Dark

COPUSD
Colombian peso / United States dollar
forex

Market Open

Mar 20, 2026 4:59:00 PM EDT

0.000269USD-0.359%(-0.000001)1,421

0.00Bid 0.00Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-20	0.00026979	0.00026989	0.00026783	0.00026887	-0.359%	1,421	0.000%
2026-03-19	0.00026572	0.00027063	0.00026528	0.00026984	+1.547%	1,655	-0.359%
2026-03-18	0.00026786	0.00026825	0.00026542	0.00026573	-0.803%	1,614	+1.182%
2026-03-17	0.00026775	0.00026841	0.00026706	0.00026788	+0.026%	1,616	+0.370%
2026-03-16	0.00026766	0.00026880	0.00026713	0.00026781	+0.078%	1,645	+0.396%
2026-03-15	0.00026744	0.00026760	0.00026724	0.00026760	+0.165%	183	+0.475%
2026-03-13	0.00026602	0.00026886	0.00026398	0.00026716	+0.425%	1,442	+0.640%
2026-03-12	0.00026615	0.00026670	0.00026576	0.00026603	-0.060%	1,648	+1.068%
2026-03-11	0.00026219	0.00026769	0.00026168	0.00026619	+1.545%	1,633	+1.007%
2026-03-10	0.00026348	0.00026452	0.00026197	0.00026214	-0.512%	1,640	+2.567%
2026-03-09	0.00026103	0.00026415	0.00026066	0.00026349	+0.946%	1,661	+2.042%
2026-03-08	0.00026161	0.00026177	0.00026097	0.00026102	-0.806%	186	+3.007%
2026-03-06	0.00026371	0.00026406	0.00026154	0.00026314	-0.231%	1,509	+2.178%
2026-03-05	0.00026000	0.00026413	0.00025884	0.00026375	+1.438%	1,642	+1.941%
2026-03-04	0.00026391	0.00026489	0.00025964	0.00026001	-1.496%	1,639	+3.408%
2026-03-03	0.00026259	0.00026424	0.00026010	0.00026396	+0.510%	1,643	+1.860%
2026-03-02	0.00026170	0.00026325	0.00026040	0.00026262	+0.340%	1,634	+2.380%
2026-03-01	0.00026207	0.00026232	0.00026170	0.00026173	-0.475%	107	+2.728%
2026-02-27	0.00026821	0.00026859	0.00026244	0.00026298	-1.939%	1,506	+2.240%
2026-02-26	0.00026781	0.00026850	0.00026735	0.00026818	+0.138%	1,498	+0.257%
2026-02-25	0.00026828	0.00026903	0.00026689	0.00026781	-0.175%	1,620	+0.396%
2026-02-24	0.00026792	0.00026862	0.00026735	0.00026828	+0.123%	1,605	+0.220%
2026-02-23	0.00026880	0.00026885	0.00026752	0.00026795	-0.324%	1,615	+0.343%
2026-02-22	0.00026800	0.00026882	0.00026793	0.00026882	+0.430%	92	+0.019%
2026-02-20	0.00026826	0.00026838	0.00026711	0.00026767	-0.235%	1,501	+0.448%
2026-02-19	0.00026977	0.00027019	0.00026770	0.00026830	-0.541%	1,619	+0.212%
2026-02-18	0.00027019	0.00027116	0.00026962	0.00026976	-0.167%	1,613	-0.330%
2026-02-17	0.00027021	0.00027035	0.00026916	0.00027021	+0.007%	1,602	-0.496%
2026-02-16	0.00026997	0.00027050	0.00026977	0.00027019	+0.078%	1,579	-0.489%
2026-02-15	0.00027016	0.00027016	0.00026990	0.00026998	-0.026%	77	-0.411%
2026-02-13	0.00026952	0.00027034	0.00026903	0.00027005	+0.193%	1,484	-0.437%
2026-02-12	0.00026869	0.00026998	0.00026818	0.00026953	+0.309%	1,639	-0.245%
2026-02-11	0.00026991	0.00027079	0.00026785	0.00026870	-0.448%	1,622	+0.063%
2026-02-10	0.00026981	0.00027081	0.00026963	0.00026991	+0.048%	1,613	-0.385%
2026-02-09	0.00026728	0.00027024	0.00026708	0.00026978	+0.935%	1,623	-0.337%
2026-02-08	0.00026704	0.00026728	0.00026692	0.00026728	+0.090%	122	+0.595%
2026-02-06	0.00027103	0.00027164	0.00026646	0.00026704	-1.476%	1,500	+0.685%
2026-02-05	0.00027108	0.00027204	0.00027059	0.00027104	-0.007%	1,632	-0.801%
2026-02-04	0.00027303	0.00027354	0.00027083	0.00027106	-0.718%	1,628	-0.808%
2026-02-03	0.00026714	0.00027332	0.00026679	0.00027302	+2.209%	1,626	-1.520%
2026-02-02	0.00026928	0.00026990	0.00026663	0.00026712	-0.795%	1,636	+0.655%
2026-02-01	0.00026936	0.00026943	0.00026908	0.00026926	-0.026%	100	-0.145%
2026-01-30	0.00026985	0.00027151	0.00026822	0.00026933	-0.174%	1,532	-0.171%
2026-01-29	0.00027072	0.00027113	0.00026848	0.00026980	-0.344%	1,594	-0.345%
2026-01-28	0.00027077	0.00027087	0.00026905	0.00027073	+0.026%	1,657	-0.687%
