Dark

CNYUSD
Chinese yuan / United States dollar
forex

Market Open

Jun 30, 2025 5:01:00 PM EDT

0.1396USD+0.116%(+0.0002)4

0.1396Bid 0.1396Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-30	0.1395751332942523	0.1395751332942523	0.1395751332942523	0.1395751332942523	+0.116%	2	0.000%
2025-06-29	0.1394136300000000	0.1394136300000000	0.1394136300000000	0.1394136300000000	0.000%	1	+0.116%
2025-06-27	0.1394136300000000	0.1394136300000000	0.1394136300000000	0.1394136300000000	-0.066%	1	+0.116%
2025-06-26	0.1395050400000000	0.1395050400000000	0.1395050400000000	0.1395050400000000	+0.124%	2	+0.050%
2025-06-25	0.1393320400000000	0.1393320400000000	0.1393320400000000	0.1393320400000000	-0.071%	2	+0.174%
2025-06-24	0.1394311200000000	0.1394311200000000	0.1394311200000000	0.1394311200000000	+0.112%	2	+0.103%
2025-06-23	0.1396355500000000	0.1396355500000000	0.1392757700000000	0.1392757700000000	+0.125%	3	+0.215%
2025-06-22	0.1391014000000000	0.1391014000000000	0.1391014000000000	0.1391014000000000	0.000%	1	+0.341%
2025-06-19	0.1391014000000000	0.1391014000000000	0.1391014000000000	0.1391014000000000	+0.014%	1	+0.341%
2025-06-18	0.1390820600000000	0.1390820600000000	0.1390820600000000	0.1390820600000000	-0.063%	2	+0.355%
2025-06-17	0.1391691600000000	0.1391691600000000	0.1391691600000000	0.1391691600000000	-0.070%	2	+0.292%
2025-06-16	0.1392660700000000	0.1392660700000000	0.1392660700000000	0.1392660700000000	+0.024%	2	+0.222%
2025-06-15	0.1392331000000000	0.1392331000000000	0.1392331000000000	0.1392331000000000	0.000%	1	+0.246%
2025-06-13	0.1393301000000000	0.1393301000000000	0.1392331000000000	0.1392331000000000	+0.162%	2	+0.246%
2025-06-12	0.1390085900000000	0.1390085900000000	0.1390085900000000	0.1390085900000000	0.000%	1	+0.408%
2025-06-11	0.1391265600000000	0.1391265600000000	0.1390085900000000	0.1390085900000000	-0.175%	3	+0.408%
2025-06-09	0.1392524900000000	0.1392524900000000	0.1392524900000000	0.1392524900000000	+0.127%	2	+0.232%
2025-06-08	0.1390762600000000	0.1390762600000000	0.1390762600000000	0.1390762600000000	0.000%	1	+0.359%
2025-06-06	0.1390762600000000	0.1390762600000000	0.1390762600000000	0.1390762600000000	-0.185%	1	+0.359%
2025-06-05	0.1392079100000000	0.1393339800000000	0.1392079100000000	0.1393339800000000	+0.389%	4	+0.173%
2025-05-22	0.1387944300000000	0.1387944300000000	0.1387944300000000	0.1387944300000000	-0.025%	2	+0.562%
2025-05-21	0.1388291200000000	0.1388291200000000	0.1388291200000000	0.1388291200000000	+0.240%	2	+0.537%
2025-05-20	0.1384964800000000	0.1384964800000000	0.1384964800000000	0.1384964800000000	-0.144%	2	+0.779%
2025-05-18	0.1386962600000000	0.1386962600000000	0.1386962600000000	0.1386962600000000	0.000%	1	+0.634%
2025-05-16	0.1386962600000000	0.1386962600000000	0.1386962600000000	0.1386962600000000	-0.035%	1	+0.634%
2025-05-15	0.1387443600000000	0.1387443600000000	0.1387443600000000	0.1387443600000000	-0.007%	2	+0.599%
2025-05-13	0.1387539900000000	0.1387539900000000	0.1387539900000000	0.1387539900000000	-0.031%	2	+0.592%
2025-05-12	0.1387963600000000	0.1387963600000000	0.1387963600000000	0.1387963600000000	+0.465%	2	+0.561%
2025-05-11	0.1381539900000000	0.1381539900000000	0.1381539900000000	0.1381539900000000	0.000%	1	+1.029%
2025-05-09	0.1381539900000000	0.1381539900000000	0.1381539900000000	0.1381539900000000	-0.177%	1	+1.029%
2025-05-07	0.1383987300000000	0.1383987300000000	0.1383987300000000	0.1383987300000000	-0.107%	2	+0.850%
2025-05-06	0.1385482900000000	0.1385482900000000	0.1385463700000000	0.1385463700000000	+0.758%	3	+0.743%
2025-05-05	0.1375043000000000	0.1375043000000000	0.1375043000000000	0.1375043000000000	+0.001%	2	+1.506%
2025-05-04	0.1375024100000000	0.1375024100000000	0.1375024100000000	0.1375024100000000	0.000%	1	+1.507%
2025-05-02	0.1372118600000000	0.1375024100000000	0.1372118600000000	0.1375024100000000	-0.007%	2	+1.507%
2025-04-30	0.1375118600000000	0.1375118600000000	0.1375118600000000	0.1375118600000000	-0.029%	2	+1.500%
2025-04-29	0.1375515800000000	0.1375515800000000	0.1375515800000000	0.1375515800000000	+0.358%	2	+1.471%
2025-04-28	0.1370614000000000	0.1370614000000000	0.1370614000000000	0.1370614000000000	-0.096%	1	+1.834%
2025-04-27	0.1371930300000000	0.1371930300000000	0.1371930300000000	0.1371930300000000	0.000%	1	+1.736%
2025-04-25	0.1372118600000000	0.1372118600000000	0.1371930300000000	0.1371930300000000	-0.014%	2	+1.736%
2025-04-23	0.1372118600000000	0.1372118600000000	0.1372118600000000	0.1372118600000000	+0.340%	2	+1.722%
2025-04-22	0.1367465300000000	0.1367465300000000	0.1367465300000000	0.1367465300000000	-0.265%	2	+2.069%
2025-04-21	0.1370726800000000	0.1371102600000000	0.1370726800000000	0.1371102600000000	+0.104%	3	+1.798%
2025-04-17	0.1370238400000000	0.1370238400000000	0.1369675400000000	0.1369675400000000	+1.151%	6	+1.904%
2025-04-15	0.1354092700000000	0.1354092700000000	0.1354092700000000	0.1354092700000000	-1.251%	2	+3.076%
2025-04-13	0.1371253100000000	0.1371253100000000	0.1371253100000000	0.1371253100000000	0.000%	1	+1.787%
