0.072%	2	+5.346%
2025-09-15	0.00193764	0.00194009	0.00193764	0.00194009	+0.085%	6	+5.270%
2025-09-14	0.00193960	0.00193960	0.00193844	0.00193844	-0.008%	3	+5.359%
2025-09-12	0.00194619	0.00194619	0.00193859	0.00193859	+0.001%	3	+5.351%
2025-09-11	0.00193566	0.00193858	0.00193566	0.00193858	+0.078%	3	+5.352%
2025-09-10	0.00192542	0.00193707	0.00192542	0.00193707	+0.124%	4	+5.434%
2025-09-09	0.00193467	0.00193467	0.00193467	0.00193467	-0.165%	2	+5.565%
2025-09-08	0.00193184	0.00193787	0.00193184	0.00193787	+0.245%	4	+5.390%
2025-09-07	0.00193313	0.00193313	0.00193313	0.00193313	+0.314%	1	+5.649%
2025-09-05	0.00192707	0.00192707	0.00192707	0.00192707	-0.239%	1	+5.981%
2025-09-04	0.00193470	0.00193470	0.00193091	0.00193169	-0.038%	4	+5.728%
2025-09-03	0.00193242	0.00193242	0.00193242	0.00193242	+0.014%	2	+5.688%
2025-09-02	0.00193042	0.00193214	0.00192976	0.00193214	-0.059%	4	+5.703%
2025-09-01	0.00193913	0.00193913	0.00193328	0.00193328	-0.222%	3	+5.641%
2025-08-31	0.00193758	0.00193758	0.00193758	0.00193758	+0.180%	1	+5.406%
2025-08-29	0.00193409	0.00193409	0.00193409	0.00193409	-0.072%	1	+5.596%
2025-08-28	0.00193366	0.00193549	0.00193366	0.00193549	-0.248%	3	+5.520%
2025-08-27	0.00193688	0.00194031	0.00193688	0.00194031	+0.039%	3	+5.258%
2025-08-26	0.00193321	0.00193956	0.00193321	0.00193956	-0.076%	4	+5.299%
2025-08-25	0.00195331	0.00195331	0.00194104	0.00194104	-0.849%	3	+5.218%
2025-08-24	0.00195767	0.00195767	0.00195767	0.00195767	+1.069%	1	+4.325%
2025-08-22	0.00193009	0.00193697	0.00193009	0.00193697	+0.029%	2	+5.439%
2025-08-21	0.00193641	0.00193641	0.00193641	0.00193641	+0.059%	2	+5.470%
2025-08-20	0.00193258	0.00193526	0.00193258	0.00193526	+0.134%	3	+5.533%
2025-08-19	0.00193267	0.00193267	0.00193267	0.00193267	-0.051%	2	+5.674%
2025-08-18	0.00193587	0.00193587	0.00193366	0.00193366	-0.124%	3	+5.620%
2025-08-17	0.00193606	0.00193606	0.00193606	0.00193606	+0.115%	1	+5.489%
2025-08-15	0.00193383	0.00193383	0.00193383	0.00193383	+0.138%	1	+5.611%
2025-08-14	0.00193116	0.00193116	0.00193116	0.00193116	+0.040%	2	+5.757%
2025-08-13	0.00193038	0.00193038	0.00193038	0.00193038	-0.003%	2	+5.799%
2025-08-12	0.00192628	0.00193044	0.00192628	0.00193044	-0.015%	3	+5.796%
2025-08-11	0.00192959	0.00193073	0.00192959	0.00193073	+0.029%	3	+5.780%
2025-08-10	0.00193017	0.00193017	0.00193017	0.00193017	+0.051%	1	+5.811%
2025-08-08	0.00192918	0.00192918	0.00192918	0.00192918	+0.099%	1	+5.865%
2025-08-07	0.00193662	0.00193662	0.00192727	0.00192727	-0.096%	3	+5.970%
2025-08-06	0.00192913	0.00192913	0.00192913	0.00192913	-0.155%	2	+5.868%
2025-08-05	0.00193272	0.00193272	0.00193212	0.00193212	-0.133%	3	+5.704%
2025-08-04	0.00195678	0.00195794	0.00193469	0.00193469	-1.417%	4	+5.564%
2025-08-03	0.00196250	0.00196250	0.00196250	0.00196250	+1.531%	1	+4.068%