2026-01-27	0.00027164	0.00027247	0.00026824	0.00027066	-0.379%	1,646	-0.661%
2026-01-26	0.00027708	0.00027749	0.00027077	0.00027169	-1.956%	1,627	-1.038%
2026-01-25	0.00027725	0.00027796	0.00027693	0.00027711	+0.235%	118	-2.974%
2026-01-23	0.00027015	0.00027647	0.00026959	0.00027646	+2.324%	1,488	-2.745%
2026-01-22	0.00026826	0.00027032	0.00026826	0.00027018	+0.719%	1,623	-0.485%
2026-01-21	0.00026993	0.00027014	0.00026824	0.00026825	-0.637%	1,647	+0.231%
2026-01-20	0.00026766	0.00027050	0.00026751	0.00026997	+0.867%	1,627	-0.407%
2026-01-19	0.00026827	0.00026865	0.00026733	0.00026765	-0.239%	1,581	+0.456%
2026-01-18	0.00026739	0.00026834	0.00026724	0.00026829	+0.220%	125	+0.216%
2026-01-16	0.00026793	0.00026835	0.00026738	0.00026770	-0.078%	1,489	+0.437%
2026-01-15	0.00027074	0.00027075	0.00026756	0.00026791	-1.053%	1,602	+0.358%
2026-01-14	0.00026573	0.00027112	0.00026559	0.00027076	+1.893%	1,618	-0.698%
2026-01-13	0.00026583	0.00026643	0.00026552	0.00026573	-0.038%	1,614	+1.182%
2026-01-12	0.00026594	0.00026756	0.00026574	0.00026583	-0.030%	1,627	+1.144%
2026-01-11	0.00026618	0.00026618	0.00026591	0.00026591	-0.098%	60	+1.113%
2026-01-09	0.00026334	0.00026671	0.00026291	0.00026617	+1.078%	1,482	+1.014%
2026-01-08	0.00026514	0.00026527	0.00026299	0.00026333	-0.675%	1,598	+2.104%
2026-01-07	0.00026225	0.00026560	0.00026195	0.00026512	+1.091%	1,607	+1.414%
2026-01-06	0.00026269	0.00026329	0.00026218	0.00026226	-0.148%	1,623	+2.520%
2026-01-05	0.00026185	0.00026301	0.00026113	0.00026265	+0.309%	1,630	+2.368%
2026-01-04	0.00026230	0.00026230	0.00026176	0.00026184	-0.133%	96	+2.685%
2026-01-02	0.00026237	0.00026291	0.00026151	0.00026219	-0.046%	1,476	+2.548%
2026-01-01	0.00026233	0.00026244	0.00026221	0.00026231	+0.149%	137	+2.501%
2025-12-31	0.00026330	0.00026344	0.00026166	0.00026192	-0.528%	1,225	+2.653%
2025-12-30	0.00026750	0.00026772	0.00026324	0.00026331	-1.570%	1,613	+2.112%
2025-12-29	0.00026237	0.00026787	0.00026196	0.00026751	+1.975%	1,614	+0.508%
2025-12-28	0.00026241	0.00026247	0.00026230	0.00026233	-0.015%	69	+2.493%
2025-12-26	0.00026260	0.00026289	0.00026211	0.00026237	-0.091%	1,492	+2.477%
2025-12-25	0.00026241	0.00026269	0.00026241	0.00026261	+0.080%	152	+2.384%
2025-12-24	0.00026077	0.00026282	0.00026043	0.00026240	+0.629%	1,227	+2.466%
2025-12-23	0.00026058	0.00026139	0.00026009	0.00026076	+0.061%	1,632	+3.110%
2025-12-22	0.00025621	0.00026070	0.00025620	0.00026060	+1.717%	1,621	+3.173%
2025-12-21	0.00025643	0.00025643	0.00025614	0.00025620	-0.004%	85	+4.945%
2025-12-19	0.00025659	0.00025681	0.00025606	0.00025621	-0.152%	1,487	+4.941%
2025-12-18	0.00025807	0.00025823	0.00025633	0.00025660	-0.570%	1,617	+4.782%
2025-12-17	0.00025873	0.00025880	0.00025745	0.00025807	-0.274%	1,604	+4.185%
2025-12-16	0.00026061	0.00026085	0.00025853	0.00025878	-0.698%	1,609	+3.899%
2025-12-15	0.00025988	0.00026093	0.00025967	0.00026060	+0.273%	1,607	+3.173%
2025-12-14	0.00025995	0.00025997	0.00025984	0.00025989	-0.027%	110	+3.455%
2025-12-12	0.00025787	0.00026017	0.00025746	0.00025996	+0.826%	1,489	+3.427%
2025-12-11	0.00025779	0.00025836	0.00025720	0.00025783	+0.012%	1,627	+4.282%
2025-12-10	0.00025840	0.00025905	0.00025616	0.00025780	-0.232%	1,604	+4.294%
2025-12-09	0.00025767	0.00025867	0.00025752	0.00025840	+0.291%	1,608	+4.052%
2025-12-08	0.00026013	0.00026084	0.00025713	0.00025765	-0.957%	1,595	+4.355%
2025-12-07	0.00026024	0.00026027	0.00026012	0.00026014	-0.035%	85	+3.356%
2025-12-05	0.00026187	0.00026249	0.00025987	0.00026023	-0.619%	1,483	+3.320%
2025-12-04	0.00025951	0.00026264	0.00025923	0.00026185	+0.898%	1,603	+2.681%