2025-04-11	0.1371253100000000	0.1371253100000000	0.1371215400000000	0.1371253100000000	+0.307%	3	+1.787%
2025-04-10	0.1367054000000000	0.1367054000000000	0.1367054000000000	0.1367054000000000	+0.480%	2	+2.099%
2025-04-09	0.1360525700000000	0.1360525700000000	0.1360525700000000	0.1360525700000000	-0.140%	2	+2.589%
2025-04-08	0.1373286800000000	0.1373286800000000	0.1362434900000000	0.1362434900000000	-0.418%	3	+2.445%
2025-04-07	0.1368157500000000	0.1368157500000000	0.1368157500000000	0.1368157500000000	-0.374%	2	+2.017%
2025-04-04	0.1373286800000000	0.1373286800000000	0.1373286800000000	0.1373286800000000	0.000%	1	+1.636%
2025-04-03	0.1373286800000000	0.1373286800000000	0.1373286800000000	0.1373286800000000	-0.180%	2	+1.636%
2025-04-02	0.1375761800000000	0.1375761800000000	0.1375761800000000	0.1375761800000000	+0.028%	2	+1.453%
2025-04-01	0.1375383400000000	0.1375383400000000	0.1375383400000000	0.1375383400000000	-0.165%	2	+1.481%
2025-03-31	0.1377657200000000	0.1377657200000000	0.1377657200000000	0.1377657200000000	+0.070%	2	+1.313%
2025-03-30	0.1376689900000000	0.1376689900000000	0.1376689900000000	0.1376689900000000	0.000%	1	+1.385%
2025-03-28	0.1285760200000000	0.1376689900000000	0.1285760200000000	0.1376689900000000	+7.049%	3	+1.385%
2025-03-27	0.1286041300000000	0.1286041300000000	0.1286041300000000	0.1286041300000000	-6.660%	3	+8.531%
2025-03-25	0.1377809000000000	0.1377809000000000	0.1377809000000000	0.1377809000000000	-0.054%	2	+1.302%
2025-03-24	0.1378549800000000	0.1378549800000000	0.1378549800000000	0.1378549800000000	-0.055%	2	+1.248%
2025-03-23	0.1379310300000000	0.1379310300000000	0.1379310300000000	0.1379310300000000	0.000%	1	+1.192%
2025-03-21	0.1379386400000000	0.1379386400000000	0.1379310300000000	0.1379310300000000	-0.018%	2	+1.192%
2025-03-20	0.1382839000000000	0.1382839000000000	0.1379557700000000	0.1379557700000000	-0.237%	3	+1.174%
2025-03-19	0.1382839000000000	0.1382839000000000	0.1382839000000000	0.1382839000000000	-0.044%	2	+0.934%
2025-03-18	0.1383451200000000	0.1383451200000000	0.1383451200000000	0.1383451200000000	+0.075%	2	+0.889%
2025-03-17	0.1382418400000000	0.1382418400000000	0.1382418400000000	0.1382418400000000	+0.068%	2	+0.964%
2025-03-12	0.1381482600000000	0.1381482600000000	0.1381482600000000	0.1381482600000000	+0.322%	2	+1.033%
2025-03-10	0.1377050100000000	0.1377050100000000	0.1377050100000000	0.1377050100000000	-0.377%	2	+1.358%
2025-03-09	0.1382265500000000	0.1382265500000000	0.1382265500000000	0.1382265500000000	0.000%	1	+0.976%
2025-03-07	0.1382265500000000	0.1382265500000000	0.1382265500000000	0.1382265500000000	+0.236%	1	+0.976%
2025-03-05	0.1379006000000000	0.1379006000000000	0.1379006000000000	0.1379006000000000	+0.200%	2	+1.214%
2025-03-04	0.1376254100000000	0.1376254100000000	0.1376254100000000	0.1376254100000000	+0.272%	2	+1.417%
2025-03-03	0.1372514000000000	0.1372514000000000	0.1372514000000000	0.1372514000000000	-0.015%	2	+1.693%
2025-03-02	0.1372721300000000	0.1372721300000000	0.1372721300000000	0.1372721300000000	0.000%	1	+1.678%
2025-02-28	0.1372721300000000	0.1372721300000000	0.1372721300000000	0.1372721300000000	+0.030%	1	+1.678%
2025-02-27	0.1372306800000000	0.1372306800000000	0.1372306800000000	0.1372306800000000	-0.364%	2	+1.708%
2025-02-26	0.1286322500000000	0.1377315600000000	0.1286322500000000	0.1377315600000000	-0.164%	3	+1.339%
2025-02-25	0.1379576700000000	0.1379576700000000	0.1379576700000000	0.1379576700000000	0.000%	2	+1.172%
2025-02-24	0.1378930000000000	0.1379576700000000	0.1378930000000000	0.1379576700000000	+0.047%	3	+1.172%
2025-02-23	0.1378930000000000	0.1378930000000000	0.1378930000000000	0.1378930000000000	0.000%	1	+1.220%
2025-02-21	0.1378074800000000	0.1378930000000000	0.1378074800000000	0.1378930000000000	+0.062%	2	+1.220%
2025-02-20	0.1372834400000000	0.1378074800000000	0.1372834400000000	0.1378074800000000	+0.382%	3	+1.283%
2025-02-19	0.1373513200000000	0.1373513200000000	0.1372834400000000	0.1372834400000000	-0.049%	3	+1.669%
2025-02-18	0.1373513200000000	0.1373513200000000	0.1373513200000000	0.1373513200000000	-0.352%	2	+1.619%
2025-02-16	0.1378359800000000	0.1378359800000000	0.1378359800000000	0.1378359800000000	0.000%	1	+1.262%
2025-02-14	0.1371591600000000	0.1378359800000000	0.1371591600000000	0.1378359800000000	+0.493%	2	+1.262%
2025-02-13	0.1368120100000000	0.1371591600000000	0.1368120100000000	0.1371591600000000	+0.254%	3	+1.761%
2025-02-12	0.1367895500000000	0.1368120100000000	0.1367895500000000	0.1368120100000000	-0.015%	3	+2.020%
2025-02-11	0.1368326000000000	0.1368326000000000	0.1368326000000000	0.1368326000000000	-0.030%	2	+2.004%
2025-02-10	0.1371798600000000	0.1371892700000000	0.1368045200000000	0.1368738000000000	-0.235%	202	+1.974%
2025-02-09	0.1371968000000000	0.1371968000000000	0.1371968000000000	0.1371968000000000	0.000%	1	+1.734%
2025-02-07	0.1371704500000000	0.1372872000000000	0.1371441100000000	0.1371968000000000	+0.014%	447	+1.734%