2025-08-01	0.00193291	0.00193291	0.00193291	0.00193291	0.000%	1	+5.661%
2025-07-31	0.00193291	0.00193291	0.00193291	0.00193291	+0.106%	2	+5.661%
2025-07-30	0.00193086	0.00193086	0.00193086	0.00193086	0.000%	2	+5.773%
2025-07-29	0.00193086	0.00193086	0.00193086	0.00193086	-0.101%	2	+5.773%
2025-07-28	0.00193983	0.00193983	0.00193282	0.00193282	-0.221%	3	+5.666%
2025-07-27	0.00193710	0.00193710	0.00193710	0.00193710	+0.252%	1	+5.432%
2025-07-25	0.00193616	0.00193616	0.00193223	0.00193223	-0.150%	2	+5.698%
2025-07-24	0.00194049	0.00194049	0.00193513	0.00193513	+0.071%	4	+5.540%
2025-07-23	0.00194410	0.00194410	0.00193376	0.00193376	-0.152%	3	+5.614%
2025-07-22	0.00194315	0.00194315	0.00193671	0.00193671	-0.074%	3	+5.454%
2025-07-21	0.00193208	0.00193815	0.00193208	0.00193815	+0.228%	3	+5.375%
2025-07-20	0.00193374	0.00193374	0.00193374	0.00193374	-0.128%	1	+5.616%
2025-07-18	0.00194197	0.00194197	0.00193622	0.00193622	-0.093%	2	+5.480%
2025-07-17	0.00193675	0.00193803	0.00193536	0.00193803	+0.147%	4	+5.382%
2025-07-16	0.00192404	0.00193518	0.00192404	0.00193518	-0.008%	3	+5.537%
2025-07-15	0.00193145	0.00193533	0.00193145	0.00193533	+0.005%	3	+5.529%
2025-07-14	0.00193524	0.00193524	0.00193524	0.00193524	-0.106%	2	+5.534%
2025-07-13	0.00193730	0.00193730	0.00193730	0.00193730	+0.001%	1	+5.421%
2025-07-11	0.00193728	0.00193728	0.00193728	0.00193728	+0.079%	1	+5.423%
2025-07-10	0.00194354	0.00194354	0.00193575	0.00193575	-0.062%	3	+5.506%
2025-07-09	0.00193110	0.00193696	0.00193110	0.00193696	+0.172%	3	+5.440%
2025-07-08	0.00193706	0.00193706	0.00193364	0.00193364	-0.020%	3	+5.621%
2025-07-07	0.00193486	0.00193486	0.00193337	0.00193402	-0.036%	4	+5.600%
2025-07-06	0.00193471	0.00193471	0.00193471	0.00193471	-0.028%	1	+5.563%
2025-07-04	0.00193105	0.00193525	0.00193105	0.00193525	+0.009%	3	+5.533%
2025-07-03	0.00193507	0.00193507	0.00193507	0.00193507	-0.208%	2	+5.543%
2025-07-02	0.00193511	0.00193911	0.00193406	0.00193911	+0.192%	4	+5.323%
2025-07-01	0.00193539	0.00193539	0.00193539	0.00193539	-0.014%	2	+5.526%
2025-06-30	0.00193752	0.00193752	0.00193567	0.00193567	-0.133%	3	+5.510%
2025-06-29	0.00193824	0.00193824	0.00193824	0.00193824	+0.031%	1	+5.370%
2025-06-27	0.00193055	0.00193763	0.00193055	0.00193763	+0.018%	2	+5.404%
2025-06-26	0.00194443	0.00194443	0.00193236	0.00193728	+0.257%	4	+5.423%
2025-06-25	0.00193232	0.00193232	0.00193232	0.00193232	+0.080%	2	+5.693%
2025-06-24	0.00195563	0.00195563	0.00193078	0.00193078	-0.171%	3	+5.777%
2025-06-23	0.00192858	0.00193408	0.00192858	0.00193408	-0.037%	3	+5.597%
2025-06-22	0.00193479	0.00193479	0.00193479	0.00193479	+0.085%	1	+5.558%
2025-06-20	0.00193315	0.00193315	0.00193315	0.00193315	-0.090%	1	+5.648%
2025-06-19	0.00193358	0.00193490	0.00193358	0.00193490	-0.017%	3	+5.552%