2025-12-03	0.00025995	0.00026085	0.00025927	0.00025952	-0.162%	1,599	+3.603%
2025-12-02	0.00026336	0.00026360	0.00025917	0.00025994	-1.310%	1,585	+3.435%
2025-12-01	0.00026475	0.00026546	0.00026336	0.00026339	-0.506%	1,612	+2.081%
2025-11-30	0.00026461	0.00026488	0.00026459	0.00026473	+0.045%	105	+1.564%
2025-11-28	0.00026543	0.00026551	0.00026388	0.00026461	-0.305%	1,492	+1.610%
2025-11-27	0.00025988	0.00026549	0.00025931	0.00026542	+2.120%	1,572	+1.300%
2025-11-26	0.00026134	0.00026201	0.00025869	0.00025991	-0.536%	1,637	+3.447%
2025-11-25	0.00025913	0.00026178	0.00025893	0.00026131	+0.845%	1,625	+2.893%
2025-11-24	0.00026269	0.00026358	0.00025897	0.00025912	-1.352%	1,589	+3.763%
2025-11-23	0.00026285	0.00026285	0.00026266	0.00026267	-0.068%	70	+2.360%
2025-11-21	0.00026659	0.00026702	0.00026231	0.00026285	-1.410%	1,498	+2.290%
2025-11-20	0.00026446	0.00026698	0.00026385	0.00026661	+0.802%	1,617	+0.848%
2025-11-19	0.00026312	0.00026568	0.00026281	0.00026449	+0.521%	1,618	+1.656%
2025-11-18	0.00026301	0.00026376	0.00026281	0.00026312	+0.034%	1,618	+2.185%
2025-11-17	0.00026380	0.00026384	0.00026285	0.00026303	-0.288%	1,606	+2.220%
2025-11-16	0.00026403	0.00026403	0.00026374	0.00026379	-0.049%	108	+1.926%
2025-11-14	0.00026719	0.00026762	0.00026362	0.00026392	-1.228%	1,495	+1.876%
2025-11-13	0.00026490	0.00026778	0.00026462	0.00026720	+0.872%	1,615	+0.625%
2025-11-12	0.00026366	0.00026503	0.00026318	0.00026489	+0.459%	1,592	+1.503%
2025-11-11	0.00026114	0.00026407	0.00026094	0.00026368	+0.973%	1,612	+1.968%
2025-11-10	0.00026084	0.00026172	0.00026083	0.00026114	+0.123%	1,595	+2.960%
2025-11-09	0.00026120	0.00026120	0.00026079	0.00026082	-0.188%	110	+3.086%
2025-11-07	0.00025851	0.00026187	0.00025809	0.00026131	+1.091%	1,466	+2.893%
2025-11-06	0.00025648	0.00025860	0.00025643	0.00025849	+0.776%	1,554	+4.016%
2025-11-05	0.00025630	0.00025658	0.00025590	0.00025650	+0.078%	1,602	+4.823%
2025-11-04	0.00025638	0.00025674	0.00025571	0.00025630	-0.035%	1,614	+4.904%
2025-11-03	0.00025516	0.00025681	0.00025474	0.00025639	+0.498%	1,608	+4.868%
2025-11-02	0.00025532	0.00025537	0.00025512	0.00025512	-0.078%	105	+5.390%
2025-10-31	0.00025475	0.00025589	0.00025435	0.00025532	+0.232%	1,423	+5.307%
2025-10-30	0.00025295	0.00025516	0.00025275	0.00025473	+0.688%	1,614	+5.551%
2025-10-29	0.00025712	0.00025719	0.00025246	0.00025299	-1.599%	1,602	+6.277%
2025-10-28	0.00025685	0.00025737	0.00025646	0.00025710	+0.097%	1,607	+4.578%
2025-10-27	0.00025485	0.00025693	0.00025456	0.00025685	+0.789%	1,584	+4.680%
2025-10-26	0.00025495	0.00025496	0.00025474	0.00025484	+0.047%	178	+5.505%
2025-10-24	0.00025364	0.00025521	0.00025329	0.00025472	+0.426%	1,401	+5.555%
2025-10-23	0.00025457	0.00025459	0.00025295	0.00025364	-0.373%	1,604	+6.005%
2025-10-22	0.00025422	0.00025490	0.00025386	0.00025459	+0.149%	1,606	+5.609%
2025-10-21	0.00025791	0.00025817	0.00025418	0.00025421	-1.442%	1,622	+5.767%
2025-10-20	0.00025652	0.00025837	0.00025636	0.00025793	+0.554%	1,594	+4.241%
2025-10-19	0.00025667	0.00025671	0.00025640	0.00025651	+0.023%	165	+4.819%
2025-10-17	0.00025489	0.00025724	0.00025449	0.00025645	+0.608%	1,429	+4.843%
2025-10-16	0.00025247	0.00025490	0.00025243	0.00025490	+0.958%	1,616	+5.481%
2025-10-15	0.00025311	0.00025404	0.00025175	0.00025248	-0.269%	1,623	+6.492%
2025-10-14	0.00025164	0.00025337	0.00025114	0.00025316	+0.616%	1,614	+6.206%
2025-10-13	0.00025513	0.00025573	0.00025144	0.00025161	-1.384%	1,615	+6.860%
2025-10-12	0.00025551	0.00025553	0.00025491	0.00025514	-0.180%	195	+5.381%
2025-10-10	0.00025292	0.00025571	0.00025283	0.00025560	+1.056%	1,426	+5.192%