2025-02-06	0.1375043000000000	0.1375194200000000	0.1370877100000000	0.1371779700000000	-0.240%	456	+1.747%
2025-02-05	0.1392079100000000	0.1393436900000000	0.1372532900000000	0.1375080800000000	-1.216%	484	+1.503%
2025-02-04	0.1389525800000000	0.1394194600000000	0.1389467800000000	0.1392001600000000	+0.182%	614	+0.269%
2025-02-03	0.1389178300000000	0.1390569200000000	0.1378930000000000	0.1389467800000000	-0.128%	552	+0.452%
2025-02-02	0.1391246300000000	0.1391246300000000	0.1391246300000000	0.1391246300000000	0.000%	1	+0.324%
2025-01-31	0.1392195400000000	0.1392369800000000	0.1390588500000000	0.1391246300000000	-0.064%	614	+0.324%
2025-01-30	0.1394525100000000	0.1394894700000000	0.1390607800000000	0.1392137200000000	-0.170%	650	+0.260%
2025-01-29	0.1378891900000000	0.1394680700000000	0.1378891900000000	0.1394505600000000	+1.132%	114	+0.089%
2025-01-28	0.1378891900000000	0.1378891900000000	0.1378891900000000	0.1378891900000000	-0.014%	2	+1.223%
2025-01-27	0.1377543300000000	0.1380262200000000	0.1375856500000000	0.1379082100000000	-0.084%	244	+1.209%
2025-01-26	0.1380243200000000	0.1380243200000000	0.1380243200000000	0.1380243200000000	0.000%	1	+1.124%
2025-01-24	0.1372099700000000	0.1381329900000000	0.1371968000000000	0.1380243200000000	+0.595%	544	+1.124%
2025-01-23	0.1374891700000000	0.1375005200000000	0.1371685700000000	0.1372080900000000	-0.206%	450	+1.725%
2025-01-22	0.1385348600000000	0.1385617300000000	0.1374778300000000	0.1374910600000000	-0.021%	151	+1.516%
2025-01-21	0.1365113200000000	0.1375194200000000	0.1365113200000000	0.1375194200000000	+0.600%	3	+1.495%
2025-01-20	0.1365411400000000	0.1366997900000000	0.1365411400000000	0.1366997900000000	+0.146%	7	+2.103%
2025-01-19	0.1365001400000000	0.1365001400000000	0.1365001400000000	0.1365001400000000	+0.004%	1	+2.253%
2025-01-17	0.1363828500000000	0.1365075900000000	0.1363828500000000	0.1364945500000000	+0.091%	254	+2.257%
2025-01-16	0.1363884300000000	0.1363977400000000	0.1363475200000000	0.1363698300000000	-0.012%	189	+2.350%
2025-01-15	0.1363605400000000	0.1364107600000000	0.1363586800000000	0.1363865700000000	+0.014%	169	+2.338%
2025-01-14	0.1363958800000000	0.1364368200000000	0.1363661200000000	0.1363679800000000	-0.018%	227	+2.352%
2025-01-13	0.1363735500000000	0.1363921500000000	0.1363624000000000	0.1363921500000000	+0.026%	187	+2.334%
2025-01-12	0.1363568200000000	0.1363568200000000	0.1363568200000000	0.1363568200000000	0.000%	1	+2.360%
2025-01-10	0.1363679800000000	0.1364051800000000	0.1363549600000000	0.1363568200000000	-0.020%	51	+2.360%
2025-01-09	0.1363791300000000	0.1363940200000000	0.1363661200000000	0.1363847100000000	-0.007%	38	+2.339%
2025-01-08	0.1364256500000000	0.1364908200000000	0.1363735500000000	0.1363940200000000	-0.071%	119	+2.332%
2025-01-07	0.1364330900000000	0.1365504600000000	0.1364219300000000	0.1364908200000000	-0.044%	335	+2.260%
2025-01-06	0.1364405400000000	0.1369788000000000	0.1364089000000000	0.1365504600000000	-0.023%	128	+2.215%
2025-01-05	0.1365821700000000	0.1365821700000000	0.1365821700000000	0.1365821700000000	0.000%	1	+2.191%
2025-01-03	0.1369750400000000	0.1369825500000000	0.1365821700000000	0.1365821700000000	-0.287%	212	+2.191%
2025-01-02	0.1369994400000000	0.1369994400000000	0.1369750400000000	0.1369750400000000	-0.023%	123	+1.898%
2024-12-31	0.1369900500000000	0.1370708000000000	0.1369769200000000	0.1370069500000000	+0.016%	270	+1.874%
2024-12-30	0.1370107000000000	0.1370107000000000	0.1369731700000000	0.1369844200000000	-0.004%	147	+1.891%
2024-12-29	0.1369900500000000	0.1369900500000000	0.1369900500000000	0.1369900500000000	0.000%	1	+1.887%
2024-12-27	0.1369994400000000	0.1370332300000000	0.1369712900000000	0.1369900500000000	-0.007%	277	+1.887%
2024-12-26	0.1370013200000000	0.1370088200000000	0.1369788000000000	0.1369994400000000	-0.001%	169	+1.880%
2024-12-25	0.1370257200000000	0.1370257200000000	0.1369806700000000	0.1370013200000000	-0.036%	101	+1.879%
2024-12-24	0.1369994400000000	0.1370614000000000	0.1369844200000000	0.1370501300000000	+0.033%	178	+1.842%
2024-12-23	0.1370708000000000	0.1370914700000000	0.1369750400000000	0.1370050700000000	-0.022%	176	+1.876%
2024-12-22	0.1370351100000000	0.1370351100000000	0.1370351100000000	0.1370351100000000	-0.001%	1	+1.854%
2024-12-20	0.1370332300000000	0.1370745500000000	0.1369806700000000	0.1370369900000000	+0.001%	220	+1.852%
2024-12-19	0.1372363300000000	0.1372457500000000	0.1369788000000000	0.1370351100000000	-0.138%	274	+1.854%
2024-12-18	0.1372551700000000	0.1373173700000000	0.1372080900000000	0.1372250400000000	-0.011%	365	+1.713%
2024-12-17	0.1372796700000000	0.1373569800000000	0.1372137400000000	0.1372401000000000	-0.029%	367	+1.701%
2024-12-16	0.1374494900000000	0.1374494900000000	0.1372608200000000	0.1372796700000000	-0.100%	298	+1.672%
2024-12-15	0.1374173800000000	0.1374173800000000	0.1374173800000000	0.1374173800000000	0.000%	1	+1.570%
2024-12-13	0.1375534700000000	0.1375572600000000	0.1373041700000000	0.1374173800000000	-0.103%	385	+1.570%