2025-06-18	0.00193466	0.00193523	0.00193466	0.00193523	-0.236%	3	+5.534%
2025-06-17	0.00193980	0.00193980	0.00193980	0.00193980	+0.081%	2	+5.286%
2025-06-16	0.00194210	0.00194217	0.00193823	0.00193823	-0.384%	4	+5.371%
2025-06-15	0.00194570	0.00194570	0.00194570	0.00194570	+0.522%	1	+4.966%
2025-06-13	0.00192243	0.00193560	0.00192243	0.00193560	+0.372%	2	+5.514%
2025-06-12	0.00193570	0.00193570	0.00192842	0.00192842	+0.363%	3	+5.907%
2025-06-11	0.00192145	0.00192145	0.00192145	0.00192145	-0.025%	2	+6.291%
2025-06-10	0.00192194	0.00192194	0.00192194	0.00192194	+0.325%	2	+6.264%
2025-06-09	0.00191571	0.00191571	0.00191571	0.00191571	+0.174%	2	+6.610%
2025-06-08	0.00191238	0.00191238	0.00191238	0.00191238	-0.184%	1	+6.795%
2025-06-06	0.00191590	0.00191590	0.00191590	0.00191590	-0.134%	1	+6.599%
2025-06-05	0.00191847	0.00191847	0.00191847	0.00191847	-0.112%	2	+6.456%
2025-06-04	0.00191542	0.00192062	0.00191542	0.00192062	+0.342%	3	+6.337%
2025-06-03	0.00192842	0.00192842	0.00191407	0.00191407	-0.571%	4	+6.701%
2025-06-02	0.00192856	0.00192856	0.00192507	0.00192507	-0.040%	3	+6.091%
2025-06-01	0.00192528	0.00192584	0.00192528	0.00192584	+0.165%	2	+6.049%
2025-05-30	0.00192267	0.00192267	0.00192267	0.00192267	+0.310%	1	+6.224%
2025-05-29	0.00191673	0.00191673	0.00191673	0.00191673	-0.173%	2	+6.553%
2025-05-28	0.00191754	0.00192005	0.00191754	0.00192005	+0.037%	3	+6.369%
2025-05-27	0.00192602	0.00192602	0.00191934	0.00191934	-0.200%	3	+6.408%
2025-05-26	0.00192402	0.00192747	0.00192318	0.00192318	+0.029%	4	+6.195%
2025-05-25	0.00192263	0.00192263	0.00192263	0.00192263	+0.202%	1	+6.226%
2025-05-23	0.00192168	0.00192168	0.00191876	0.00191876	-0.218%	2	+6.440%
2025-05-22	0.00192378	0.00192378	0.00192295	0.00192295	-0.174%	3	+6.208%
2025-05-21	0.00193771	0.00193771	0.00192630	0.00192630	-0.179%	3	+6.023%
2025-05-20	0.00192061	0.00192976	0.00192061	0.00192976	+0.054%	3	+5.833%
2025-05-19	0.00192872	0.00192872	0.00192872	0.00192872	+0.233%	2	+5.890%
2025-05-18	0.00192423	0.00192423	0.00192423	0.00192423	-0.172%	1	+6.138%
2025-05-16	0.00192754	0.00192754	0.00192754	0.00192754	+0.271%	1	+5.955%
2025-05-15	0.00192234	0.00192234	0.00192234	0.00192234	+0.153%	2	+6.242%
2025-05-14	0.00191940	0.00191940	0.00191940	0.00191940	-0.085%	2	+6.405%
2025-05-13	0.00192557	0.00192557	0.00192104	0.00192104	-0.198%	3	+6.314%
2025-05-12	0.00192485	0.00192485	0.00192485	0.00192485	+0.018%	2	+6.103%
2025-05-11	0.00192450	0.00192450	0.00192450	0.00192450	+0.036%	1	+6.123%
2025-05-09	0.00192381	0.00192381	0.00192381	0.00192381	+0.063%	1	+6.161%
2025-05-08	0.00192259	0.00192259	0.00192259	0.00192259	-0.333%	2	+6.228%
2025-05-07	0.00192901	0.00192901	0.00192901	0.00192901	-0.041%	2	+5.875%
2025-05-06	0.00192981	0.00192981	0.00192981	0.00192981	-0.106%	2	+5.831%