2025-10-09	0.00025520	0.00025561	0.00025247	0.00025293	-0.893%	1,596	+6.302%
2025-10-08	0.00025592	0.00025592	0.00025453	0.00025521	-0.297%	1,586	+5.352%
2025-10-07	0.00025660	0.00025667	0.00025557	0.00025597	-0.253%	1,601	+5.040%
2025-10-06	0.00025404	0.00025685	0.00025277	0.00025662	+1.016%	1,614	+4.774%
2025-10-05	0.00025433	0.00025440	0.00025393	0.00025404	-0.271%	168	+5.838%
2025-10-03	0.00025428	0.00025502	0.00025409	0.00025473	+0.173%	1,405	+5.551%
2025-10-02	0.00025245	0.00025500	0.00025227	0.00025429	+0.725%	1,615	+5.734%
2025-10-01	0.00025199	0.00025318	0.00025164	0.00025246	+0.171%	1,597	+6.500%
2025-09-30	0.00025481	0.00025548	0.00025164	0.00025203	-1.138%	1,570	+6.682%
2025-09-29	0.00025409	0.00025535	0.00025409	0.00025493	+0.350%	1,598	+5.468%
2025-09-28	0.00025403	0.00025413	0.00025396	0.00025404	+0.016%	173	+5.838%
2025-09-26	0.00025281	0.00025407	0.00025276	0.00025400	+0.467%	1,422	+5.854%
2025-09-25	0.00025617	0.00025644	0.00025251	0.00025282	-1.331%	1,583	+6.348%
2025-09-24	0.00025757	0.00025757	0.00025593	0.00025623	-0.505%	1,579	+4.933%
2025-09-23	0.00025645	0.00025765	0.00025604	0.00025753	+0.413%	1,583	+4.403%
2025-09-22	0.00025337	0.00025658	0.00025317	0.00025647	+1.220%	1,588	+4.835%
2025-09-21	0.00025368	0.00025368	0.00025338	0.00025338	-0.075%	131	+6.113%
2025-09-19	0.00025407	0.00025415	0.00025323	0.00025357	-0.189%	1,404	+6.034%
2025-09-18	0.00025535	0.00025583	0.00025325	0.00025405	-0.509%	1,603	+5.833%
2025-09-17	0.00025456	0.00025726	0.00025376	0.00025535	+0.314%	1,591	+5.295%
2025-09-16	0.00025414	0.00025532	0.00025292	0.00025455	+0.157%	1,592	+5.626%
2025-09-15	0.00025399	0.00025476	0.00025376	0.00025415	+0.079%	1,561	+5.792%
2025-09-14	0.00025416	0.00025417	0.00025395	0.00025395	-0.067%	164	+5.875%
2025-09-12	0.00025309	0.00025430	0.00025267	0.00025412	+0.399%	1,390	+5.804%
2025-09-11	0.00025231	0.00025335	0.00025166	0.00025311	+0.309%	1,584	+6.227%
2025-09-10	0.00024994	0.00025291	0.00024963	0.00025233	+0.928%	1,577	+6.555%
2025-09-09	0.00024905	0.00025116	0.00024856	0.00025001	+0.377%	1,590	+7.544%
2025-09-08	0.00024849	0.00024916	0.00024812	0.00024907	+0.213%	1,582	+7.950%
2025-09-07	0.00024854	0.00024867	0.00024837	0.00024854	-0.060%	163	+8.180%
2025-09-05	0.00024703	0.00024953	0.00024695	0.00024869	+0.676%	1,403	+8.115%
2025-09-04	0.00024748	0.00024760	0.00024649	0.00024702	-0.166%	1,583	+8.845%
2025-09-03	0.00024629	0.00024788	0.00024576	0.00024743	+0.467%	1,571	+8.665%
2025-09-02	0.00024621	0.00024732	0.00024432	0.00024628	+0.024%	1,588	+9.172%
2025-09-01	0.00024610	0.00024707	0.00024583	0.00024622	+0.045%	1,559	+9.199%
2025-08-31	0.00024624	0.00024624	0.00024603	0.00024611	+0.049%	178	+9.248%
2025-08-29	0.00024574	0.00024645	0.00024527	0.00024599	+0.073%	1,387	+9.301%
2025-08-28	0.00024544	0.00024612	0.00024508	0.00024581	+0.155%	1,599	+9.381%
2025-08-27	0.00024561	0.00024572	0.00024401	0.00024543	-0.098%	1,590	+9.551%
2025-08-26	0.00024502	0.00024621	0.00024481	0.00024567	+0.265%	1,577	+9.444%
2025-08-25	0.00024780	0.00024807	0.00024482	0.00024502	-1.142%	1,583	+9.734%
2025-08-24	0.00024815	0.00024824	0.00024783	0.00024785	-0.101%	177	+8.481%
2025-08-22	0.00024532	0.00024857	0.00024473	0.00024810	+1.121%	1,390	+8.372%
2025-08-21	0.00024542	0.00024627	0.00024489	0.00024535	-0.033%	1,561	+9.586%
2025-08-20	0.00024508	0.00024590	0.00024469	0.00024543	+0.139%	1,573	+9.551%
2025-08-19	0.00024616	0.00024668	0.00024507	0.00024509	-0.447%	1,574	+9.703%
2025-08-18	0.00024459	0.00024657	0.00024385	0.00024619	+0.658%	1,581	+9.212%
2025-08-17	0.00024473	0.00024476	0.00024454	0.00024458	+0.012%	181	+9.931%