2024-12-12	0.1377012200000000	0.1377619200000000	0.1375232100000000	0.1375591500000000	-0.091%	529	+1.466%
2024-12-11	0.1379215200000000	0.1380586200000000	0.1374872800000000	0.1376841500000000	-0.175%	617	+1.373%
2024-12-10	0.1377144900000000	0.1381215500000000	0.1376481400000000	0.1379253300000000	+0.154%	518	+1.196%
2024-12-09	0.1374646000000000	0.1377220800000000	0.1373381100000000	0.1377125900000000	+0.135%	360	+1.352%
2024-12-08	0.1375269900000000	0.1375269900000000	0.1375269900000000	0.1375269900000000	+0.006%	1	+1.489%
2024-12-06	0.1377182800000000	0.1378397800000000	0.1375005200000000	0.1375194200000000	-0.144%	468	+1.495%
2024-12-05	0.1375118600000000	0.1377334600000000	0.1375099700000000	0.1377182800000000	+0.052%	370	+1.348%
2024-12-04	0.1373079400000000	0.1376727800000000	0.1372928600000000	0.1376462500000000	+0.285%	495	+1.401%
2024-12-03	0.1371723300000000	0.1373720700000000	0.1370989900000000	0.1372551700000000	-0.174%	395	+1.690%
2024-12-02	0.1375799700000000	0.1376045800000000	0.1374532700000000	0.1374948400000000	-0.417%	486	+1.513%
2024-12-01	0.1380700600000000	0.1380700600000000	0.1380700600000000	0.1380700600000000	+0.001%	1	+1.090%
2024-11-29	0.1380567100000000	0.1383508600000000	0.1380128900000000	0.1380681500000000	+0.028%	521	+1.091%
2024-11-28	0.1379710000000000	0.1381177300000000	0.1378549800000000	0.1380300400000000	+0.048%	523	+1.119%
2024-11-27	0.1384351300000000	0.1385022400000000	0.1379386400000000	0.1379633800000000	+0.052%	155	+1.168%
2024-11-26	0.1381215500000000	0.1381215500000000	0.1378739800000000	0.1378910900000000	-0.167%	4	+1.221%
2024-11-25	0.1379690900000000	0.1381215500000000	0.1379690900000000	0.1381215500000000	+0.055%	5	+1.052%
2024-11-22	0.1382227300000000	0.1382265500000000	0.1379177200000000	0.1380452800000000	-0.115%	425	+1.108%
2024-11-21	0.1380090800000000	0.1382036300000000	0.1379995600000000	0.1382036300000000	+0.142%	527	+0.992%
2024-11-20	0.1380109900000000	0.1380148000000000	0.1379957500000000	0.1380071800000000	-0.083%	82	+1.136%
2024-11-19	0.1381196400000000	0.1381234500000000	0.1381043800000000	0.1381215500000000	-0.035%	96	+1.052%
2024-11-18	0.1381654400000000	0.1381730800000000	0.1381539900000000	0.1381692600000000	-0.048%	86	+1.018%
2024-11-17	0.1382361100000000	0.1382361100000000	0.1382361100000000	0.1382361100000000	0.000%	1	+0.969%
2024-11-15	0.1382877200000000	0.1383680900000000	0.1380681500000000	0.1382361100000000	-0.037%	466	+0.969%
2024-11-14	0.1382877200000000	0.1382877200000000	0.1382877200000000	0.1382877200000000	-0.079%	1	+0.931%
2024-11-13	0.1383910700000000	0.1384121400000000	0.1383910700000000	0.1383968100000000	+0.111%	58	+0.851%
2024-11-12	0.1382456600000000	0.1382533100000000	0.1382399300000000	0.1382437500000000	-0.279%	43	+0.963%
2024-11-11	0.1385847700000000	0.1386885600000000	0.1385828500000000	0.1386308800000000	-0.460%	80	+0.681%
2024-11-10	0.1392718900000000	0.1392718900000000	0.1392718900000000	0.1392718900000000	0.000%	1	+0.218%
2024-11-08	0.1399286400000000	0.1400168000000000	0.1392524900000000	0.1392718900000000	-0.507%	595	+0.218%
2024-11-07	0.1393106900000000	0.1400344500000000	0.1391246300000000	0.1399815200000000	+0.489%	787	-0.290%
2024-11-06	0.1400972300000000	0.1401247100000000	0.1392660700000000	0.1393009900000000	-1.038%	676	+0.197%
2024-11-05	0.1408430900000000	0.1408450700000000	0.1405698700000000	0.1407618000000000	-0.058%	671	-0.843%
2024-11-04	0.1405599900000000	0.1410855100000000	0.1404908800000000	0.1408430900000000	+0.332%	609	-0.900%
2024-11-03	0.1403764900000000	0.1403764900000000	0.1403764900000000	0.1403764900000000	-0.001%	1	-0.571%
2024-11-01	0.1404356300000000	0.1406074200000000	0.1402504900000000	0.1403784600000000	-0.038%	489	-0.572%
2024-10-31	0.1405145600000000	0.1405343100000000	0.1403213400000000	0.1404316900000000	-0.058%	614	-0.610%
2024-10-30	0.1402091900000000	0.1405264100000000	0.1400344500000000	0.1405125900000000	+0.215%	575	-0.667%
2024-10-29	0.1401974000000000	0.1402504900000000	0.1399364700000000	0.1402111600000000	-0.036%	537	-0.454%
2024-10-28	0.1403567900000000	0.1403567900000000	0.1401423800000000	0.1402622900000000	-0.104%	448	-0.490%
2024-10-27	0.1404080300000000	0.1404080300000000	0.1404080300000000	0.1404080300000000	0.000%	1	-0.593%
2024-10-25	0.1405343100000000	0.1405343100000000	0.1402898400000000	0.1404080300000000	-0.020%	410	-0.593%
2024-10-24	0.1403036200000000	0.1406113800000000	0.1402977100000000	0.1404356300000000	+0.093%	476	-0.613%
2024-10-23	0.1403784600000000	0.1404593000000000	0.1401639900000000	0.1403055900000000	-0.051%	422	-0.521%
2024-10-22	0.1404533800000000	0.1404869300000000	0.1403213400000000	0.1403764900000000	-0.055%	599	-0.571%
2024-10-21	0.1407657700000000	0.1408272200000000	0.1404257700000000	0.1404533800000000	-0.239%	501	-0.625%
2024-10-20	0.1407895500000000	0.1407895500000000	0.1407895500000000	0.1407895500000000	0.000%	1	-0.863%
2024-10-18	0.1403469400000000	0.1408470500000000	0.1403351200000000	0.1407895500000000	+0.313%	425	-0.863%