2025-05-05	0.00193186	0.00193186	0.00193186	0.00193186	+0.314%	2	+5.718%
2025-05-04	0.00192581	0.00192581	0.00192581	0.00192581	-0.212%	1	+6.050%
2025-05-02	0.00192991	0.00192991	0.00192991	0.00192991	+0.160%	1	+5.825%
2025-05-01	0.00192583	0.00192682	0.00192583	0.00192682	-0.327%	3	+5.995%
2025-04-30	0.00193178	0.00193314	0.00193178	0.00193314	+0.073%	3	+5.648%
2025-04-29	0.00193900	0.00193900	0.00193173	0.00193173	+0.080%	3	+5.725%
2025-04-28	0.00193016	0.00193018	0.00193016	0.00193018	+0.075%	3	+5.810%
2025-04-27	0.00192873	0.00192873	0.00192873	0.00192873	0.000%	1	+5.890%
2025-04-25	0.00193106	0.00193106	0.00192873	0.00192873	-0.478%	2	+5.890%
2025-04-24	0.00193115	0.00193799	0.00193115	0.00193799	-0.174%	3	+5.384%
2025-04-23	0.00192666	0.00194136	0.00192666	0.00194136	-0.036%	3	+5.201%
2025-04-22	0.00194205	0.00194205	0.00194205	0.00194205	-0.065%	2	+5.164%
2025-04-17	0.00194236	0.00194331	0.00194236	0.00194331	+0.068%	5	+5.095%
2025-04-16	0.00194199	0.00194199	0.00194199	0.00194199	+0.608%	2	+5.167%
2025-04-15	0.00193025	0.00193025	0.00193025	0.00193025	+1.395%	2	+5.807%
2025-04-14	0.00190370	0.00190370	0.00190370	0.00190370	-0.005%	2	+7.282%
2025-04-13	0.00190708	0.00190708	0.00190380	0.00190380	+0.062%	2	+7.276%
2025-04-11	0.00193645	0.00193645	0.00190262	0.00190262	+0.278%	2	+7.343%
2025-04-10	0.00188918	0.00189734	0.00188918	0.00189734	-0.077%	3	+7.642%
2025-04-09	0.00191574	0.00191574	0.00189881	0.00189881	-0.193%	3	+7.558%
2025-04-08	0.00191915	0.00191915	0.00190248	0.00190248	-0.987%	3	+7.351%
2025-04-07	0.00192145	0.00192145	0.00192145	0.00192145	+0.257%	2	+6.291%
2025-04-06	0.00191652	0.00191652	0.00191652	0.00191652	-1.002%	1	+6.565%
2025-04-04	0.00193747	0.00193747	0.00193288	0.00193592	-0.019%	4	+5.497%
2025-04-03	0.00195751	0.00195751	0.00193629	0.00193629	-0.247%	3	+5.476%
2025-04-02	0.00194740	0.00194880	0.00194108	0.00194108	-0.347%	4	+5.216%
2025-04-01	0.00194896	0.00194896	0.00194783	0.00194783	-0.007%	3	+4.852%
2025-03-31	0.00196298	0.00196363	0.00194797	0.00194797	-1.183%	4	+4.844%
2025-03-30	0.00197130	0.00197130	0.00197130	0.00197130	+1.068%	1	+3.603%
2025-03-28	0.00195325	0.00195325	0.00195047	0.00195047	-0.137%	2	+4.710%
2025-03-27	0.00194919	0.00195314	0.00194919	0.00195314	+0.011%	3	+4.566%
2025-03-26	0.00195044	0.00195293	0.00195044	0.00195293	-0.140%	3	+4.578%
2025-03-25	0.00194359	0.00195566	0.00194359	0.00195566	+0.416%	3	+4.432%
2025-03-24	0.00194538	0.00194756	0.00194538	0.00194756	-0.362%	3	+4.866%
2025-03-23	0.00195463	0.00195463	0.00195463	0.00195463	+0.235%	1	+4.487%
2025-03-21	0.00195293	0.00195293	0.00195005	0.00195005	-0.138%	2	+4.732%
2025-03-20	0.00195552	0.00195552	0.00195274	0.00195274	-0.200%	4	+4.588%
2025-03-19	0.00195866	0.00195866	0.00195665	0.00195665	+0.074%	3	+4.379%