2025-08-15	0.00024465	0.00024552	0.00024400	0.00024455	-0.049%	1,392	+9.945%
2025-08-14	0.00024610	0.00024617	0.00024426	0.00024467	-0.585%	1,587	+9.891%
2025-08-13	0.00024655	0.00024764	0.00024573	0.00024611	-0.178%	1,548	+9.248%
2025-08-12	0.00024341	0.00024694	0.00024310	0.00024655	+1.282%	1,584	+9.053%
2025-08-11	0.00024456	0.00024518	0.00024287	0.00024343	-0.466%	1,567	+10.451%
2025-08-10	0.00024451	0.00024465	0.00024449	0.00024457	+0.045%	168	+9.936%
2025-08-08	0.00024446	0.00024498	0.00024348	0.00024446	+0.004%	1,416	+9.985%
2025-08-07	0.00024298	0.00024449	0.00024271	0.00024445	+0.613%	1,585	+9.990%
2025-08-06	0.00024221	0.00024309	0.00024169	0.00024296	+0.310%	1,587	+10.664%
2025-08-05	0.00023988	0.00024235	0.00023876	0.00024221	+0.984%	1,585	+11.007%
2025-08-04	0.00023997	0.00023997	0.00023919	0.00023985	-0.038%	1,607	+12.099%
2025-08-03	0.00024010	0.00024013	0.00023976	0.00023994	+0.004%	180	+12.057%
2025-08-01	0.00023615	0.00024013	0.00023558	0.00023993	+1.592%	1,408	+12.062%
2025-07-31	0.00023694	0.00023750	0.00023586	0.00023617	-0.287%	1,607	+13.846%
2025-07-30	0.00023716	0.00023905	0.00023631	0.00023685	-0.110%	1,591	+13.519%
2025-07-29	0.00023766	0.00023772	0.00023628	0.00023711	-0.244%	1,593	+13.395%
2025-07-28	0.00024362	0.00024386	0.00023744	0.00023769	-2.414%	1,596	+13.118%
2025-07-27	0.00024366	0.00024381	0.00024351	0.00024357	+0.115%	186	+10.387%
2025-07-25	0.00024476	0.00024487	0.00024254	0.00024329	-0.605%	1,394	+10.514%
2025-07-24	0.00024389	0.00024543	0.00024330	0.00024477	+0.361%	1,592	+9.846%
2025-07-23	0.00024545	0.00024571	0.00024263	0.00024389	-0.640%	1,577	+10.242%
2025-07-22	0.00024737	0.00024773	0.00024422	0.00024546	-0.800%	1,571	+9.537%
2025-07-21	0.00024604	0.00024788	0.00024571	0.00024744	+0.569%	1,552	+8.661%
2025-07-20	0.00024615	0.00024615	0.00024587	0.00024604	+0.049%	149	+9.279%
2025-07-18	0.00024707	0.00024777	0.00024576	0.00024592	-0.474%	1,385	+9.332%
2025-07-17	0.00024611	0.00024717	0.00024484	0.00024709	+0.402%	1,577	+8.815%
2025-07-16	0.00024558	0.00024787	0.00024458	0.00024610	+0.216%	1,562	+9.252%
2025-07-15	0.00024652	0.00024732	0.00024528	0.00024557	-0.389%	1,501	+9.488%
2025-07-14	0.00024630	0.00024719	0.00024570	0.00024653	+0.118%	1,531	+9.062%
2025-07-13	0.00024600	0.00024629	0.00024585	0.00024624	-0.073%	173	+9.190%
2025-07-11	0.00024635	0.00024683	0.00024560	0.00024642	+0.041%	1,349	+9.110%
2025-07-10	0.00024528	0.00024676	0.00024495	0.00024632	+0.457%	1,534	+9.155%
2025-07-09	0.00024411	0.00024520	0.00024364	0.00024520	+0.447%	1,509	+9.653%
2025-07-08	0.00024805	0.00024860	0.00024329	0.00024411	-1.580%	1,540	+10.143%
2025-07-07	0.00024857	0.00024878	0.00024697	0.00024803	-0.221%	1,537	+8.402%
2025-07-06	0.00024868	0.00024868	0.00024844	0.00024858	+0.008%	159	+8.162%
2025-07-04	0.00024720	0.00024872	0.00024696	0.00024856	+0.534%	1,324	+8.171%
2025-07-03	0.00024649	0.00024775	0.00024619	0.00024724	+0.292%	1,535	+8.749%
2025-07-02	0.00024125	0.00024658	0.00024045	0.00024652	+2.180%	1,537	+9.066%
2025-07-01	0.00024256	0.00024336	0.00024037	0.00024126	-0.536%	1,529	+11.444%
2025-06-30	0.00024520	0.00024567	0.00024096	0.00024256	-1.081%	1,534	+10.847%
2025-06-29	0.00024528	0.00024544	0.00024510	0.00024521	+0.057%	139	+9.649%
2025-06-27	0.00024336	0.00024565	0.00024313	0.00024507	+0.727%	1,367	+9.712%
2025-06-26	0.00024441	0.00024565	0.00024306	0.00024330	-0.454%	1,556	+10.510%
2025-06-25	0.00024201	0.00024443	0.00024162	0.00024441	+0.975%	1,536	+10.008%
2025-06-24	0.00024445	0.00024494	0.00024140	0.00024205	-0.982%	1,540	+11.080%
2025-06-23	0.00024180	0.00024464	0.00024082	0.00024445	+1.104%	1,565	+9.990%