2024-10-17	0.1404395800000000	0.1404987700000000	0.1402839300000000	0.1403508800000000	-0.065%	565	-0.553%
2024-10-16	0.1404514100000000	0.1406489500000000	0.1403863400000000	0.1404415500000000	-0.006%	549	-0.617%
2024-10-15	0.1410656100000000	0.1411352900000000	0.1403824000000000	0.1404494400000000	-0.433%	665	-0.623%
2024-10-14	0.1413467500000000	0.1413467500000000	0.1410377600000000	0.1410596400000000	-0.310%	517	-1.052%
2024-10-13	0.1414987500000000	0.1414987500000000	0.1414987500000000	0.1414987500000000	0.000%	1	-1.359%
2024-10-11	0.1411990600000000	0.1415528300000000	0.1410775500000000	0.1414987500000000	+0.211%	472	-1.359%
2024-10-10	0.1411910900000000	0.1415728700000000	0.1411871000000000	0.1412010600000000	0.000%	678	-1.151%
2024-10-09	0.1416450700000000	0.1417494700000000	0.1411671700000000	0.1412010600000000	-0.315%	617	-1.151%
2024-10-08	0.1424318800000000	0.1424339100000000	0.1411313100000000	0.1416470700000000	-0.548%	776	-1.463%
2024-10-07	0.1424582600000000	0.1424684100000000	0.1424095700000000	0.1424278200000000	-0.023%	531	-2.003%
2024-10-06	0.1424623200000000	0.1424623200000000	0.1424602900000000	0.1424602900000000	-0.001%	2	-2.025%
2024-10-04	0.1419003300000000	0.1424623200000000	0.1418178200000000	0.1424623200000000	+0.395%	268	-2.027%
2024-10-03	0.1420474700000000	0.1420515100000000	0.1417313900000000	0.1419023400000000	-0.105%	448	-1.640%
2024-10-02	0.1421969400000000	0.1425618400000000	0.1419789000000000	0.1420515100000000	-0.104%	680	-1.743%
2024-10-01	0.1424663800000000	0.1424663800000000	0.1421504500000000	0.1421989600000000	-0.183%	668	-1.845%
2024-09-30	0.1426086000000000	0.1426757400000000	0.1424542000000000	0.1424602900000000	-0.103%	410	-2.025%
2024-09-29	0.1425984300000000	0.1426065600000000	0.1425984300000000	0.1426065600000000	+0.006%	2	-2.126%
2024-09-27	0.1426309700000000	0.1426472500000000	0.1424501400000000	0.1425984300000000	-0.026%	508	-2.120%
2024-09-26	0.1421585400000000	0.1426370700000000	0.1421504500000000	0.1426350400000000	+0.334%	558	-2.145%
2024-09-25	0.1422070500000000	0.1425740300000000	0.1420918800000000	0.1421605600000000	-0.030%	663	-1.819%
2024-09-24	0.1417816300000000	0.1422434600000000	0.1415668600000000	0.1422030100000000	+0.299%	670	-1.848%
2024-09-23	0.1417876600000000	0.1419265100000000	0.1414727300000000	0.1417796200000000	-0.004%	561	-1.555%
2024-09-22	0.1417856500000000	0.1417856500000000	0.1417856500000000	0.1417856500000000	0.000%	1	-1.559%
2024-09-20	0.1414667300000000	0.1419587500000000	0.1414607200000000	0.1417856500000000	+0.228%	465	-1.559%
2024-09-19	0.1411811200000000	0.1416069600000000	0.1406667600000000	0.1414627200000000	+0.198%	483	-1.334%
2024-09-18	0.1409562500000000	0.1412409400000000	0.1408331700000000	0.1411831100000000	+0.162%	356	-1.139%
2024-09-17	0.1409562500000000	0.1409582300000000	0.1409502900000000	0.1409542600000000	0.000%	39	-0.978%
2024-09-16	0.1409542600000000	0.1409562500000000	0.1409383700000000	0.1409542600000000	+0.003%	24	-0.978%
2024-09-15	0.1409542600000000	0.1409542600000000	0.1409502900000000	0.1409502900000000	-0.003%	2	-0.976%
2024-09-13	0.1404750900000000	0.1410138900000000	0.1404671900000000	0.1409542600000000	+0.338%	574	-0.978%
2024-09-12	0.1404178800000000	0.1405659200000000	0.1403410300000000	0.1404790300000000	+0.042%	537	-0.643%
2024-09-11	0.1403942300000000	0.1406924900000000	0.1402327900000000	0.1404198600000000	+0.017%	679	-0.602%
2024-09-10	0.1405441900000000	0.1405777700000000	0.1403252700000000	0.1403962000000000	-0.100%	479	-0.585%
2024-09-09	0.1410417300000000	0.1410477000000000	0.1404908800000000	0.1405362900000000	-0.361%	441	-0.684%
2024-09-08	0.1410457100000000	0.1410457100000000	0.1410457100000000	0.1410457100000000	0.000%	1	-1.043%
2024-09-06	0.1409820800000000	0.1411890900000000	0.1409105600000000	0.1410457100000000	+0.048%	442	-1.043%
2024-09-05	0.1405738200000000	0.1410576500000000	0.1405678900000000	0.1409781100000000	+0.290%	422	-0.995%
2024-09-04	0.1404612700000000	0.1406687400000000	0.1404612700000000	0.1405698700000000	+0.119%	416	-0.708%
2024-09-03	0.1404790300000000	0.1410138900000000	0.1403331500000000	0.1404021100000000	-0.053%	386	-0.589%
2024-09-02	0.1408827700000000	0.1409224800000000	0.1404494400000000	0.1404770600000000	-0.344%	372	-0.642%
2024-09-01	0.1409622100000000	0.1409622100000000	0.1409622100000000	0.1409622100000000	0.000%	1	-0.984%
2024-08-30	0.1409026200000000	0.1411890900000000	0.1408073900000000	0.1409622100000000	+0.048%	599	-0.984%
2024-08-29	0.1403390600000000	0.1409880400000000	0.1402052600000000	0.1408946800000000	+0.406%	743	-0.937%
2024-08-28	0.1403252700000000	0.1403843700000000	0.1401306000000000	0.1403252700000000	-0.017%	523	-0.535%
2024-08-27	0.1404415500000000	0.1405698700000000	0.1401974000000000	0.1403489100000000	-0.070%	264	-0.551%
2024-08-26	0.1403331500000000	0.1405027200000000	0.1403272400000000	0.1404474700000000	+0.083%	553	-0.621%