2025-03-18	0.00195661	0.00195661	0.00195520	0.00195520	+0.068%	4	+4.456%
2025-03-17	0.00194886	0.00195388	0.00194886	0.00195388	-0.110%	4	+4.527%
2025-03-16	0.00195604	0.00195604	0.00195604	0.00195604	+0.162%	1	+4.411%
2025-03-14	0.00194889	0.00195287	0.00194889	0.00195287	+0.056%	2	+4.581%
2025-03-13	0.00194759	0.00195177	0.00194759	0.00195177	+0.171%	3	+4.640%
2025-03-12	0.00194061	0.00194844	0.00194061	0.00194844	+0.409%	3	+4.819%
2025-03-11	0.00193583	0.00194051	0.00193583	0.00194051	+0.352%	3	+5.247%
2025-03-10	0.00192911	0.00193370	0.00192911	0.00193370	+0.392%	3	+5.618%
2025-03-09	0.00192615	0.00192615	0.00192615	0.00192615	-0.070%	1	+6.032%
2025-03-07	0.00193187	0.00193187	0.00192749	0.00192749	-0.314%	2	+5.958%
2025-03-06	0.00196498	0.00196498	0.00193356	0.00193356	-0.491%	3	+5.625%
2025-03-05	0.00194767	0.00194767	0.00194311	0.00194311	+0.415%	3	+5.106%
2025-03-04	0.00193841	0.00193841	0.00193508	0.00193508	+0.038%	3	+5.542%
2025-03-03	0.00192367	0.00193435	0.00192367	0.00193435	+0.952%	3	+5.582%
2025-03-02	0.00191610	0.00191610	0.00191610	0.00191610	-0.239%	1	+6.588%
2025-02-28	0.00190853	0.00192069	0.00190853	0.00192069	-0.258%	2	+6.333%
2025-02-27	0.00192403	0.00192565	0.00192403	0.00192565	-0.011%	3	+6.059%
2025-02-26	0.00193230	0.00193230	0.00192586	0.00192586	-0.143%	3	+6.048%
2025-02-25	0.00192341	0.00192861	0.00192341	0.00192861	+0.213%	5	+5.896%
2025-02-24	0.00193776	0.00193776	0.00192451	0.00192451	-0.184%	3	+6.122%
2025-02-23	0.00192806	0.00192806	0.00192806	0.00192806	+0.012%	1	+5.927%
2025-02-21	0.00192468	0.00193306	0.00192468	0.00192782	+0.163%	3	+5.940%
2025-02-20	0.00192670	0.00192707	0.00192468	0.00192468	-0.105%	5	+6.113%
2025-02-19	0.00192425	0.00192670	0.00192425	0.00192670	+0.051%	4	+6.001%
2025-02-18	0.00192084	0.00192572	0.00192084	0.00192572	+0.113%	3	+6.055%
2025-02-17	0.00192833	0.00192833	0.00192355	0.00192355	-0.181%	3	+6.175%
2025-02-16	0.00192704	0.00192704	0.00192704	0.00192704	+0.022%	1	+5.983%
2025-02-14	0.00193145	0.00193145	0.00192063	0.00192661	+0.444%	4	+6.006%
2025-02-13	0.00192423	0.00192903	0.00191809	0.00191809	-0.319%	4	+6.477%
2025-02-12	0.00192147	0.00192423	0.00192147	0.00192423	+0.493%	3	+6.138%
2025-02-11	0.00190849	0.00191479	0.00190849	0.00191479	+0.233%	3	+6.661%
2025-02-10	0.00189674	0.00191033	0.00189674	0.00191033	+0.400%	5	+6.910%
2025-02-09	0.00190271	0.00190271	0.00190271	0.00190271	-0.384%	1	+7.338%
2025-02-07	0.00191834	0.00191834	0.00191004	0.00191004	-0.197%	2	+6.926%
2025-02-06	0.00191754	0.00191754	0.00191379	0.00191381	-0.276%	5	+6.715%
2025-02-05	0.00193385	0.00193385	0.00191911	0.00191911	-0.281%	3	+6.421%
2025-02-04	0.00192460	0.00192460	0.00192452	0.00192452	-0.246%	3	+6.122%
2025-02-03	0.00190501	0.00192927	0.00190501	0.00192927	+1.497%	4	+5.860%