2025-06-22	0.00024091	0.00024192	0.00024084	0.00024178	-0.206%	156	+11.204%
2025-06-20	0.00024399	0.00024446	0.00024173	0.00024228	-0.689%	1,360	+10.975%
2025-06-19	0.00024101	0.00024398	0.00024038	0.00024396	+1.211%	1,529	+10.211%
2025-06-18	0.00023924	0.00024213	0.00023923	0.00024104	+0.752%	1,536	+11.546%
2025-06-17	0.00023997	0.00024120	0.00023909	0.00023924	-0.296%	1,545	+12.385%
2025-06-16	0.00023894	0.00024128	0.00023868	0.00023995	+0.272%	1,538	+12.053%
2025-06-15	0.00023930	0.00023930	0.00023930	0.00023930	+0.033%	1	+12.357%
2025-06-13	0.00023708	0.00023955	0.00023473	0.00023922	+0.967%	1,372	+12.394%
2025-06-12	0.00023670	0.00023866	0.00023620	0.00023693	+0.114%	1,539	+13.481%
2025-06-11	0.00023911	0.00023930	0.00023500	0.00023666	-1.029%	1,534	+13.610%
2025-06-10	0.00024051	0.00024073	0.00023869	0.00023912	-0.607%	1,557	+12.441%
2025-06-09	0.00024027	0.00024092	0.00023972	0.00024058	+0.142%	1,517	+11.759%
2025-06-08	0.00024011	0.00024033	0.00023995	0.00024024	+0.096%	154	+11.917%
2025-06-06	0.00024142	0.00024151	0.00023954	0.00024001	-0.588%	1,366	+12.024%
2025-06-05	0.00024175	0.00024228	0.00024063	0.00024143	-0.132%	1,556	+11.366%
2025-06-04	0.00023821	0.00024202	0.00023767	0.00024175	+1.490%	1,588	+11.218%
2025-06-03	0.00023903	0.00023906	0.00023774	0.00023820	-0.343%	1,566	+12.876%
2025-06-02	0.00024064	0.00024234	0.00023804	0.00023902	-0.640%	1,602	+12.488%
2025-06-01	0.00024060	0.00024072	0.00024039	0.00024056	+0.071%	163	+11.768%
2025-05-30	0.00024186	0.00024212	0.00023977	0.00024039	-0.608%	1,390	+11.847%
2025-05-29	0.00023857	0.00024201	0.00023852	0.00024186	+1.345%	1,546	+11.168%
2025-05-28	0.00023831	0.00024073	0.00023743	0.00023865	+0.159%	1,528	+12.663%
2025-05-27	0.00023945	0.00023981	0.00023801	0.00023827	-0.476%	1,520	+12.843%
2025-05-26	0.00023744	0.00023957	0.00023743	0.00023941	+0.859%	1,512	+12.305%
2025-05-25	0.00023723	0.00023757	0.00023720	0.00023737	+0.063%	153	+13.270%
2025-05-23	0.00023673	0.00023830	0.00023588	0.00023722	+0.215%	1,354	+13.342%
2025-05-22	0.00023728	0.00023752	0.00023620	0.00023671	-0.223%	1,544	+13.586%
2025-05-21	0.00023802	0.00023955	0.00023683	0.00023724	-0.324%	1,527	+13.332%
2025-05-20	0.00023594	0.00023801	0.00023565	0.00023801	+0.877%	1,543	+12.966%
2025-05-19	0.00023531	0.00023739	0.00023504	0.00023594	+0.281%	1,536	+13.957%
2025-05-18	0.00023536	0.00023542	0.00023518	0.00023528	+0.196%	51	+14.277%
2025-05-16	0.00023651	0.00023711	0.00023414	0.00023482	-0.723%	1,366	+14.500%
2025-05-15	0.00023353	0.00023718	0.00023343	0.00023653	+1.293%	1,535	+13.673%
2025-05-14	0.00023594	0.00023757	0.00023319	0.00023351	-1.017%	1,546	+15.143%
2025-05-13	0.00023460	0.00023616	0.00023422	0.00023591	+0.563%	1,524	+13.971%
2025-05-12	0.00023243	0.00023542	0.00022919	0.00023459	+0.955%	1,556	+14.613%
2025-05-11	0.00023160	0.00023254	0.00023160	0.00023237	-0.206%	140	+15.708%
2025-05-09	0.00022970	0.00023368	0.00022912	0.00023285	+1.389%	1,347	+15.469%
2025-05-08	0.00022863	0.00023156	0.00022800	0.00022966	+0.420%	1,549	+17.073%
2025-05-07	0.00023040	0.00023114	0.00022845	0.00022870	-0.755%	1,537	+17.564%
2025-05-06	0.00023225	0.00023301	0.00022993	0.00023044	-0.788%	1,546	+16.677%
2025-05-05	0.00023220	0.00023333	0.00023197	0.00023227	+0.013%	1,537	+15.758%
2025-05-04	0.00023187	0.00023233	0.00023167	0.00023224	+0.207%	129	+15.772%
2025-05-02	0.00023506	0.00023625	0.00023162	0.00023176	-1.404%	1,364	+16.012%
2025-05-01	0.00023560	0.00023594	0.00023441	0.00023506	-0.221%	1,533	+14.384%
2025-04-30	0.00023502	0.00023689	0.00023429	0.00023558	+0.260%	1,546	+14.131%
2025-04-29	0.00023593	0.00023613	0.00023460	0.00023497	-0.398%	1,541	+14.427%