2024-08-25	0.1403686100000000	0.1403686100000000	0.1403311800000000	0.1403311800000000	-0.027%	2	-0.539%
2024-08-23	0.1399384300000000	0.1404100000000000	0.1399090600000000	0.1403686100000000	+0.309%	456	-0.565%
2024-08-22	0.1401325700000000	0.1402190200000000	0.1399208000000000	0.1399364700000000	-0.172%	617	-0.258%
2024-08-21	0.1403784600000000	0.1403784600000000	0.1400677900000000	0.1401777500000000	-0.004%	362	-0.430%
2024-08-20	0.1395576000000000	0.1401836400000000	0.1395576000000000	0.1401836400000000	+0.449%	3	-0.434%
2024-08-19	0.1395498100000000	0.1401797100000000	0.1395478600000000	0.1395576000000000	+0.007%	148	+0.013%
2024-08-18	0.1395478600000000	0.1395478600000000	0.1395478600000000	0.1395478600000000	0.000%	1	+0.020%
2024-08-16	0.1392990500000000	0.1396082600000000	0.1392990500000000	0.1395478600000000	+0.117%	395	+0.020%
2024-08-15	0.1400717200000000	0.1401443500000000	0.1393844800000000	0.1393844800000000	-0.489%	205	+0.137%
2024-08-14	0.1402741000000000	0.1402741000000000	0.1397272500000000	0.1400697500000000	+0.219%	214	-0.353%
2024-08-13	0.1392777100000000	0.1398894900000000	0.1392040300000000	0.1397643600000000	+0.295%	450	-0.135%
2024-08-12	0.1393670000000000	0.1394972500000000	0.1392059700000000	0.1393534000000000	-0.107%	328	+0.159%
2024-08-11	0.1395147700000000	0.1395147700000000	0.1395030900000000	0.1395030900000000	-0.008%	2	+0.052%
2024-08-09	0.1393611700000000	0.1395498100000000	0.1392815900000000	0.1395147700000000	+0.113%	502	+0.043%
2024-08-08	0.1393009900000000	0.1397643600000000	0.1392641300000000	0.1393572800000000	+0.091%	405	+0.156%
2024-08-07	0.1398894900000000	0.1398894900000000	0.1392311700000000	0.1392311700000000	-0.348%	30	+0.247%
2024-08-06	0.1404080300000000	0.1404928500000000	0.1397174900000000	0.1397174900000000	-0.490%	86	-0.102%
2024-08-05	0.1396823600000000	0.1408927000000000	0.1396784600000000	0.1404060500000000	+0.520%	548	-0.592%
2024-08-04	0.1396609000000000	0.1396804100000000	0.1396609000000000	0.1396804100000000	+0.014%	2	-0.075%
2024-08-02	0.1380319400000000	0.1397038300000000	0.1379786100000000	0.1396609000000000	+1.182%	730	-0.061%
2024-08-01	0.1385137500000000	0.1386674100000000	0.1379405500000000	0.1380300400000000	-0.353%	604	+1.119%
2024-07-31	0.1378777900000000	0.1385655700000000	0.1378701800000000	0.1385195000000000	+0.464%	815	+0.762%
2024-07-30	0.1377372500000000	0.1379424500000000	0.1376273100000000	0.1378796900000000	+0.105%	568	+1.230%
2024-07-29	0.1378568800000000	0.1378834900000000	0.1377031100000000	0.1377353600000000	-0.113%	371	+1.336%
2024-07-28	0.1379044000000000	0.1379044000000000	0.1378910900000000	0.1378910900000000	-0.010%	2	+1.221%
2024-07-26	0.1379044000000000	0.1379044000000000	0.1379044000000000	0.1379044000000000	-0.265%	1	+1.212%
2024-07-25	0.1376822600000000	0.1386251200000000	0.1376519300000000	0.1382705100000000	+0.430%	733	+0.944%
2024-07-24	0.1374306000000000	0.1376898400000000	0.1373909500000000	0.1376784700000000	+0.179%	315	+1.378%
2024-07-23	0.1374608200000000	0.1374797200000000	0.1374306000000000	0.1374324900000000	-0.022%	217	+1.559%
2024-07-22	0.1375061900000000	0.1375061900000000	0.1374570400000000	0.1374627100000000	-0.051%	11	+1.537%
2024-07-21	0.1375326600000000	0.1375326600000000	0.1375326600000000	0.1375326600000000	0.000%	1	+1.485%
2024-07-19	0.1377220800000000	0.1377448400000000	0.1375288800000000	0.1375326600000000	-0.139%	169	+1.485%
2024-07-18	0.1377220800000000	0.1378416800000000	0.1376955300000000	0.1377239700000000	+0.007%	446	+1.344%
2024-07-17	0.1375591500000000	0.1378587800000000	0.1375591500000000	0.1377144900000000	-1.651%	312	+1.351%
2024-07-16	0.1388156300000000	0.1400834900000000	0.1376898400000000	0.1400266100000000	+1.672%	32	-0.322%
2024-07-15	0.1377201800000000	0.1379158200000000	0.1376481400000000	0.1377239700000000	-0.131%	8	+1.344%
2024-07-14	0.1379044000000000	0.1379044000000000	0.1379044000000000	0.1379044000000000	0.000%	1	+1.212%
2024-07-12	0.1377979900000000	0.1379291300000000	0.1376292000000000	0.1379044000000000	+0.077%	430	+1.212%
2024-07-11	0.1374324900000000	0.1379006000000000	0.1374173800000000	0.1377979900000000	+0.269%	638	+1.290%
2024-07-10	0.1374853900000000	0.1374872800000000	0.1374136000000000	0.1374287100000000	-0.038%	80	+1.562%
2024-07-09	0.1375705000000000	0.1375724000000000	0.1374759400000000	0.1374816100000000	-0.063%	159	+1.523%
2024-07-08	0.1375932200000000	0.1375932200000000	0.1375288800000000	0.1375686100000000	+0.010%	166	+1.459%
2024-07-07	0.1375553700000000	0.1375553700000000	0.1375553700000000	0.1375553700000000	0.000%	1	+1.468%
2024-07-05	0.1375894300000000	0.1376197300000000	0.1375440100000000	0.1375553700000000	-0.028%	289	+1.468%
2024-07-04	0.1375421200000000	0.1375951100000000	0.1374986300000000	0.1375932200000000	+0.039%	238	+1.440%
2024-07-03	0.1375213200000000	0.1375610400000000	0.1374646000000000	0.1375402300000000	+0.010%	282	+1.479%
2024-07-02	0.1375742900000000	0.1375742900000000	0.1375043000000000	0.1375269900000000	-0.032%	210	+1.489%