2025-02-02	0.00190082	0.00190082	0.00190082	0.00190082	-1.587%	1	+7.445%
2025-01-31	0.00191934	0.00193148	0.00191934	0.00193148	+0.552%	2	+5.739%
2025-01-30	0.00192358	0.00192358	0.00192087	0.00192087	+0.101%	3	+6.323%
2025-01-29	0.00192266	0.00192315	0.00191894	0.00191894	-0.061%	7	+6.430%
2025-01-28	0.00191393	0.00192011	0.00191393	0.00192011	-0.384%	3	+6.365%
2025-01-27	0.00192662	0.00192751	0.00192662	0.00192751	-0.354%	3	+5.957%
2025-01-26	0.00193436	0.00193436	0.00193436	0.00193436	+0.216%	1	+5.582%
2025-01-24	0.00193254	0.00193254	0.00193020	0.00193020	+0.060%	3	+5.809%
2025-01-23	0.00192949	0.00192949	0.00192904	0.00192904	-0.380%	3	+5.873%
2025-01-22	0.00194892	0.00194892	0.00193639	0.00193639	-0.106%	3	+5.471%
2025-01-21	0.00194899	0.00194899	0.00193845	0.00193845	-0.058%	3	+5.359%
2025-01-20	0.00193952	0.00193957	0.00193952	0.00193957	-0.137%	3	+5.298%
2025-01-19	0.00194224	0.00194224	0.00194224	0.00194224	+0.032%	1	+5.153%
2025-01-17	0.00194294	0.00194294	0.00194161	0.00194161	+0.162%	2	+5.187%
2025-01-16	0.00193561	0.00193847	0.00193561	0.00193847	+0.022%	3	+5.358%
2025-01-15	0.00194051	0.00194051	0.00193804	0.00193804	+0.436%	3	+5.381%
2025-01-14	0.00193675	0.00193675	0.00192962	0.00192962	+0.191%	3	+5.841%
2025-01-13	0.00191801	0.00192595	0.00191801	0.00192595	+0.274%	3	+6.043%
2025-01-12	0.00192069	0.00192069	0.00192069	0.00192069	-0.441%	1	+6.333%
2025-01-10	0.00192919	0.00192919	0.00192919	0.00192919	+0.191%	2	+5.865%
2025-01-09	0.00192563	0.00192563	0.00192551	0.00192551	+0.353%	3	+6.067%
2025-01-08	0.00190626	0.00191873	0.00190626	0.00191873	+0.112%	3	+6.442%
2025-01-07	0.00190273	0.00191659	0.00190273	0.00191659	+0.430%	3	+6.561%
2025-01-06	0.00191353	0.00191353	0.00190838	0.00190838	-0.293%	3	+7.019%
2025-01-05	0.00191399	0.00191399	0.00191399	0.00191399	+0.187%	1	+6.705%
2025-01-03	0.00189895	0.00191041	0.00189895	0.00191041	-0.017%	2	+6.905%
2025-01-02	0.00191073	0.00191073	0.00191073	0.00191073	-0.145%	2	+6.887%
2024-12-31	0.00190632	0.00191350	0.00190632	0.00191350	-0.031%	7	+6.733%
2024-12-30	0.00191784	0.00191784	0.00191409	0.00191409	-0.206%	3	+6.700%
2024-12-29	0.00191805	0.00191805	0.00191805	0.00191805	-0.112%	1	+6.479%
2024-12-27	0.00192021	0.00192021	0.00192021	0.00192021	-0.075%	1	+6.360%
2024-12-25	0.00192045	0.00192165	0.00192045	0.00192165	+0.099%	3	+6.280%
2024-12-24	0.00191898	0.00191974	0.00191898	0.00191974	+0.188%	3	+6.386%
2024-12-23	0.00193871	0.00193871	0.00191613	0.00191613	-1.140%	3	+6.586%
2024-12-22	0.00193823	0.00193823	0.00193823	0.00193823	+0.374%	1	+5.371%

.dark-mode .KcVgN4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KcVgN4{ color: #333333; background-color: white; border: 2px solid #333333; }CRCUSDCosta Rican colon / United States dollarforex

CRCUSD
Costa Rican colon / United States dollar
forex