2025-04-28	0.00023186	0.00023628	0.00023157	0.00023591	+1.777%	1,542	+13.971%
2025-04-27	0.00023225	0.00023232	0.00023178	0.00023179	-0.202%	173	+15.997%
2025-04-25	0.00022968	0.00023272	0.00022859	0.00023226	+1.110%	1,362	+15.763%
2025-04-24	0.00022902	0.00023038	0.00022891	0.00022971	+0.297%	1,541	+17.048%
2025-04-23	0.00022844	0.00023090	0.00022844	0.00022903	+0.254%	1,561	+17.395%
2025-04-22	0.00023287	0.00023359	0.00022758	0.00022845	-1.885%	1,547	+17.693%
2025-04-21	0.00023172	0.00023411	0.00023172	0.00023284	+0.535%	1,540	+15.474%
2025-04-20	0.00023052	0.00023178	0.00023052	0.00023160	+0.669%	161	+16.092%
2025-04-17	0.00022809	0.00023032	0.00022704	0.00023006	+0.850%	1,261	+16.870%
2025-04-16	0.00022915	0.00023110	0.00022703	0.00022812	-0.432%	1,551	+17.863%
2025-04-15	0.00023043	0.00023120	0.00022859	0.00022911	-0.599%	1,538	+17.354%
2025-04-14	0.00022868	0.00023181	0.00022868	0.00023049	+0.805%	1,564	+16.651%
2025-04-13	0.00022810	0.00022886	0.00022810	0.00022865	-0.201%	142	+17.590%
2025-04-11	0.00023294	0.00023727	0.00022738	0.00022911	-1.623%	1,386	+17.354%
2025-04-10	0.00022201	0.00023293	0.00022200	0.00023289	+4.920%	1,541	+15.449%
2025-04-09	0.00022676	0.00022899	0.00022135	0.00022197	-2.108%	1,547	+21.129%
2025-04-08	0.00023048	0.00023206	0.00022495	0.00022675	-1.618%	1,543	+18.576%
2025-04-07	0.00023698	0.00023843	0.00023017	0.00023048	-2.763%	1,536	+16.657%
2025-04-06	0.00023510	0.00023736	0.00023478	0.00023703	+0.224%	156	+13.433%
2025-04-04	0.00023786	0.00023924	0.00023577	0.00023650	-0.584%	1,384	+13.687%
2025-04-03	0.00024090	0.00024615	0.00023727	0.00023789	-1.266%	1,564	+13.023%
2025-04-02	0.00023638	0.00024107	0.00023608	0.00024094	+1.912%	1,550	+11.592%
2025-04-01	0.00023552	0.00023676	0.00023496	0.00023642	+0.369%	1,527	+13.726%
2025-03-31	0.00023823	0.00023873	0.00023480	0.00023555	-1.117%	1,521	+14.146%
2025-03-30	0.00023823	0.00023834	0.00023782	0.00023821	-0.008%	160	+12.871%
2025-03-28	0.00023981	0.00023982	0.00023703	0.00023823	-0.671%	1,354	+12.862%
2025-03-27	0.00023971	0.00024090	0.00023933	0.00023984	+0.075%	1,528	+12.104%
2025-03-26	0.00023810	0.00024085	0.00023790	0.00023966	+0.659%	1,530	+12.188%
2025-03-25	0.00023794	0.00023904	0.00023747	0.00023809	+0.034%	1,503	+12.928%
2025-03-24	0.00023670	0.00023862	0.00023633	0.00023801	+0.532%	1,533	+12.966%
2025-03-23	0.00023628	0.00023676	0.00023627	0.00023675	+0.203%	150	+13.567%
2025-03-21	0.00023795	0.00023807	0.00023598	0.00023627	-0.706%	1,359	+13.798%
2025-03-20	0.00024018	0.00024030	0.00023713	0.00023795	-0.924%	1,516	+12.994%
2025-03-19	0.00024331	0.00024344	0.00023907	0.00024017	-1.286%	1,500	+11.950%
2025-03-18	0.00024156	0.00024359	0.00024123	0.00024330	+0.724%	1,535	+10.510%
2025-03-17	0.00024162	0.00024169	0.00024155	0.00024155	+0.907%	95	+11.310%
2025-03-16	0.00023936	0.00023949	0.00023927	0.00023938	-0.004%	151	+12.319%
2025-03-14	0.00024081	0.00024204	0.00023910	0.00023939	-0.602%	1,332	+12.315%
2025-03-13	0.00023909	0.00024131	0.00023819	0.00024084	+0.740%	1,494	+11.638%
2025-03-12	0.00023687	0.00023998	0.00023630	0.00023907	+0.933%	1,511	+12.465%
2025-03-11	0.00023911	0.00024084	0.00023656	0.00023686	-0.924%	1,518	+13.514%
2025-03-10	0.00024133	0.00024161	0.00023860	0.00023907	-0.941%	1,506	+12.465%
2025-03-09	0.00024078	0.00024145	0.00024074	0.00024134	+0.233%	149	+11.407%
2025-03-07	0.00024021	0.00024199	0.00024007	0.00024078	+0.233%	1,409	+11.666%
2025-03-06	0.00024037	0.00024161	0.00023973	0.00024022	-0.054%	1,514	+11.927%
2025-03-05	0.00024246	0.00024465	0.00023807	0.00024035	-0.870%	1,522	+11.866%
2025-03-04	0.00023977	0.00024278	0.00023945	0.00024246	+1.130%	1,524	+10.893%