2024-07-01	0.1375837500000000	0.1375875400000000	0.1375553700000000	0.1375705000000000	-0.017%	124	+1.457%
2024-06-30	0.1375837500000000	0.1375932200000000	0.1375837500000000	0.1375932200000000	+0.007%	2	+1.440%
2024-06-28	0.1375686100000000	0.1376727800000000	0.1375686100000000	0.1375837500000000	+0.012%	234	+1.447%
2024-06-27	0.1376348800000000	0.1376405700000000	0.1375478000000000	0.1375667200000000	-0.051%	174	+1.460%
2024-06-26	0.1376784700000000	0.1376784700000000	0.1375951100000000	0.1376367800000000	-0.029%	200	+1.408%
2024-06-25	0.1377448400000000	0.1377790000000000	0.1376614100000000	0.1376765700000000	-0.051%	252	+1.379%
2024-06-24	0.1377201800000000	0.1377600200000000	0.1376879400000000	0.1377467400000000	+0.021%	162	+1.327%
2024-06-23	0.1376974200000000	0.1377182800000000	0.1376974200000000	0.1377182800000000	+0.015%	3	+1.348%
2024-06-21	0.1377220800000000	0.1377334600000000	0.1376917400000000	0.1376974200000000	-0.017%	126	+1.364%
2024-06-20	0.1377771000000000	0.1377771000000000	0.1377031100000000	0.1377201800000000	-0.039%	154	+1.347%
2024-06-19	0.1378378800000000	0.1378511800000000	0.1377657200000000	0.1377733100000000	-0.050%	151	+1.308%
2024-06-18	0.1377941900000000	0.1378416800000000	0.1377922900000000	0.1378416800000000	-0.085%	142	+1.258%
2024-06-05	0.1406806100000000	0.1407400100000000	0.1379538700000000	0.1379595800000000	-1.955%	724	+1.171%
2024-06-04	0.1407697300000000	0.1408093700000000	0.1379805200000000	0.1407103100000000	-0.021%	604	-0.807%
2024-06-03	0.1380681500000000	0.1407400100000000	0.1379710000000000	0.1407400100000000	+0.169%	293	-0.828%
2024-06-02	0.1405027200000000	0.1405027200000000	0.1405027200000000	0.1405027200000000	-0.028%	1	-0.660%
2024-05-31	0.1407301100000000	0.1411352900000000	0.1400148400000000	0.1405422100000000	-0.148%	852	-0.688%
2024-05-30	0.1403942300000000	0.1410158800000000	0.1382265500000000	0.1407499200000000	+0.239%	310	-0.835%
2024-05-29	0.1404100000000000	0.1408470500000000	0.1379025000000000	0.1404139400000000	-0.011%	137	-0.597%
2024-05-28	0.1380490900000000	0.1409006400000000	0.1380014600000000	0.1404297100000000	+1.729%	709	-0.609%
2024-05-27	0.1380395600000000	0.1405520900000000	0.1379957500000000	0.1380433700000000	-1.698%	1,430	+1.110%
2024-05-26	0.1404277400000000	0.1404277400000000	0.1404277400000000	0.1404277400000000	-0.008%	1	-0.607%
2024-05-24	0.1404238000000000	0.1408510200000000	0.1380376600000000	0.1404395800000000	+0.206%	421	-0.616%
2024-05-23	0.1407122900000000	0.1407974800000000	0.1379995600000000	0.1401502400000000	-0.399%	1,111	-0.410%
2024-05-22	0.1407736900000000	0.1408252400000000	0.1380776800000000	0.1407122900000000	-0.030%	799	-0.808%
2024-05-21	0.1382399300000000	0.1410198600000000	0.1380681500000000	0.1407538800000000	+1.821%	1,032	-0.837%
2024-05-20	0.1382877200000000	0.1408470500000000	0.1380243200000000	0.1382361100000000	-1.834%	1,019	+0.969%
2024-05-19	0.1408192900000000	0.1408192900000000	0.1408192900000000	0.1408192900000000	+1.738%	1	-0.884%
2024-05-17	0.1385214200000000	0.1407895500000000	0.1383432000000000	0.1384140500000000	-0.079%	1,777	+0.839%
2024-05-16	0.1385137500000000	0.1387135700000000	0.1384907300000000	0.1385233400000000	+0.008%	2,227	+0.759%
2024-05-15	0.1382399300000000	0.1385559700000000	0.1382036300000000	0.1385118300000000	+0.198%	3,042	+0.768%
2024-05-14	0.1382322900000000	0.1382800700000000	0.1381406300000000	0.1382380200000000	+0.006%	1,049	+0.967%
2024-05-13	0.1382456600000000	0.1382628700000000	0.1381826200000000	0.1382303700000000	-0.090%	866	+0.973%
2024-05-12	0.1408311900000000	0.1408311900000000	0.1383546900000000	0.1383546900000000	+0.001%	2	+0.882%
2024-05-10	0.1384830600000000	0.1385003200000000	0.1383489400000000	0.1383527700000000	-0.101%	1,915	+0.884%
2024-05-09	0.1383891500000000	0.1385022400000000	0.1383546900000000	0.1384926500000000	+0.072%	2,774	+0.782%
2024-05-08	0.1408530100000000	0.1409065900000000	0.1383259800000000	0.1383929800000000	-1.503%	1,328	+0.854%
2024-05-07	0.1407122900000000	0.1413207800000000	0.1385003200000000	0.1405046900000000	-0.433%	1,105	-0.662%
2024-05-06	0.1386155100000000	0.1412409400000000	0.1385540500000000	0.1411153800000000	+2.142%	86	-1.091%
2024-05-05	0.1411990600000000	0.1411990600000000	0.1381559000000000	0.1381559000000000	+0.001%	2	+1.027%
2024-05-03	0.1381139200000000	0.1381730800000000	0.1380719600000000	0.1381539900000000	+0.032%	3,983	+1.029%
2024-05-02	0.1380853100000000	0.1410079200000000	0.1380738700000000	0.1381101000000000	+0.018%	2,705	+1.061%
2024-05-01	0.1380719600000000	0.1408192900000000	0.1380681500000000	0.1380853100000000	+0.011%	374	+1.079%
2024-04-30	0.1381196400000000	0.1408292000000000	0.1380167000000000	0.1380700600000000	-0.041%	1,346	+1.090%
2024-04-29	0.1379919400000000	0.1382686000000000	0.1379710000000000	0.1381272700000000	+0.095%	1,528	+1.048%
2024-04-28	0.1406944700000000	0.1406944700000000	0.1379957500000000	0.1379957500000000	+0.007%	3	+1.145%
2024-04-26	0.1381081900000000	0.1381215500000000	0.1379671900000000	0.1379862300000000	-0.090%	1,031	+1.151%
2024-04-25	0.1380052700000000	0.1381196400000000	0.1379614800000000	0.1381101000000000	+0.076%	1,037	+1.061%
2024-04-24	0.1379995600000000	0.1380338500000000	0.1379767100000000	0.1380052700000000	+0.006%	962	+1.138%
2024-04-23	0.1380376600000000	0.1380414700000000	0.1379652900000000	0.1379976500000000	-0.028%	1,202	+1.143%
2024-04-22	0.1380891200000000	0.1407439700000000	0.1380186000000000	0.1380357500000000	-0.043%	822	+1.115%
2024-04-21	0.1380948400000000	0.1380948400000000	0.1380948400000000	0.1380948400000000	-0.008%	1	+1.072%
2024-04-19	0.1381482600000000	0.1381635300000000	0.1380452800000000	0.1381062900000000	-0.029%	1,522	+1.064%
2024-04-18	0.1381349000000000	0.1382284600000000	0.1381081900000000	0.1381463500000000	+0.010%	1,316	+1.034%
2024-04-17	0.1381597100000000	0.1382208200000000	0.1380929400000000	0.1381329900000000	-0.017%	1,506	+1.044%
2024-04-16	0.1381387200000000	0.1382246400000000	0.1380929400000000	0.1381559000000000	+0.011%	1,882	+1.027%
2024-04-15	0.1381692600000000	0.1381711700000000	0.1379652900000000	0.1381406300000000	-0.019%	624	+1.038%
2024-04-14	0.1381673500000000	0.1381673500000000	0.1381673500000000	0.1381673500000000	+0.006%	1	+1.019%
2024-04-12	0.1381635300000000	0.1381826200000000	0.1381329900000000	0.1381597100000000	-0.001%	1,101	+1.024%
2024-04-11	0.1382437500000000	0.1403646700000000	0.1381482600000000	0.1381616200000000	-0.059%	1,413	+1.023%
2024-04-10	0.1382628700000000	0.1383259800000000	0.1382036300000000	0.1382437500000000	-0.012%	2,024	+0.963%
2024-04-09	0.1382819800000000	0.1383068500000000	0.1382036300000000	0.1382609500000000	-0.012%	1,379	+0.951%
2024-04-08	0.1383221500000000	0.1408391200000000	0.1382112700000000	0.1382781600000000	+0.022%	438	+0.938%
2024-04-07	0.1382475700000000	0.1382475700000000	0.1382475700000000	0.1382475700000000	+0.007%	1	+0.960%
2024-04-05	0.1382017200000000	0.1382399300000000	0.1381902600000000	0.1382380200000000	+0.028%	1,518	+0.967%
2024-04-04	0.1381883500000000	0.1382265500000000	0.1381807100000000	0.1381998100000000	+0.007%	1,274	+0.995%
2024-04-03	0.1382265500000000	0.1382380200000000	0.1380148000000000	0.1381902600000000	-0.028%	1,084	+1.002%
2024-04-02	0.1382781600000000	0.1382896300000000	0.1381768900000000	0.1382284600000000	-0.037%	1,133	+0.974%
2024-04-01	0.1383891500000000	0.1405224600000000	0.1382743400000000	0.1382800700000000	-0.130%	917	+0.937%
2024-03-31	0.1384600500000000	0.1384600500000000	0.1384600500000000	0.1384600500000000	-0.001%	1	+0.805%
2024-03-29	0.1383393700000000	0.1384964800000000	0.1383259800000000	0.1384619600000000	+0.087%	1,226	+0.804%
2024-03-28	0.1383546900000000	0.1384198000000000	0.1382858100000000	0.1383412900000000	-0.008%	2,252	+0.892%
2024-03-27	0.1385079900000000	0.1401757800000000	0.1383106700000000	0.1383527700000000	-0.113%	2,193	+0.884%
2024-03-26	0.1386885600000000	0.1403410300000000	0.1384773000000000	0.1385099100000000	-0.130%	2,092	+0.769%
2024-03-25	0.1383202400000000	0.1398112500000000	0.1383202400000000	0.1386904800000000	-0.802%	2,252	+0.638%
2024-03-24	0.1398112500000000	0.1398112500000000	0.1398112500000000	0.1398112500000000	+1.085%	1	-0.169%
2024-03-22	0.1388811700000000	0.1395167100000000	0.1382953700000000	0.1383106700000000	-0.414%	2,588	+0.914%
2024-03-21	0.1388985300000000	0.1389622300000000	0.1388561000000000	0.1388850300000000	-0.007%	1,833	+0.497%
2024-03-20	0.1388946800000000	0.1389081800000000	0.1388773200000000	0.1388946800000000	0.000%	1,907	+0.490%
2024-03-19	0.1388985300000000	0.1389159000000000	0.1388773200000000	0.1388946800000000	-0.003%	1,386	+0.490%
2024-03-18	0.1389487100000000	0.1410238300000000	0.1388618900000000	0.1388985300000000	-0.035%	750	+0.487%
2024-03-15	0.1390008600000000	0.1406450000000000	0.1389294100000000	0.1389467800000000	-0.038%	1,007	+0.452%
2024-03-14	0.1391072100000000	0.1391168900000000	0.1389776800000000	0.1389989300000000	-0.081%	1,958	+0.415%
2024-03-13	0.1392079100000000	0.1392272900000000	0.1389622300000000	0.1391110800000000	-0.075%	3,302	+0.334%
2024-03-12	0.1391633500000000	0.1394155700000000	0.1391459200000000	0.1392156600000000	+0.038%	4,995	+0.258%
2024-03-11	0.1391401100000000	0.1392524900000000	0.1390143900000000	0.1391633500000000	+0.019%	5,276	+0.296%
2024-03-08	0.1390008600000000	0.1409522700000000	0.1389776800000000	0.1391362400000000	+0.099%	1,856	+0.315%
2024-03-07	0.1389313400000000	0.1390066600000000	0.1388908200000000	0.1389989300000000	+0.050%	1,524	+0.415%
2024-03-06	0.1389313400000000	0.1406232400000000	0.1388773200000000	0.1389294100000000	+0.001%	718	+0.465%
2024-03-05	0.1388676700000000	0.1389892700000000	0.1388580300000000	0.1389274800000000	+0.040%	915	+0.466%

.dark-mode .kYm6qQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kYm6qQ{ color: #333333; background-color: white; border: 2px solid #333333; }CNYUSDChinese yuan / United States dollarforex

CNYUSD
Chinese yuan / United States dollar
forex