2025-03-03	0.00023952	0.00024081	0.00023906	0.00023975	+0.067%	1,515	+12.146%
2025-03-02	0.00023940	0.00023978	0.00023929	0.00023959	+0.360%	113	+12.221%
2025-02-28	0.00023899	0.00023976	0.00023838	0.00023873	-0.113%	1,384	+12.625%
2025-02-27	0.00023939	0.00024106	0.00023877	0.00023900	-0.175%	1,483	+12.498%
2025-02-26	0.00024075	0.00024087	0.00023913	0.00023942	-0.557%	1,470	+12.301%
2025-02-25	0.00024178	0.00024258	0.00023994	0.00024076	-0.405%	1,464	+11.676%
2025-02-24	0.00024257	0.00024381	0.00024158	0.00024174	-0.346%	1,483	+11.223%
2025-02-23	0.00024259	0.00024281	0.00024231	0.00024258	+0.132%	107	+10.838%
2025-02-21	0.00024241	0.00024289	0.00024149	0.00024226	-0.058%	1,373	+10.984%
2025-02-20	0.00024172	0.00024255	0.00024087	0.00024240	+0.306%	1,483	+10.920%
2025-02-19	0.00023906	0.00024210	0.00023841	0.00024166	+1.088%	1,460	+11.260%
2025-02-18	0.00023972	0.00023976	0.00023879	0.00023906	-0.300%	1,466	+12.470%
2025-02-17	0.00023943	0.00023983	0.00023903	0.00023978	+0.142%	1,446	+12.132%
2025-02-16	0.00023940	0.00023955	0.00023934	0.00023944	-0.021%	108	+12.291%
2025-02-14	0.00023862	0.00023999	0.00023826	0.00023949	+0.390%	1,344	+12.268%
2025-02-13	0.00023920	0.00024029	0.00023668	0.00023856	-0.268%	1,489	+12.705%
2025-02-12	0.00023979	0.00024031	0.00023750	0.00023920	-0.271%	1,470	+12.404%
2025-02-11	0.00023928	0.00024006	0.00023873	0.00023985	+0.234%	1,458	+12.099%
2025-02-10	0.00023739	0.00023985	0.00023713	0.00023929	+0.792%	1,445	+12.362%
2025-02-09	0.00023681	0.00023744	0.00023681	0.00023741	-0.135%	115	+13.251%
2025-02-07	0.00023729	0.00023967	0.00023700	0.00023773	+0.198%	1,349	+13.099%
2025-02-06	0.00023731	0.00023751	0.00023631	0.00023726	-0.013%	1,468	+13.323%
2025-02-05	0.00023897	0.00024026	0.00023724	0.00023729	-0.678%	1,488	+13.309%
2025-02-04	0.00023669	0.00023926	0.00023545	0.00023891	+0.976%	1,485	+12.540%
2025-02-03	0.00023500	0.00023712	0.00023425	0.00023660	+0.672%	1,496	+13.639%
2025-02-02	0.00023476	0.00023551	0.00023476	0.00023502	-1.103%	109	+14.403%
2025-01-31	0.00023714	0.00023928	0.00023646	0.00023764	+0.207%	1,366	+13.142%
2025-01-30	0.00023503	0.00023869	0.00023431	0.00023715	+0.872%	1,478	+13.376%
2025-01-29	0.00023581	0.00023611	0.00023411	0.00023510	-0.280%	1,413	+14.364%
2025-01-28	0.00023536	0.00023600	0.00023457	0.00023576	+0.225%	1,415	+14.044%
2025-01-27	0.00023353	0.00023719	0.00023303	0.00023523	+0.814%	1,405	+14.301%
2025-01-26	0.00023361	0.00023372	0.00023329	0.00023333	-0.261%	103	+15.232%
2025-01-24	0.00023215	0.00023452	0.00023202	0.00023394	+0.788%	1,297	+14.931%
2025-01-23	0.00022907	0.00023258	0.00022862	0.00023211	+1.358%	1,404	+15.837%
2025-01-22	0.00023069	0.00023154	0.00022894	0.00022900	-0.625%	1,415	+17.410%
2025-01-21	0.00022858	0.00023105	0.00022819	0.00023044	+0.244%	1,429	+16.677%
2025-01-20	0.00022707	0.00023019	0.00022700	0.00022988	+1.291%	1,402	+16.961%
2025-01-19	0.00022711	0.00022711	0.00022670	0.00022695	+0.022%	78	+18.471%
2025-01-17	0.00023003	0.00023016	0.00022668	0.00022690	-1.339%	1,281	+18.497%
2025-01-16	0.00023035	0.00023038	0.00022916	0.00022998	-0.117%	1,396	+16.910%
2025-01-15	0.00023083	0.00023152	0.00022966	0.00023025	-0.273%	1,393	+16.773%
2025-01-14	0.00022868	0.00023095	0.00022854	0.00023088	+0.773%	1,401	+16.454%
2025-01-13	0.00022711	0.00022937	0.00022567	0.00022911	+0.881%	1,401	+17.354%

.dark-mode .vSqBDG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vSqBDG{ color: #333333; background-color: white; border: 2px solid #333333; }COPUSDColombian peso / United States dollarforex

COPUSD
Colombian peso / United States dollar
forex